[{"timestamp": "2024-03-16T22:40:59.355078156Z", "value": 993.1},
{"timestamp": "2024-03-16T22:40:59.433756972Z", "value": 993.1},
{"timestamp": "2024-03-16T22:40:59.590477747Z", "value": 993.1},
{"timestamp": "2024-03-16T22:40:59.7421315Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.217789242Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.293667653Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.45598033Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.683543339Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.380615411Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.838622025Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.607615261Z", "value": 993.1},
{"timestamp": "2024-03-16T22:40:59.513488216Z", "value": 993.1},
{"timestamp": "2024-03-16T22:40:59.819088935Z", "value": 993.1},
{"timestamp": "2024-03-16T22:40:59.982291926Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.058827325Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.92356903Z", "value": 993.1},
{"timestamp": "2024-03-16T22:40:59.905790158Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.001311645Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.531743345Z", "value": 993.1},
{"timestamp": "2024-03-16T22:40:59.666323297Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.14240925Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:00.763212273Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.079591912Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.162171585Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.238754951Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.314164925Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.41929377Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.496946203Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.572355857Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.697132092Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.782240828Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.862712928Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:01.940012291Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.016061074Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.094163827Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.169433472Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.244727855Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.320140931Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.395424657Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.476935164Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.556859687Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.648666579Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.728949996Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.805573553Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.881980717Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:02.957670156Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.032906967Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.108299367Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.186261951Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.261376164Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.337241991Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.412725787Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.488074889Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.564406975Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.640527245Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.72444031Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.800450367Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.877168837Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:03.952547572Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.028140555Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.104793932Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.180369921Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.25936224Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.334546021Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.417246426Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.502040612Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.580994018Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.662714735Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.73794447Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.815265873Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.900245667Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:04.976172678Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.052430165Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.136495358Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.211615486Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.28872971Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.375074516Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.450173395Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.525515611Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.601817643Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.677082864Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.752219216Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.827753473Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.913761241Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:05.990766341Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.066166989Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.152996292Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.229582556Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.305179948Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.390022354Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.46916789Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.54435221Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.62674114Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.703311852Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.778179007Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.854016921Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:06.929567015Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.008419098Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.083692603Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.159242311Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.235308039Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.312729246Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.38876051Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.464356651Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.540590066Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.616081052Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.691336731Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.766424852Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.841713429Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.916881682Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:07.991968267Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.06786909Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.143999619Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.220737691Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.297738431Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.374251279Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.449579951Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.538184199Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.613596618Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.689898097Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.765179887Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.840546193Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.915875985Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:08.991086828Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.06654984Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.150629646Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.226036174Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.301389549Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.386260651Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.462434314Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.537600929Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.62497626Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.700730387Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.778213351Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.854622128Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:09.930352894Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.006778535Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.081842807Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.165667368Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.241284367Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.316256475Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.401827154Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.477529084Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.553357451Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.63769208Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.71462558Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.79009198Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.867368725Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:10.942545386Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.017712989Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.092913105Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.168280298Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.245467341Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.320823942Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.405451765Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.482412174Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.558032434Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.642781061Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.718629682Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.797655423Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.883232596Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:11.95920855Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.03591138Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.111428657Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.186608833Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.261893044Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.338617602Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.413761872Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.489120615Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.564661189Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.646420125Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.722024829Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.797188204Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.874777468Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:12.950334075Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.031096394Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.107462438Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.182450347Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.257802719Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.335059391Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.411966802Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.487435146Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.563604479Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.63949396Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.715692094Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.790898219Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.867707034Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:13.950835622Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.026265564Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.101809717Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.177205832Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.252211275Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.327360532Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.411472709Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.489472288Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.564772495Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.648652758Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.72432658Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.79949155Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.891233057Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:14.966372586Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.044021525Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.128142948Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.20329729Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.278567894Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.354852617Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.429867882Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.505295964Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.585268292Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.67593292Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.750847381Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.825800948Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.911473952Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:15.989684385Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.065529665Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.149834772Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.225423305Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.300478857Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.387875832Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.463124288Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.538468043Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.614413039Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.6896133Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.765548056Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.84086317Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.918848823Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:16.99397993Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.069505995Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.145761944Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.22147208Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.29660824Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.371927256Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.447370885Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.522480324Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.597978996Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.676879787Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.752349209Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.827905002Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.903109549Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:17.979102864Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.054330771Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.129482033Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.209019008Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.284195039Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.359348766Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.434552254Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.509836482Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.585190057Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.661271821Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.737485494Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.81271612Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.887807572Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:18.962765547Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.037889351Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.113964232Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.189552757Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.267744683Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.343311959Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.418456019Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.493552973Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.570603189Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.653973401Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.729183576Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.805138356Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.891523601Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:19.966458052Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.041824295Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.118192593Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.193284744Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.268904084Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.344994963Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.42184632Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.496867493Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.57238142Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.658021929Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.734091527Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.809314339Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:20.961307993Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.138211086Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.240749897Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.315991908Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.413042244Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.489701431Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.56625063Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.655856797Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.731171323Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.808653198Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.894102816Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:21.969683784Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.044963106Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.120216347Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.198406056Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.273564445Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.348724529Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.424986002Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.501070731Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.576252544Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.652830734Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.728721151Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.803923829Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:22.879406519Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.0783656Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.153444949Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.229372044Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.304576806Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.380167759Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.458488164Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.533707583Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.609154307Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.684303163Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.759604121Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.836455252Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.91205251Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:33.988272256Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.063406613Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.147458858Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.222321588Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.297448649Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.382216858Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.458678851Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.533771542Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.610679857Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.685874824Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.761253447Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.836280055Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.916747039Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:34.998542714Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.078708307Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.161299532Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.236551779Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.313052331Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.40002392Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.488216453Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.568020656Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.653731715Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.728895094Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.807507058Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.892090489Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:35.967809122Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.043939898Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.129565768Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.204929152Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.279968044Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.355760662Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.430732448Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.505999157Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.591641058Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.677167148Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.75221228Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.82725338Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.91432705Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:36.989668354Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.068035951Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.14828199Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.224751592Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.299852724Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.374873468Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.449837603Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.525139959Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.600164064Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.675727614Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.753847585Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.829379742Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.905668377Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:37.980781253Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.056086263Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.131284069Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.206705243Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.294647069Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.370746734Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.445963548Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.52241081Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.598863353Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.674086599Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.749242643Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.833311741Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.908376901Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:38.983347562Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.058658842Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.142646622Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.217535708Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.292722663Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.373858267Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.448824861Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.524027048Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.600472163Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.675556426Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.75059083Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.825725878Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.911006477Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:39.986423329Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.062223233Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.146781145Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.2216309Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.296685782Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.381447574Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.45928311Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.537164632Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.614384399Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.689825089Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.765401112Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.840777448Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.919067529Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:40.994686306Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.070769131Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.155260861Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.230214394Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.30532182Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.391241286Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.466216355Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.543594686Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.626242537Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.701511313Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.776427884Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.852240906Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:41.927385805Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.002623253Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.080218646Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.155385656Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.23361045Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.30902307Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.389254599Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.464851578Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.540294502Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.617184556Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.692189704Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.767767482Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.845093713Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.921737165Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:42.997105975Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.074051292Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.150734743Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.227173353Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.306238721Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.381583815Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.459399087Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.534485675Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.610887355Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.694315038Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.770928375Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.846247772Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.922711118Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:43.997829292Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.076551989Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.171681055Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.248333942Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.335557163Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.421363496Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.497254434Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.57279211Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.658528872Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.744126206Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.821237639Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.908195121Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:44.983611928Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.058625613Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.143791503Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.220084118Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.298817724Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.384806622Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.460022778Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.537234469Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.613317315Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.693772781Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.771480907Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.848196674Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.923343164Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:45.998608282Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.075419891Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.160448172Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.235725449Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.311677632Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.400219618Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.499506505Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.576859318Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.661901296Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.738266679Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.821394918Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.909269327Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:46.991992686Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.074607559Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.149756988Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.226728952Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.301866061Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.37721393Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.452724973Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.531604211Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.613294952Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.697370425Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.772646739Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.847764263Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:47.923857601Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.000153058Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.077698931Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.152980394Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.22831434Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.303518041Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.378666763Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.453678745Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.529329407Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.608420331Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.685779764Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.762178487Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.838425748Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.915790333Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:48.991521991Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.066460559Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.156651817Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.232264331Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.309299909Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.400660429Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.476241582Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.557275779Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.641408689Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.720510107Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.795943767Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.881323221Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:49.958712381Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.034703885Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.115724799Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.190872429Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.267254378Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.342354294Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.419733914Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.496695791Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.57208535Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.656398584Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.731460642Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.808075817Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.892568803Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:50.967983675Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.043317006Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.127560731Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.202722919Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.277872914Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.353607124Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.429136302Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.506652213Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.581750655Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.664645783Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.740150672Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.815820944Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.90103405Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:51.978560202Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.06657316Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.14169704Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.219164338Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.294127732Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.369979192Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.44551768Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.521257808Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.597431936Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.672934903Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.748163715Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.823125732Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.900203832Z", "value": 993.1},
{"timestamp": "2024-03-16T22:41:52.975271998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.050368451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.12768755Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.202501143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.278148337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.353374874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.431186152Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.506063683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.581299341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.657183504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.732989552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.807865579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.883621897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:53.961053896Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.037475679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.113723758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.189731315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.26913062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.344795444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.423854063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.51154553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.5882038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.667436507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.742370486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.81772221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.903395518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:54.97844979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.05465073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.137747231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.213036838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.289261649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.365748135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.440834246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.515754494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.594560653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.669406723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.745364292Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.820501733Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.906181311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:55.981422468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.057116025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.145817861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.220984196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.296561972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.382155752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.458472852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.534559959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.612168182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.687866666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.765284769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.84079787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.920431163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:56.997727565Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.073887857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.149436253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.231369216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.306426234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.38248745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.457628662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.533656628Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.611279025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.686876223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.764863945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.841596227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.916673853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:57.99255743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.068907103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.144034361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.219251701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.296077265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.376092711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.4512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.526278711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.6041959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.679743718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.755289424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.833142994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.908673115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:58.984594099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.059817935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.142583693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.217570238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.292765432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.377696682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.452832353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.528362536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.60472539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.681499333Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.756522392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.831913465Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.915617179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:41:59.991427149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.068669011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.153177138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.234678909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.311558933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.397460138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.472956909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.548235079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.6304099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.706555944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.781563511Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.866604043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:00.942814505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.020150418Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.097185838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.173800538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.252458324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.328726578Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.413036647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.489259491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.564237104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.647592031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.72303603Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.799359422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.883812312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:01.959510048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.035818335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.111274491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.186345641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.262345242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.337778198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.413082476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.659840756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.738723316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.814053356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.889236158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:02.96493754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.043128168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.118141361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.193245694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.269444853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.344598851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.419832757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.494840509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.5699963Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.64528816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.72147839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.797553288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.872663092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:03.947649116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.025344652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.101784426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.188720859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.263986795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.339782608Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.418824818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.49568736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.571182105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.654764137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.729709389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.804717844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.891502559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:04.966498629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.042448623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.119671752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.194599817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.27067983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.34599111Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.421993744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.498123519Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.573972036Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.657643029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.732904867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.808567904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.893492609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:05.970513843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.045820065Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.128817749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.204098434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.279456049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.35512654Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.430326645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.506861233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.586070228Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.665882191Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.74099474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.816294049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.902196357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:06.977244009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.05608502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.131312836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.20670453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.287803707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.368956646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.448429073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.523556885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.602873753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.678299721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.754183946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.829505525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.905607614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:07.980850727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.056337015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.133207931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.208580262Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.283841709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.359050609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.438352147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.513580888Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.589168044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.665714148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.7409154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.81595895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.890901889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:08.966032898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.061328616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.204132008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.279091073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.354813303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.429900405Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.504924112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.580629477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.66337236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.742439038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.817640672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.902576792Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:09.977811611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.052858197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.136104937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.211254055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.287166434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.363804248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.438833521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.513941837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.5895207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.66745402Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.742904301Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.818078604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.902653106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:10.977836401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.052869929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.13590069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.210715104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.286756318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.363313967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.44075581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.516013761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.591103802Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.666895054Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.744789907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.820333597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.908671185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:11.984181146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.059254673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.134304614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.209544322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.285111275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.362399094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.44526687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.520630455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.599526015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.674768316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.749957078Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.825191538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.900719322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:12.979299542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.054319624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.129679367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.207947861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.285305664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.360460407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.43645771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.515207118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.590387206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.668520046Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.743953008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.819166569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.894148377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:13.969261422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.045562095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.127456357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.20221281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.277459458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.353089833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.428150522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.502950337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.579058106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.660699686Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.735714965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.810574366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.896136096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:14.970909414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.046674544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.130480396Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.206368347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.281694547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.357482302Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.432389222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.507265582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.582909363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.667281028Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.743346169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.819821694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.905142259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:15.980269893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.056496958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.139846726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.217042308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.292172691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.369553687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.445075445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.521006306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.597437859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.673083269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.749442275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.825311726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.911832719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:16.987404367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.062451481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.137433696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.212790261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.288748353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.364071477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.439978239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.518441195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.595481632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.670678223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.748886929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.824379723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.899498455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:17.974894254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.050818135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.126542232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.201618784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.280169965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.355720007Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.432863038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.508183055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.583298297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.658554216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.733824248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.810559039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.885493474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:18.960800499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.036216871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.111924997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.187582081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.262667367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.370658512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.448037485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.524240638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.60036126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.677519105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.752550053Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.827724462Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.916836106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:19.9920237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.067186395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.151871116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.227371359Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.302251676Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.387574532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.466714082Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.541757541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.620145606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.695335982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.772402813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.847836206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:20.922695145Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.009441448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.084512393Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.166598324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.241499567Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.317141734Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.40273071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.484631386Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.567852945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.651171851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.726126855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.80112423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.8862457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:21.9612857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.036649487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.112515468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.187735665Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.262838033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.338118231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.413347644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.489367711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.564619941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.649169963Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.724489075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.800122439Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.875346124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:22.951109285Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.026583602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.103965446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.181260727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.256520155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.331930244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.407107396Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.482231651Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.557467782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.637685381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.713901389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.793036739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.880138408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:23.956668219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.031837115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.107710387Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.182553925Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.262914887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.338209162Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.417795023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.492642913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.567647705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.652597673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.72821868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.805725454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.89457749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:24.969772849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.044840074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.128004916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.203713156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.27867708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.355115716Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.430895222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.50612578Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.582460636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.664941356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.743091352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.825011571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.917560545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:25.993008391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.068427146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.153633279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.229733275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.30506073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.390953769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.467217196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.542443687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.628507612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.706458271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.782604829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.859598844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:26.934890137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.011727729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.08994774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.165373917Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.240794173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.318830977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.393923829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.484339148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.561777304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.638669841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.714119154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.791035883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.866229891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:27.941583713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.018682881Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.093995707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.170266201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.24579206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.321070452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.397572155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.47269051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.55090159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.62748496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.705142707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.780332488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.855535774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:28.930324069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.00830954Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.085808974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.166026495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.240926055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.316849078Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.402825248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.480707257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.556122485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.641827125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.717377974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.793713748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.879066279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:29.955184253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.032724808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.109091205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.186637839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.261719708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.337057107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.417518858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.492738492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.567795528Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.651159981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.727272129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.803745027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.888938509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:30.964016249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.039047331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.114431513Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.190057529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.265320874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.340665951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.420082445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.495413089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.570277219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.653579139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.729020348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.808438794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.894042688Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:31.969138508Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.044214453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.119672459Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.195622325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.27061625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.347245436Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.422213184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.498843939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.574129555Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.649581258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.724788535Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.800214892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.876984628Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:32.953442288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.029271988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.104481311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.179680042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.254832467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.329816213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.407167889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.482218838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.55758103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.639509134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.715370481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.792179736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.878423266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:33.958674923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.03412947Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.109636178Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.184551792Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.259570001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.335198538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.418085523Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.493660745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.57169206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.655057463Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.730188605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.805317602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.891639309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:34.969333011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.044220526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.127380799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.202524771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.277687752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.353948598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.429106938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.509157334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.584579269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.666115161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.742913723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.818904543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.906346256Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:35.981908228Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.058690948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.141354176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.216372285Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.293383237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.377127145Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.453178093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.528460724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.612518276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.687801259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.763229623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.838491837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.918158441Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:36.993067682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.068282244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.145913761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.22142523Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.297344139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.373388652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.448646832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.523703788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.599926484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.676571884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.751973589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.827468866Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.904890935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:37.984726662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.059914214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.135044675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.211378125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.286553451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.361796972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.436874311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.512236652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.587332488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.663112765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.740039773Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.81515641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.890111728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:38.965719903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.041939107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.11809562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.193046904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.271467598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.3474394Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.42437511Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.499545346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.574923174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.659664584Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.734559386Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.812345272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.898279014Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:39.973549542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.049088143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.132824649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.208280525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.283718769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.3638401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.43878607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.514627273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.590002602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.667672129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.742851164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.818344961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.90820176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:40.984132759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.060831176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.144512253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.219988897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.295080501Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.380680242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.456570213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.531757213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.608153411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.690919478Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.766131151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.841504878Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.920649083Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:41.996617968Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.072046735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.147118113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.224049624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.299189165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.374463686Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.450755717Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.528363798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.606099275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.681501545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.757648099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.833498322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.909401282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:42.989923519Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.070088653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.146175875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.222249752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.300306743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.391365114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.466543406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.547540346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.623719475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.704598363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.780372613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.855818595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:43.930925139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.007187215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.090600659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.169363466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.245002509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.323847559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.411460327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.494676612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.574619271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.666714895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.741945602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.818381794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.910133373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:44.987309497Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.063776089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.147680045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.227997595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.303279534Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.38837707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.463911659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.539558635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.625175039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.700416529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.784825559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.871461041Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:45.9499687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.026623138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.103259973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.17845061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.25463466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.335794608Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.419135821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.519066066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.594338947Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.670037411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.745117196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.82031577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.909384492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:46.985583679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.061263196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.136899544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.212711675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.288868714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.364948566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.441072612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.516768898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.594132254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.67053055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.745567611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.821015312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.89745713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:47.973963238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.050777068Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.12614838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.201433128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.277358572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.352676282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.429076528Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.505415396Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.580950458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.656622292Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.732216748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.808604738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.88538455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:48.961162565Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.03917679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.11553908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.190950103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.266803382Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.342210693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.420301112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.495759432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.573305351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.658620677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.734292286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.810339524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.8965449Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:49.973401481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.049244934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.134396604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.21008354Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.285607173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.361605031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.437437188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.636600126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.712426842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.792699739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.870497921Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:50.945977744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.021772523Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.097693576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.173636263Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.253321552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.333522316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.417154951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.501217362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.577726437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.666332281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.741757764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.81769357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.906748231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:51.984875862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.06047303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.136095702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.211648868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.287185393Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.367341001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.444370893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.519371143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.594450051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.670808206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.745800807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.822392891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.898684356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:52.973992521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.050231311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.126159816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.202658423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.278807672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.354587532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.43197974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.508132382Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.583545188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.66002869Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.735607646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.822830778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.900096037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:53.980642345Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.057673258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.141813808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.217395131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.292968485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.370071016Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.446447087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.528661295Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.605717488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.682302495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.757449338Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.833238604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.917438741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:54.994229932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.099484765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.175176809Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.250683247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.32672564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.411768942Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.487427897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.56710556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.652747604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.728259898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.804435256Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.889831307Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:55.965806306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.041769079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.119527661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.197923195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.273537283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.349922502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.425505101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.501462496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.578040267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.66245692Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.742494562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.818050727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.904199571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:56.9801802Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.057646322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.133191349Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.209403248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.288131912Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.363369759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.4395254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.516850109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.5924096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.668535512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.744489033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.821475233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.897310606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:57.973093754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.048734783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.12491279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.200411093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.276175965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.354223258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.429356011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.504704548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.579872151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.65494999Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.730735407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.806304369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.88507748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:58.960080949Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.035841756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.111839275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.187709141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.263092397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.340321258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.422239827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.497243229Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.573244172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.657711059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.733032585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.808699628Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.896222339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:42:59.976511216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.052194322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.135148479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.210202793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.285156591Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.360644425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.435960189Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.513397151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.588394119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.666380893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.741617101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.817259117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.903418416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:00.979565922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.055243522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.139639009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.215076343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.291236424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.370097499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.445801979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.523880946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.601885383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.677715051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.753000668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.828074916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.913378501Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:01.990954218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.068725204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.14467209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.220299605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.295923056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.371414438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.447082018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.522877731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.600081336Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.676199749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.751772478Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.827414969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.903316062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:02.978948281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.055355247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.13451745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.210375915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.286221708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.36196452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.437966351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.513456003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.590105249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.668450813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.744640907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.82006518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.898044811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:03.976076732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.05237742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.135498998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.213397696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.289081624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.365834008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.442481812Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.517610392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.593319218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.668777826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.74803859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.823573233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.910390018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:04.985951447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.064380082Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.148310423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.224761226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.303289833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.389126867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.464794505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.540511201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.616710602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.692190489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.768514343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.849035471Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:05.924688325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.000900335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.0758362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.161364709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.236669323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.312316158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.401872719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.477620582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.553249688Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.639363274Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.715119681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.7912033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.868143591Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:06.944689243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.020247018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.095677555Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.171308099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.246525253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.32164013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.397837095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.475968531Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.551884846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.627331671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.702778817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.77857724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.854262282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:07.929817175Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.009256691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.085663134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.162796483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.239843397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.315250347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.390388423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.466041238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.543462438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.622782587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.697915607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.773322269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.849325433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:08.924904005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.00055602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.077831164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.162001088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.237860693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.313473504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.398256923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.474650851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.550878085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.636573377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.71217102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.787997855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.864022265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:09.939063824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.014614873Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.09184947Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.169290378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.245187261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.32340711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.410172487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.485645195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.56195867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.647140468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.72291546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.79926132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.8849176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:10.960588747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.037548069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.114075502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.191732575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.269599481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.346717559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.423982747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.501747152Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.579581705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.661859907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.739817632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.81567576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.902360555Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:11.977930129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.05372371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.129473224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.204878437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.280795829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.356568576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.43192934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.507496096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.583321005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.658866351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.733832413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.812765147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.888618377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:12.964342258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.040118492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.115694654Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.191483815Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.266856898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.342542151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.418220909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.493801455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.569817536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.645324576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.720289419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.796390208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.892512814Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:13.968823755Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.044386379Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.126175149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.201738668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.277345645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.353543395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.429310953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.505034478Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.580907545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.663914855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.739286367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.81479446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.903603262Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:14.981587445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.057046095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.140972668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.217012426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.293076154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.370358901Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.445885073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.522799391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.599278718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.674771608Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.750245298Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.825694027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.911609248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:15.986600969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.063550871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.148178267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.22405933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.299965641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.385207652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.460952197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.536338618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.613499599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.689502042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.76576251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.842171688Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:16.920935351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.001885878Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.07730977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.155954675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.231728339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.307469843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.383847689Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.462891457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.538585022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.614372607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.689595564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.765922464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.84182103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.917575589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:17.993477131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.068738679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.147106707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.222679019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.298288515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.374153573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.449941092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.525234737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.601225847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.679676439Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.754662297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.830811749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.90775995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:18.98330298Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.058832312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.14279827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.218715167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.294391064Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.379541384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.454758609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.530689683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.606380716Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.68208199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.759152753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.834855531Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.9199062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:19.995825178Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.071651414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.156051657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.231114122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.308436124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.393778737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.471174982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.546638645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.63048114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.705953027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.781536823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.85952781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:20.934617091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.012220096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.087433315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.166749308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.243510744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.318907811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.410443254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.486138923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.561891363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.646331573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.721934823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.797536089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.884081527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:21.960431588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.036048502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.111452575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.186886217Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.262549691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.338084936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.41316759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.492503261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.568456697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.643728477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.720049511Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.795586581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.871463855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:22.947721431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.024581652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.100163745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.175752366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.25206111Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.327665796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.404048238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.480581597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.557497371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.633266671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.709232426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.785816443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.861796567Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:23.938245187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.01370206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.09179877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.169503882Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.245197209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.322731403Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.408148601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.484225526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.559392946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.646084815Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.721689979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.797280614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.881754067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:24.957205401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.034292954Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.1116713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.189128337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.265003268Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.341702102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.420522996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.496023898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.571719751Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.655073129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.732653562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.809651158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.895621622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:25.971380422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.047496001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.130374767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.205937206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.28294648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.359119693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.434846105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.51259147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.588290105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.667710315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.744488893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.819472527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.905828346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:26.981367008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.057255057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.133042653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.20890558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.286375189Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.362466252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.439457668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.514837186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.590587437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.666150737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.741741975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.820505422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.89566906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:27.971469745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.047366273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.122905794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.199627438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.275799942Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.366030617Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.441219022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.516994904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.592531865Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.667831922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.743106858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.818763824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.895763974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:28.971485102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.048575846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.132402288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.207563969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.283450381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.358768101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.436043971Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.511735528Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.587517616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.667705494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.743247158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.818589742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.904399167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:29.984297852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.059336168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.142427861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.217924209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.295241358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.380669327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.456188236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.534673331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.611557601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.687316422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.762630875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.838222363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.920585037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:30.996069033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.076617977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.161608904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.23944223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.315347614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.40140738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.476989168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.552009785Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.638868747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.714282658Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.791555388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.867561736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:31.94295571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.019407322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.094889617Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.176592776Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.252401163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.328182989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.403956303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.479515273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.555290987Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.630788611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.706584197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.782304037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.858042598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:32.934904622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.011692948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.090473728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.166039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.24533215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.320769066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.398114786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.473762845Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.549203025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.624249687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.699936468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.779226834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.857730707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:33.933762588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.009872264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.084971246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.167125584Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.242337178Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.319256992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.407883211Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.483981461Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.560420106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.64354664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.719278732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.795190318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.882352837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:34.958688407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.034293646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.110431766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.186062637Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.262231831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.340842104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.420302872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.495724551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.57851299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.663495076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.738855697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.814712272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.904463328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:35.979471264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.054712552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.139149688Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.214293435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.29026822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.366596649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.444974944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.522368724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.59835663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.673690815Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.749783781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.82527618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.912401092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:36.991393009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.069396409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.145514749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.221110063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.296865862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.373208082Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.448914695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.52723113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.604360418Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.748812404Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.823968949Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.90066955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:37.976253439Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.051894001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.131229894Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.206837398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.282373187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.358196538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.438486098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.514400364Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.590242404Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.668137318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.744576851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.821407151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.907535127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:38.984284047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.061167179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.145474384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.225704131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.304438881Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.390259675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.46588353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.548550196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.633620596Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.709895801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.790271345Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.867653342Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:39.942946881Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.02066393Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.096647763Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.172961208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.250907031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.330513298Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.415400297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.490762124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.566150512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.650334158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.72589388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.801394816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.887775821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:40.963459931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.038910784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.130012179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.205370068Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.280847417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.357562314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.436010042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.51153696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.587722655Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.666885096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.74228177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.817680588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.904640811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:41.983502601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.058957612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.134227976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.209808718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.285401174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.360934107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.436489761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.514721126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.590359759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.666015033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.741806311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.817126565Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.894893209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:42.971769967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.049324155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.125539286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.201010295Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.279289436Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.359928565Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.436780007Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.512340811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.588279261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.665178193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.741141443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.817030675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.894071916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:43.9690503Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.044652768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.126331676Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.202080517Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.280706453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.35691179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.43218711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.507355546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.585487768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.667534177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.742767671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.818278264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.913034853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:44.988572679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.063682807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.150517737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.226705599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.30206268Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.389916942Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.465253478Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.541078608Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.620101483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.704479205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.780518582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.856278014Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:45.931644311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.007265657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.083277672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.165707386Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.243489095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.321579103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.408627446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.491994506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.568858071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.652787454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.728495106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.80467471Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.890458112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:46.966322377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.042063405Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.117799407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.193462927Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.270379163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.347661525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.423217425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.498856016Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.574107073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.649952776Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.725593479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.801496912Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.880593097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:47.956471505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.036112637Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.113057129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.189813358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.265653842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.341191884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.42070549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.496542198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.572755848Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.647831601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.723389803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.799118316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.874644101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:48.952436238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.029539903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.105433155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.181716917Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.257583448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.333743974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.41751645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.495751641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.57160214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.655600639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.730745257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.806436902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.892690906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:49.968656961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.049068004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.133615929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.209723779Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.285376732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.365636825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.441502235Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.517291481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.596304906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.672055143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.747733794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.823384156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.915489244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:50.990775081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.067834035Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.153152193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.229393294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.304825246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.390795107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.46649606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.544244799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.624225136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.700565376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.777239932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.853824756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:51.929404746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.004216388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.079599824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.155228741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.230768823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.306011038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.386460798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.462369597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.537666566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.618018402Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.705610526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.78102462Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.857273687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:52.935843828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.011822933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.088271461Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.170643047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.24718313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.322754827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.398865807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.478407404Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.553794935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.631176584Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.707358158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.795770822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.872662853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:53.950687117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.036917238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.114132928Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.190824566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.266573708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.342753456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.420973597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.497078239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.575198408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.667430788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.742422846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.820606154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.909147331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:54.984865816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.060084697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.143846087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.219262191Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.294179525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.375341304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.452311126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.529847497Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.605918023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.685212216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.760834247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.837445049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.919999549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:55.996852759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.075339241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.159895794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.235869995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.311918823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.39791629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.474237064Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.553980135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.638534959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.71438442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.791221468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.867404477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:56.943539644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.030383348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.108340625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.184808378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.260970713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.336762186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.4120306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.487214276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.562698442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.649283704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.724504885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.800766134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.876658955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:57.952656163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.029118635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.104712884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.183607824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.259277435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.33584743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.411296937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.486906449Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.569389452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.64763845Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.726927932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.803593994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.878900648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:58.954617621Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.030214205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.106799238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.182995649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.263620761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.340345415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.421584052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.496914897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.573144461Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.658160832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.733264693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.811650301Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.898652757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:43:59.974933428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.050059912Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.13439568Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.209964708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.286160765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.362472251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.438026238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.514221911Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.591511095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.669690327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.744801706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.821397042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.909495182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:00.985029328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.060221701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.146447421Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.221549807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.298185142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.38656185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.462658318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.538063466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.616292617Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.691478173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.766618927Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.842115054Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.922488441Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:01.997706862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.07298666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.14852045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.224017311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.299798246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.375693457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.452721348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.530862526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.60677937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.682683638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.758273814Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.834887259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.911591714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:02.98883046Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.064165426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.139739632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.216032359Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.291695433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.368298955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.444109521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.523216491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.598957487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.674921978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.750549146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.825481346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.901364618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:03.977042892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.057338414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.141811395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.216869165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.292412488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.369124428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.444793515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.519982009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.59943795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.675033595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.75059839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.826010061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.912675438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:04.988194184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.066878512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.164584338Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.240532953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.316630054Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.413462121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.489335246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.566070033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.650785547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.728087842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.803452533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.889449437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:05.96484104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.040320742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.115821532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.191382996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.268126645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.345023644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.420731961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.49668019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.573465313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.657234488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.732797168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.808457515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.894619479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:06.970371669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.045969229Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.121998899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.197179004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.272769427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.351908166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.43409194Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.509687067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.585357557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.66317657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.738875605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.815156004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.895124052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:07.971683533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.04844926Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.129715432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.205900849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.281650316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.357565581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.436689597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.512688097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.588686916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.664642726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.740800751Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.817085276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.892992412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:08.97014084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.046221261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.129855097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.205587826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.281037856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.356487118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.442898812Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.536214747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.612022614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.68754887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.763202588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.838625481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.923610117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:09.999650632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.075199352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.160448507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.2360275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.311556283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.398151213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.474336659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.551572701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.635888448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.711382222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.786947294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.863202951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:10.938581457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.014223555Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.092805915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.168917117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.24433223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.319877012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.406680587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.482263674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.562046812Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.648299648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.723655879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.799150867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.884726495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:11.961097994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.037082791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.112800697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.194302292Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.270151275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.346924706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.425561562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.501214922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.579990854Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.654904956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.732256903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.808017787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.883746893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:12.960936051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.036704966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.113254579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.190180045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.269763172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.345104679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.420820247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.496335264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.572939151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.648580637Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.723764602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.801445199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.876818899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:13.951812586Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.027209774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.103083074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.178892276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.254537151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.332872329Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.418416717Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.494106587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.570423838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.655508659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.730868244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.807273691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.89525362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:14.971396625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.047333094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.13038053Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.207476142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.283673227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.361398398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.441791437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.517138957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.592811703Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.67066571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.746018574Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.82149349Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.906354749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:15.983501531Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.058911195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.143399351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.218773366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.29420367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.370870626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.446709297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.523041681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.599728413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.675772371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.751229044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.82715831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.913519491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:16.988680666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.065763539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.14138524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.217231718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.292772936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.369180329Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.444836975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.520575961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.598306216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.675701195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.751397267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.827106747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.903024075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:17.978613967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.054246196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.130934012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.207204406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.28351685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.359323836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.435388847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.511305404Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.593041172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.668690297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.744082197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.820169512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.895720617Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:18.970586003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.046150099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.130673866Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.205646965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.280635137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.356791221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.431854115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.508133564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.585007753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.67150346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.746710136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.821985837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.907673996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:19.983154153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.059222041Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.144420709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.220856801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.295931694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.380812527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.456410734Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.532011758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.609122049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.684597724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.765969731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.84431197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:20.921012327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.001300457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.077709186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.166539338Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.24313937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.318857931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.407088415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.482620633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.558103155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.642726345Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.717851958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.793244172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.873777716Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:21.950951656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.026624231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.102490412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.179322002Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.254801673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.33171637Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.408315504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.491244138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.56785924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.644944663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.720944352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.796849574Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.872574406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:22.951317551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.028470303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.104207998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.180135843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.255657401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.332114705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.407831726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.484223139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.559967458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.635274354Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.710343161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.785456802Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.860463399Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:23.936462446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.012328977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.08767392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.167707665Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.242627697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.318869311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.404444496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.479675643Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.556065358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.638863167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.714262736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.790029325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.868316034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:24.943955067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.019507601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.099914125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.176366625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.251952534Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.329613107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.415862778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.491759994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.567764606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.653810301Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.729792192Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.805557884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.891222062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:25.966944456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.04320386Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.120083892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.196820016Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.272564009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.348577643Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.424248738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.49962891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.576917053Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.661864212Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.739634899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.815201414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.901677714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:26.977513486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.053084128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.128923259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.206383726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.282216168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.357931326Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.433599987Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.509280872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.58475327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.660072031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.738204232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.813361323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.890110693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:27.965489808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.041362891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.117611282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.193456139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.285782877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.362028899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.437199141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.542245742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.618277069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.693761242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.769173764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.84801738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.923221959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:28.998818359Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.074048634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.157833571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.23328062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.308841177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.39529043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.470331962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.546053101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.629737618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.705444164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.781393631Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.857411996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:29.93356835Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.008967334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.084115907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.166140878Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.242340239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.317604689Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.402482493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.479386807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.556977129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.641849333Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.717535237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.793164819Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.870711939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:30.946654844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.026074252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.105697121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.181365551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.2584347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.334070297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.417956513Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.494158177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.56991605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.654555796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.730190656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.805451776Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.891229609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:31.967382119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.044359777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.126310629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.201674214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.277052872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.352868441Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.428390623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.503574714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.580032257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.656131388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.731312919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.807489012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.883216609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:32.959161143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.035442551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.111219012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.189108026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.265223764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.340738232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.416330784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.493365208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.569135718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.644757774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.724688587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.799880388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.878272524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:33.953415555Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.02870976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.105105409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.181973522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.26041785Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.335489069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.418709369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.498811865Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.574837198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.659781909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.735329337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.813688029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.902432615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:34.978055885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.05430052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.138227018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.213998612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.289945091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.367162495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.442416663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.518231554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.593962507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.669677427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.746476064Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.833167553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.917715032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:35.993097812Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.068707767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.15365977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.230604747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.308504572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.395360192Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.471145353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.550716563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.634117601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.710092688Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.785524108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.861921002Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:36.940284267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.016023218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.091507374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.167704675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.243269026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.318766687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.394533445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.471600632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.547464641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.626904005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.704053883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.779711933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.855369536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:37.93090883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.00877998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.084829786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.160683714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.23646007Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.313387122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.38930662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.465475822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.54204907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.618096604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.693234283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.768899244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.844691761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.920167915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:38.995946768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.07273423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.157446539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.23306004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.308799306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.394268184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.469834516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.546413746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.630179207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.705815685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.781368224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.857115746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:39.932823107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.008507234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.083832884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.168440355Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.244132546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.319926979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.406231661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.483718408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.644113817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.558717167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.721193255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.797662944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.882214381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:40.957703589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.033198363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.108941178Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.184442864Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.262929228Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.33872158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.419819841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.495636898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.571204826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.657333947Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.734813749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.81127358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.900142027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:41.975970412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.051305819Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.12695474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.202912888Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.278765368Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.35922895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.434956626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.511371429Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.586926811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.663133736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.738689822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.81406731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.892995159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:42.968410472Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.049450233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.124669665Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.200512128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.275744617Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.352996183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.429991612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.50864265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.584163982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.659370678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.734619232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.81076356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.885801419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:43.961810575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.037083448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.11278104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.188011095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.26311705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.339416582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.422406551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.498253811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.573700066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.657487149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.733108098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.810902113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.896786356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:44.973662484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.049186468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.132333464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.20750454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.282540475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.358080715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.435281044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.511941034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.587583038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.667500771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.743576582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.81847504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.904321968Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:45.979793758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.058818596Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.143227169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.222110721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.301479218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.385585253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.462614502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.541296351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.62610993Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.702076871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.777608373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.853583059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:46.929393706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.00520413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.08108601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.160576686Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.236115771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.311768843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.389315388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.464921227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.540973514Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.616509782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.696420184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.77254604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.848632312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:47.924212422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.000354247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.07588197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.151588995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.228362616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.304353938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.379603283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.454725104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.530957907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.607702055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.683744867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.764375003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.84037775Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.915704922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:48.992115874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.06824016Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.153782749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.229683219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.308404136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.394073194Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.469885565Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.546245314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.629595573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.705352005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.781291772Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.858356474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:49.93434005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.010156868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.085812144Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.168266339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.244847309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.320833572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.409349541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.485055186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.561744321Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.646484577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.721791713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.797321832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.883472504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:50.963526745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.03925575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.115515012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.191480665Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.267800793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.344088216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.422303961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.500029897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.57554187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.661585337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.737159744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.813047377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.89825856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:51.975226422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.05203927Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.12770203Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.203332533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.279903484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.35547933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.431679772Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.507334372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.586833615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.663609693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.739508781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.815100019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.890556564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:52.965717835Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.04229093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.117750833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.193578526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.269543054Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.349044759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.425138956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.500852597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.57683159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.652623953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.727923819Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.80452869Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.879898286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:53.957220429Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.032461893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.109285489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.186322052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.262056684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.338002202Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.419499813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.494795165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.571453988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.656504135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.732164747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.807618281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.89643358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:54.971991853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.046937241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.139293969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.214887666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.290392976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.367198138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.44259074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.518516096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.594295911Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.670662882Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.754392406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.830457127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.915664973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:55.99261878Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.068708364Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.153112437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.228739222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.30613861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.39227791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.467872213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.543475732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.621289791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.69658642Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.771645121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.850353161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:56.926097869Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.003157918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.079316718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.155185237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.230404582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.306049541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.382731335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.458389094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.53438789Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.611519843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.68740897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.763524857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.83987656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.91679097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:57.993102448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.070531338Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.146515411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.222361719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.297886224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.373168833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.450394484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.530836084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.608568952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.685335099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.76220477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.838029733Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.914388987Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:58.99346862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.069329103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.158105543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.233825893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.309568452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.397157011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.472833616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.549927548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.63410348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.710929724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.786837024Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.866127127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:44:59.941666607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.018250058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.096142768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.173466915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.249405447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.325064481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.413657808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.488656469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.568910378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.656805986Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.739654159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.815359723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.902150877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:00.978601298Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.053769979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.138054711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.228500995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.305734545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.390915819Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.468835408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.546760597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.632600293Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.713288839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.788553523Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.877908826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:01.955312941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.030643963Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.106794018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.18254742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.260832908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.33967803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.416027261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.492106658Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.567965216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.643917281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.721429366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.803662923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.879454246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:02.955954874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.030935546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.106428169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.181749011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.25731879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.33625953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.436626079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.513503262Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.594796177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.669997015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.753173898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.830463638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.915588042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:03.991928343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.066849842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.156870409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.27592245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.351581829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.429185691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.508662767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.583818098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.672657089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.748733795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.84040149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.921177522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:04.996808356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.081222173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.168738622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.25395269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.330133237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.415903003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.492478316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.570085984Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.657308247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.733203633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.808455733Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.893779308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:05.970407711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.046219221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.129426051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.205869198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.284715945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.36037417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.43650121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.512244269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.588527506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.678666089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.758219101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.834053971Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.920101376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:06.995765009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.098754486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.174004983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.250024722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.337946365Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.413645549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.520508116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.601296143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.677895389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.754566734Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.829812975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.906711431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:07.983827014Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.059500852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.144395799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.232008022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.308801993Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.384281712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.463883713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.539347176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.616219357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.692194389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.769190959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.845238121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.920311618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:08.996611236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.075223539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.174636284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.275048838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.352732437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.430103226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.505418233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.585595068Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.67187486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.747907332Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.822949338Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.908863742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:09.985583789Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.068582669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.155550514Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.23151223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.312922128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.399772433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.475323191Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.55094784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.639222128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.714858105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.790590373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.866538969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:10.94184335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.017127251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.092398894Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.17069515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.245972106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.321383625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.406564656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.483039604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.559274383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.645285042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.726090758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.801191003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.88660769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:11.96219912Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.037392264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.112718403Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.1882145Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.264295224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.340791066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.416124534Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.49152866Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.57228138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.648136657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.723514254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.800283226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.877237387Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:12.952622856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.027875649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.103517605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.178672824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.254933265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.33602574Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.412282308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.487501562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.562504745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.641384697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.71669109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.791855366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.871449647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:13.946494719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.02277276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.098078511Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.173808948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.248770496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.324023509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.411527236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.486539602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.564890671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.651892877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.728268616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.803459644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.887646972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:14.96527056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.041121481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.116955696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.192227685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.267369173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.342623368Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.421475381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.496941807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.572014717Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.657570281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.732794236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.807972973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.892971239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:15.971233119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.047520757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.131312772Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.206400849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.281553087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.358931672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.434554615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.512446753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.596400918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.674270848Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.750072708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.825085518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.913620956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:16.989150679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.064319973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.141568568Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.217183829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.292666029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.368082211Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.443392373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.51846464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.59455966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.673108011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.748540577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.823998585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.901393457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:17.978541312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.05403516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.131823739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.213639429Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.289059866Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.364318889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.440376562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.515867305Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.593299233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.669158052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.745889348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.823828428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.899102204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:18.974637556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.049683323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.133431875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.209154784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.284275753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.360458997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.438917197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.514505222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.589650671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.667900257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.745055885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.820649254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.908455702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:19.984507581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.059889518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.143988992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.21977779Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.296127438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.380708752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.45626151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.531342156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.607495925Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.684467962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.759574113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.839564362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:20.919663223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.001200692Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.078578085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.163210823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.248383356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.323688071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.409740409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.487826913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.563161774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.646458692Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.732690459Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.813347001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.905043879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:21.981512377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.056914247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.132462809Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.207865926Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.283995116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.359259573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.434582399Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.511323801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.586553985Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.662060465Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.738604741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.814234234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.889586309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:22.968719375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.047099262Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.122464553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.197586443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.273482951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.348615082Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.423995477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.499808398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.580141182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.658620944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.734336934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.819647355Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.894618616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:23.969807293Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.045543827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.142927736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.220385958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.297776434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.382616918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.461881696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.5382827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.618553559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.705139125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.781839146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.857567199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:24.93449702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.012353464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.095669639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.170811399Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.246576507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.323751999Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.509627964Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.598838063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.69442127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.769682714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.845654613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.921382409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:25.99687474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.074283198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.159287683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.238084539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.320580205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.407228681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.489056485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.566602003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.650764221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.726013823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.802566892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.890104645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:26.966571023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.100757587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.176091414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.259507398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.387841447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.464426515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.545208171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.62840277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.709517781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.784822583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.860460388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:27.940374527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.016874601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.092773917Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.172311945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.248919029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.42801559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.648149544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.768018957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.855976337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:28.938500897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.025507685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.103503421Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.17917588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.254791633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.330256629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.414466715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.489896926Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.576510643Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.660668663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.736210526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.812454492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.898225749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:29.974183146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.049790834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.134511303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.210222033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.286807833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.362432961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.438190989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.51338183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.588640066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.671844997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.746950683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.822448991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.908404061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:30.983949762Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.075266096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.160853343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.236057784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.312183151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.39733224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.473681902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.548589692Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.633937796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.709235712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.78752595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.866696058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:31.943354466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.018887525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.094689071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.171914185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.247540109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.325799337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.401531025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.476956911Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.553850174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.629125207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.704363183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.779573798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.857569049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:32.932628842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.00985034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.086172158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.162454679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.238456678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.314194701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.394168671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.469888326Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.545114043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.620508375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.695849904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.773634171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.852359844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:33.942271615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.018881859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.095861745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.172833695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.248056595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.32408941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.41155393Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.489962727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.565702413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.649738788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.726263843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.803975753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.889428975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:34.964766855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.043660724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.120069421Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.195486726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.270459697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.34672871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.421676527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.496673018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.580738769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.663832199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.738729135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.813993187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.900063547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:35.976143274Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.05126108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.135585173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.21060048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.285790256Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.361459375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.436993898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.512191867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.5881529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.66850227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.743734607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.818739641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.910449226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:36.987546265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.062734503Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.139582124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.214734169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.29022981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.365478786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.440791156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.516168297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.5913742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.677527727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.752783808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.827913644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.904095099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:37.979579539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.055187214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.130621859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.209773138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.285072195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.36034229Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.435959469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.518400264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.593632375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.668791042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.74583918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.821053818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.895979902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:38.97083424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.046089902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.129327618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.206569264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.285492759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.361316535Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.436646822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.511847378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.587119488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.668466838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.744015341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.821295709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.90669644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:39.985044171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.06086721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.148066463Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.223371436Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.299082279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.385996594Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.461068664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.53608022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.61286777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.694331826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.770040588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:40.845711302Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.032426468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.109592397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.184959867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.261912029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.337622902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.419945481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.496597889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.582943704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.665153062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.746235504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.825377498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:41.946361796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.02247585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.099693907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.178033569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.253642261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.329488433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.40731131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.483154506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.559345074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.645742728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.725042646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.800578952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.879204927Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:42.955115517Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.030752882Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.107526699Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.185942266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.26462549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.341278791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.422232201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.502263853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.596616871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.672509891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.757170687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:43.988515435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.089925643Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.169475806Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.247789992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.340161567Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.43667731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.514682686Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.593876677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.671298257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.748911236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.830886342Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:44.986316115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.08459185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.186108907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.279598181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.355944301Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.43176122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.507879876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.584482164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.670650654Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.746953476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.843228058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:45.922139541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.002650598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.079994061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.167069299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.242696065Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.451145649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.53375626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.61545961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.734576634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.816791649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.919172284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:46.994773834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:47.15785844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:47.233519094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:47.314527251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:47.427546409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:47.546229048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:47.62161875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:47.69709239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:47.927771593Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.003506842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.091809573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.345916098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.422489741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.5058037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.586712556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.669495618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.747869096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:48.952348557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.032129504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.10824361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.186230161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.263576467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.356265771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.431940311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.509007984Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.585837473Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.708891867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.795864504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.890591699Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:49.976075903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.052315612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.13760656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.217836895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.295463817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.384403813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.50060646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.580269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.692923883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.773502325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.849777843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:50.928887501Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.007075625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.08593513Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.177052251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.252808038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.328628115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.415463368Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.490623488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.565972158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.651096603Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.728347703Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.804150276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.87981006Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:51.967041742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.042400523Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.117931821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.194715576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.271179833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.349467285Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.425432038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.500687839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.57753582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.65598395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.732561266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.812135224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.891098635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:52.966252001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.041921318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.117089339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.192634076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.267841459Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.344106603Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.419840371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.495892708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.572091707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.647258992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.722225502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.798137707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.878041626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:53.958407833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.034150912Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.110788355Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.202564532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.27849456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.354610835Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.432629987Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.508212516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.588097201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.669441454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.745065136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.821267173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.907555203Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:54.98374876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.059139409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.142255622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.217705153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.293298401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.369957347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.445401822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.522248934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.600423066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.675412838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.754244847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.829664809Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.916090026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:55.993913682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.069532754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.154380445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.231710484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.308254545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.39369928Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.469167978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.547623398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.631433455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.708336888Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.791621105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.868321715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:56.943863023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.019890139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.099860711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.175328255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.250658035Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.326267184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.402136758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.477575694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.55672179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.645505992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.720944895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.797967019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.874005526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:57.951338667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.027163663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.102389822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.1778365Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.25388371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.33129474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.42739089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.515681507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.684274959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.828114742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.90620173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:58.981941858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.057791813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.142763599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.21814509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.294610584Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.389834128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.470950141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.546281166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.629479935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.705010102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.780626193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.856712218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:45:59.932833541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.01210335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.087514184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.169995168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.2454757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.322470874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.419968922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.495614388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.571712828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.655562625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.730808525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.806229376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.892839934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:00.968366356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.044051342Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.121428063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.200645163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.278053308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.353602961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.429008834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.503949859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.58206862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.666729225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.747292193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.822446409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.908594358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:01.984603323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.061682624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.137360856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.216060018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.291532451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.367319678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.442715373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.518402885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.593953113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.669863288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.754409648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.829833631Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.905135051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.056592381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:02.981342516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.132435545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.285891721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.208571006Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.361370841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.436657443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.512885675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.588540545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.664000784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.741306363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.817135894Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.892426496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:03.967496034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.043203385Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.119437376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.194698183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.270272697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.348566466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.424887372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.50228524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.578816393Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.665854638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.741854189Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.825583495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.911856595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:04.987329057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.062425858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.146809647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.222622919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.297676838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.382086036Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.458599939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.53446966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.613535805Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.688917415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.766074538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.844655996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:05.924658331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.000877088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.076479599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.16140526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.237325126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.312700238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.398453606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.475763181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.550865772Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.633055536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.70861315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.783920004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.860164296Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:06.936260456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.016431339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.092161949Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.167820716Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.243516093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.319334258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.395301196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.470849656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.547968439Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.622854158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.69871674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.778242801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.854293805Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:07.929579921Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.005556939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.08866081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.164336985Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.240970662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.316861244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.392120989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.467917072Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.543050317Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.622665467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.699972063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.77651697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.851690152Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:08.928175793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.007094441Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.085336681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.171093724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.24679073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.322355156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.407889695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.484402376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.560836846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.644949131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.72387277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.808999136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.901367401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:09.97655511Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.052189745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.135512084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.214031484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.292732329Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.369470775Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.44511645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.520681226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.596763107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.672605204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.747934677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.829838634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.916716416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:10.991999647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.067399648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.153284468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.22889318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.304394657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.390308342Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.465872508Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.546015319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.627542814Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.703245545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.779598121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.854766691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:11.931428013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.006882353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.082229999Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.157892407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.233395771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.31064479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.386285374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.467122605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.542810806Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.618411869Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.693695961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.76944874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.848134062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:12.924098048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.00116063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.077209897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.15286216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.228100137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.306809458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.382386519Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.460877945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.536702885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.613585427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.689279707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.764578966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.841495558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.916874723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:13.993427879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.069025419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.153880824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.229394169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.304921882Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.39052496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.466029184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.543410269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.622021857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.697666438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.772825243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.853971154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:14.929274123Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.005852046Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.083559284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.165822797Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.241425327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.316918285Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.402424974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.481178518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.557081666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.64463914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.720067841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.795194516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.876068127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:15.952412857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.029334501Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.105325395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.181884914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.25772905Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.333785033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.419100419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.497214164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.575313605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.660549115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.737742831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.813175626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.89961444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:16.975420143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.052513534Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.127901879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.204014438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.284023091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.359876026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.43631618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.512217981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.587936672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.663827848Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.739527339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.816611129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.892326588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:17.967998653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.044224816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.120446465Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.196037151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.272162861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.348064469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.423518093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.499605435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.574566532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.650594255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.725960133Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.801752937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.879428137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:18.954879682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.030405085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.106437479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.181920607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.257307092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.332759756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.515585948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.590634982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.669098974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.745834175Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.821257045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.907983895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:19.983898141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.060559514Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.144484704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.220677934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.29619735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.381601787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.457190646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.533533448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.610204997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.686337457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.761601793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.838433923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.920344425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:20.995979844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.072680161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.159998674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.235852852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.311896123Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.397612953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.473420345Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.549163671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.632464327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.710300968Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.786936834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.866383991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:21.942179702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.017894579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.095038876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.172339019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.251545078Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.327384085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.403654083Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.479660712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.556065017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.63171109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.708273161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.78415521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.86038735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:22.935864458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.011444993Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.086450308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.162124253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.239903129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.315786648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.391518483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.477725533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.553254577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.628542525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.704270264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.782920112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.860265662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:23.935864981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.014035645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.089640018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.168799353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.244328588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.32097133Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.407171946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.48272771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.558470519Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.642397559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.718060622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.794049519Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.873379675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:24.949486208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.031410367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.107464577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.182913616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.259562437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.336184025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.420436578Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.496493156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.572894129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.657850928Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.733814031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.809185531Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.895310655Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:25.972751213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.048390945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.133722635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.209158327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.28485166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.361109043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.436621155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.515830952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.591687234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.671394328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.748446072Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.823739808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.909634652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:26.984909827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.062278061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.138037154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.214076353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.289555278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.365480713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.441963286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.517830191Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.598323196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.67367114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.749673378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.825320532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.901080777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:27.977417522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.053401645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.132831127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.208675374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.28548474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.363515425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.438910697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.514745824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.593000708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.671848667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.747427081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.823589898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.901833678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:28.976992015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.05275229Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.137074791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.214383691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.290552299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.366184569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.442046864Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.518449079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.594200937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.670092449Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.746468295Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.821977362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.908187954Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:29.983742911Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.058699959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.143098012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.219099957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.295618271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.37645973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.451944955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.527241309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.605454685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.681313426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.758795034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.834247649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.920698216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:30.996260339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.07197389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.156797075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.233289146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.31054137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.397374795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.474709165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.550407131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.634001349Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.710296006Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.785616712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.866127567Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:31.941801564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.017481738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.093240056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.170011079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.245952187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.321643464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.400630781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.477036224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.552735789Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.627997708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.705220105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.780893044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.856712389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:32.933809694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.010214209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.085757351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.16187088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.237783826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.31356976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.389780859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.468368866Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.54394129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.618955679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.696318399Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:33.785852611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.089377714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.168906343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.247642531Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.322632552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.407858098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.483686546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.559193319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.644249035Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.735676185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.812167118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.897422008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:44.972524129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.04829523Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.13164785Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.206916823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.282181156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.357984609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.433050696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.508427032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.583893067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.665528961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.741262045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.828050486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.915078102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:45.990086459Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.065625359Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.148888983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.225337128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.301232967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.385097122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.462136454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.538007044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.613684092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.689101132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.764774085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.840205045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:46.923697252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.001381372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.081560001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.157256985Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.232747946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.308455522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.384026485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.459898675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.536028248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.611133917Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.686726801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.762587566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.838318982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.913852249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:47.990547152Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.066330121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.142572816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.218373898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.295996413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.372368328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.448508556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.531486664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.607335939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.683305282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.758912277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.834086683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.909635053Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:48.985161533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.064991893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.149385372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.22478644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.300751845Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.385480887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.461036423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.536619992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.615592468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.691560594Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.772961627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.84848417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.92395244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:49.999846419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.075413794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.161780742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.237175376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.313069865Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.399573458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.475582543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.551574124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.63572465Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.712847882Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.788664545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.86485738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:50.940984645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.018389166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.094436139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.171515945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.24761444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.32343651Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.410382258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.486926719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.564943482Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.650423489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.726750887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.804468408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.892216646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:51.970261922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.045701196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.123371035Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.199180527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.274236171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.352412266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.428949365Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.505482464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.581233491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.657142922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.732627796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.808494058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.886454594Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:52.961524159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.036528025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.112836956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.188614222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.263701098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.338720324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.41813908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.493683027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.569063736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.644863563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.720863363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.796238953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.872156159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:53.95140115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.027112621Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.103845692Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.180755376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.256307353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.332636187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.416319397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.4925729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.568029098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.653766868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.72945245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.805566173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.89165381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:54.967901329Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.046637566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.129745076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.205450689Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.281108716Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.357919388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.43374702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.509181329Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.589511567Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.670315516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.745876004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.836136507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.918922279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:55.994837786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.070409473Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.155045862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.230441511Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.306095441Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.392714292Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.469496865Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.544928132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.627428325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.703593855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.779305419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.855702892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:56.931446297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.008529872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.084746282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.162012677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.237626956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.313700802Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.389417517Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.465248475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.540896099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.618034074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.696992458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.773449676Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.849612933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:57.926256748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.002247392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.077684736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.154045565Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.23675837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.313100671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.388715333Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.464454703Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.540386879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.616258605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.692678444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.771206413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.847987288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:58.925442584Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.002550284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.078092495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.163646891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.239174733Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.316216895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.40186435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.477399712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.555791132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.638773192Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.714410221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.789982096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.868305994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:46:59.943977232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.021003841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.097400157Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.172955998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.248396124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.323929085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.411290768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.486849202Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.563309071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.64904248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.72526951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.800933419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.885598314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:00.96237541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.037989365Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.114118183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.189627461Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.264988799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.340825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.420996953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.499859073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.577034611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.661766675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.737762657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.813356194Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.900620529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:01.980051051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.057557703Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.133255018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.208986127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.284249668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.360439607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.436353153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.512646486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.594047372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.669612427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.744947427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.820976337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.897834616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:02.973639551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.04942538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.125867165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.201326936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.277729231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.354640055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.430328153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.507115069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.584077382Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.662764166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.738077723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.813433106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.889312122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:03.964866231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.040173868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.11584158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.194886581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.271443057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.346890057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.422150652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.497092933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.573358871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.658826761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.737108827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.812371214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.897306607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:04.974355162Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.050203806Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.133668816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.212525906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.288020875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.36402146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.438802134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.514445332Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.59068682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.668867441Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.746318439Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.822465844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.907684893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:05.983665413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.059493127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.144433606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.220167845Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.303802747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.389178983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.464269874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.540258297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.617060729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.692909884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.7679225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.845966956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.922218427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:06.998830197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.075178918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.150802976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.226428187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.30214156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.381206909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.45960571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.536790073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.612643195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.688268021Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.763719562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.840121308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.918200067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:07.993816413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.07379075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.149370325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.224917324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.300126008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.375753169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.456687407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.532008223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.607657849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.683282289Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.758922155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.837183542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.912836912Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:08.990569195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.066116288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.151100892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.226184898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.305494989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.390082204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.465523886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.545677939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.626013598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.701450415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.777315054Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.852619996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:09.927960811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.003592322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.086347415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.169661981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.244982218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.320016206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.406297904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.48183146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.558446137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.646269452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.721313264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.796867076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.881732218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:10.957358673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.033294672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.109583194Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.187660731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.263672508Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.339554201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.420666649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.496171946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.572291663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.657248423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.735564655Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.811228454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.898286591Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:11.973804304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.049409636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.125049656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.200638091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.279981234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.356353149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.432381661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.50863306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.585472286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.661062288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.736767079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.813037742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.888305495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:12.963779494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.039451066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.115130446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.190954919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.266571481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.342527766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.420243337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.497101666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.573391113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.64936711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.724480361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.800462182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.875871122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:13.951163482Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.026554212Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.102085554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.177893417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.256319665Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.33230811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.416898294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.492615369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.56969444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.655859841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.731963617Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.807628947Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.896917549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:14.972533694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.047754114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.133393929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.208727247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.285237531Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.361409915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.437774498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.513574455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.58922196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.66930701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.74493445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.820524737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.907531026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:15.983325031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.058851443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.143394519Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.219571798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.295206885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.373045944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.448504225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.525731458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.607145252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.683432967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.7585169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.833838025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.919444238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:16.997385636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.074182006Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.149549563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.238946836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.320481273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.395922176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.471761556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.547975283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.626034028Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.703740442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.779451626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.858430207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:17.933912104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.009176554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.085754003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.16501032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.240527352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.318373929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.394556294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.470400825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.547446384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.622573453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.700260633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.777043304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.852600466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:18.927573226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.00314946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.078588185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.163438306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.241259792Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.317212261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.402757891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.477822108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.553248001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.637190669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.713721876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.791456992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.867594714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:19.943598737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.018579367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.094175695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.172154562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.247898415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.327148104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.413149683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.488723675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.564119837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.647760447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.723324518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.799616516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.888651149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:20.966280565Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.04168271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.121588067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.197586454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.273566889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.34952422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.426886841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.502943599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.578938658Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.66216959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.737728124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.813212095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.899194152Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:21.974626346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.050291315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.125816278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.204112336Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.279869818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.355550979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.432859741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.508492132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.584323313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.660754065Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.736045677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.811787224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.886950864Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:22.964143335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.039548326Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.116206476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.192218781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.268991686Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.344916181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.420814787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.49826384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.573979177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.64979266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.724999884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.800218309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.877482013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:23.956869303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.032869447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.10896073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.184174481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.259752084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.338172558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.420614149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.496157415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.579333109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.664498272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.739771833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.819202547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.907934893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:24.98366706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.058765575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.14358807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.219703032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.295777929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.377067195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.452390996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.528295968Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.604385841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.681061972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.756859837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.832616835Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.916963316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:25.992087079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.068684711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.153354592Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.229641142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.305115123Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.390888142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.468066176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.544399351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.622119417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.701042273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.77819557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.855291681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:26.930854048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.008335355Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.090140218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.16614455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.241468477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.317784979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.395953154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.474030478Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.549888533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.626477011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.7115758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.78803893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.86953924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:27.94469289Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.020373851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.096188832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.172487988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.2488074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.326357411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.40198781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.477929131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.553906901Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.629445777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.706602047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.784071671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.861987165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:28.941162889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.017098994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.092705135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.170334762Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.245760098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.321584166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.407975408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.485778225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.561289483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.644924448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.720621184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.79748554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.881816974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:29.956921756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.034334288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.110621281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.186412386Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.262539854Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.337619834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.422015365Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.499634719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.575991346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.665052941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.740642088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.816244292Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.9028885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:30.97862162Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.05809959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.142742263Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.21782813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.293386203Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.369608841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.444740021Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.522240234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.598153902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.674094931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.749524264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.824987198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.910163935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:31.985879165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.06151148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.138188562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.214014418Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.289691438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.36629799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.442614517Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.517893636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.593585216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.672467071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.748032535Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.824080766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.899843996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:32.976041767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.052150575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.129289687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.208393818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.284170744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.359733711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.444763753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.522307452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.599993877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.676125789Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.754233154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.83011197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.905401393Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:33.982081834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.059293331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.144659702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.22064908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.297541207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.382414891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.458075267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.533620248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.610841793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.686903237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.762421594Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.841069198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.920661023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:34.996826023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.071815082Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.156791712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.233067434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.308720865Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.398090622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.474723283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.550409067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.636702729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.712472068Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.787922805Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.865951957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:35.945714858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.022058742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.099408704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.17572273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.252595685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.329167895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.414919972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.490846562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.566363091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.650930075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.726513391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.801746648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.886744205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:36.962649034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.04104306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.118392252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.193800681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.270591585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.345713541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.421055216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.496226997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.577074857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.652863266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.729372401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.805621272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.880882784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:37.955867392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.031759836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.109092642Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.184838936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.261794612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.338058234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.414123098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.489928561Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.566365341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.645997482Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.721890437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.797648795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.87342261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:38.948910752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.024699576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.10038305Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.177810131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.253536423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.329353886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.415497362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.491936316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.567405609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.655729504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.731388946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.806950241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.893173495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:39.968705766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.044752643Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.121412755Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.198048546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.274164577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.349999031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.425159673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.500803881Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.576558877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.6611448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.737571656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.813255546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.899961086Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:40.975736594Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.051477861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.134630074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.209943903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.286912023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.363099991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.438659396Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.514366101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.590306477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.669364933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.745084887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.821514334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.907355046Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:41.982504934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.058137876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.13399188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.210059971Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.285179585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.365748006Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.441995239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.517870972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.593589964Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.669469121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.745113743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.820285583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.899664527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:42.975525572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.050941034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.126608408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.202246212Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.279671752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.357484631Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.43515517Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.510480709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.58581572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.661806815Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.73693702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.812217758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.887726918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:43.964461493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.039537007Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.115219708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.190343576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.265320079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.340991259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.420434971Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.498609012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.574273024Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.659542674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.73454001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.81026988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.897222974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:44.9726969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.051366763Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.134065582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.210853659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.286584392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.363934214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.439105666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.520812966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.608749576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.690492173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.766423456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.842647772Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.922257632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:45.997413307Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.073955552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.160888706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.236206081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.311455486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.39712937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.472297396Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.54769071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.632644732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.707890424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.784224663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.860737274Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:46.936422181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.012980393Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.089909497Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.165966413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.241506578Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.318033332Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.394892033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.471302817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.546766595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.622414187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.697553795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.773254381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.849796624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:47.925452856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.001217796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.080695104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.156406952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.234094221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.309920506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.385731013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.472033297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.547654967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.622826287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.698764543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.774094012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.849118384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.924167108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:48.999965936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.075672023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.159602905Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.235566824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.31345781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.401689656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.478224569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.55434206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.637709438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.713370372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.789502136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.866035448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:49.941812066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.017574347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.093366675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.171676073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.249939197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.325786791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.412920554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.489339366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.565218961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.649920074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.725591183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.801264788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.886932746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:50.962676689Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.038558684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.114416261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.190392786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.266063062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.344132547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.423950821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.503155829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.578823928Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.664898522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.740893575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.816760273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.892205614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:51.984057055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.062855553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.138640711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.214092867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.289624673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.365925079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.443836894Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.519409278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.597748017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.673918979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.749324446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.824763737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.906711163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:52.982343068Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.058482188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.135376627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.21050938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.285966943Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.361921673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.438037656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.513243371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.58957808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.666072859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.741429043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.816612837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.897679371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:53.973578035Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.049124944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.13305422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.2086162Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.284600786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.361410805Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.43749757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.513392297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.589347793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.669981737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.748576034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.824488041Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.910305726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:54.98760776Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.064306927Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.148332012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.223298325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.306040107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.402388863Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.477553423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.553586169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.639491695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.714862501Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.790169497Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.868458568Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:55.944155079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.01969053Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.095550309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.172672751Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.252308389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.327898753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.415781874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.491467632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.568363219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.653449583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.72976304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.805355836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.893278862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:56.969496604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.045206843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.121057181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.197469744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.27315022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.348959117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.427737768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.503496199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.578884027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.655416018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.731326134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.807191512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.883194175Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:57.960010558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.036082758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.111749953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.187574337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.263738604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.340456199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.417515052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.497649039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.5733595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.648434837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.724120817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.800230073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.876904467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:58.952696626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.034369411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.11019277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.185907037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.262228939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.338180206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.421016418Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.496549528Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.577202825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.661186656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.737215461Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.813295051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.902957934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:47:59.980486849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.056149722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.141576315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.217332726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.29297851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.369564419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.444751597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.52023248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.599311137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.675404423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.750428428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.825649559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.910361698Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:00.98546721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.061334472Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.145424383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.222698248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.310881627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.396462975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.472109782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.548986899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.632183535Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.707971274Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.784410393Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.860844136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:01.951224702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.026810099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.102025691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.177733939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.253450795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.331174752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.40724605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.482800821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.558303495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.633938364Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.710332905Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.786129027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.864160737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:02.939776982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.014949981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.090777943Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.166482158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.243043518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.323676682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.402169941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.478150707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.554033455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.629734245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.705355257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.783020715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.858033708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:03.935962694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.011416245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.08738293Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.16946452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.252036109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.327620639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.414406436Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.489661259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.565269117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.650036165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.726826811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.802702101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.887888746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:04.963930825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.04022248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.116339472Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.192157896Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.344089887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.421459398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.497283709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.573674182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.657427726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.732584017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.808158945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.892761411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:05.968258384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.049728978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.134933412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.209986243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.28765173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.363713615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.440225114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.517176755Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.593574235Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.67246395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.748022684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.823777073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.912008414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:06.988590412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.063790094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.139435838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.219256076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.294242024Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.369492172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.445083674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.522004881Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.598926791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.674823454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.757157337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.832601666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.908384118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:07.985264523Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.060644946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.136161341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.218125963Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.295631474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.371331266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.446351038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.521962443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.599599766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.675721715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.750935221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.82897422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.905032711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:08.980806042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.056978391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.140912319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.216312005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.291898961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.367994828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.444026181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.519724308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.596324927Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.6725127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.748438322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.82495001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.912682613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:09.989550375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.065102257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.14931904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.224794471Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.300254222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.385325975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.460878304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.536181634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.612589862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.688739329Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.764450095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.839946999Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:10.921066473Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.012023555Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.087790162Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.170055781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.245629102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.322528351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.408261179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.48391575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.56205766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.646057188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.721732016Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.797319129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.882860111Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:11.958608925Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.035144003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.113905707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.191738423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.26856858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.344906435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.421293187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.497181557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.573902399Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.652763626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.728982661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.804815061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.881396923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:12.956974019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.032545066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.10815829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.185066273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.261017267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.33706148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.412346086Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.488812391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.564509394Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.640382113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.718649753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.793707888Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.868769287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:13.943876864Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.018915894Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.094472155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.176160697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.252193516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.327808979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.416092728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.492187373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.567990745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.652680241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.740170014Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.815829638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.900904586Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:14.978192899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.053983502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.138332251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.214043491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.292209942Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.368732791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.444900269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.520575956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.596535876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.672059783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.748970131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.824777919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.91062444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:15.987934897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.064056613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.148896959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.224646376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.300483507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.388087008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.464651521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.540500076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.617117231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.692759924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.769721985Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.845381031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:16.923112875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.001201786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.085693256Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.161747449Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.237396829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.312894717Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.388806793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.466935832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.543096875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.620884496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.696450962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.772426752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.848283722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:17.924686597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.003511113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.079961284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.155508996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.232700182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.308530334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.38426362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.460100557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.537759692Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.613527027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.689181942Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.766201699Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.843830657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:18.922617923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.003652616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.081260165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.164407464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.244239656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.323696892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.415593095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.490537363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.566085938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.65158038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.727223326Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.803251243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.888394955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:19.963980043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.039778769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.116142087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.193026829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.268721807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.344083591Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.422799492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.498383107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.574814299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.659378504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.736251373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.811789931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.8975527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:20.973501221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.049101828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.132223428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.207936966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.284515105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.360854934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.435849506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.511444768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.587189026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.66898169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.744696124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.821672579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.908160041Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:21.983832873Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.059638028Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.135407215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.211273204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.28717625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.363442539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.439404883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.515855337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.593285821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.66960328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.746033798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.822642721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.899859951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:22.976213666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.05198282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.127827175Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.203471236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.27919898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.357967199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.433813826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.509608388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.585036763Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.660306125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.737634332Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.816379287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.897274961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:23.972259195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.048361989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.131514754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.206733778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.282288235Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.358580538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.434374107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.50984517Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.585046081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.667287491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.742697112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.818280242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.904704433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:24.98170143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.057523062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.141633423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.217518417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.292940678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.369914632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.445685351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.522557191Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.598351654Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.673773434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.74891671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.823942767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.910262634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:25.986636506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.067577075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.151788526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.227719056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.30318186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.388525185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.464639209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.540865588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.618240097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.694000223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.769490996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.846320081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:26.927056804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.004825341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.080351794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.163812341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.239757367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.315546452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.392046278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.467772545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.543552926Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.61938886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.697591489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.773102966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.849379362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:27.939443018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.014898749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.090766683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.166455092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.244490739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.320237742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.395725697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.471695842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.547441756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.622414112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.697964885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.775998996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.851755758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:28.927296547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.002714548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.07795875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.163454395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.238823913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.316710179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.402995288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.478528299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.554184833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.63805995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.713546912Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.789045778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.868755778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:29.944262804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.019734213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.100263756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.175774494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.253029827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.3288087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.41618328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.49185303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.567486715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.652055035Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.727736306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.80349489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.889726332Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:30.966619255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.042084294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.118669526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.193707705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.269436623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.345229128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.425911122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.501663722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.578017171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.66351675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.739938361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.814866936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.902831996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:31.994552721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.071242019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.146883606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.224139673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.299580742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.381684442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.457433712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.534854168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.610347527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.68600153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.761721327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.837069626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.913783341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:32.989556163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.066669249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.142564923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.218210445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.293588887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.368897343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.444693493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.520498828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.607672182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.684367207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.75957438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.834550506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.909618507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:33.98658186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.066813374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.151931081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.226940167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.302631577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.388906439Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.464446197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.541724598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.617633359Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.696712038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.772811333Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.848952932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:34.924488722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.000376906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.075900118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.159725754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.237035675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.312727308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.39850161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.473510279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.557665748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.641737695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.717334125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.796702188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.88246705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:35.958272926Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.033480544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.109427992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.184602808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.261048831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.336493895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.419191752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.494686322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.569921525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.654765333Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.730185245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.805627686Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.893240889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:36.970204911Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.046214568Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.122201792Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.198323515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.274006666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.350042115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.427350242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.502921773Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.579173325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.65414983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.729828533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.805494659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.881276596Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:37.963163932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.038815977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.114672156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.190238406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.265853457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.341509726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.417248333Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.495526664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.571285879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.646480086Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.721898556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.798540646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.87356544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:38.948791168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.025352231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.10093416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.176776962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.252493039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.330726023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.416341403Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.49271094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.570205886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.65582581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.732185043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.807640377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.894246634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:39.970367043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.04905012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.1325359Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.20832977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.283860369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.360406934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.435942845Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.512662183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.588924964Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.670003919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.745694299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.821432168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.906184097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:40.981501185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.057673242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.143285004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.218827986Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.294398488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.370393484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.445958258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.521507833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.59768885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.675095887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.751801144Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.827646855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.913609186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:41.990849915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.066091959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.142029928Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.21882453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.294526107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.370534446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.446097556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.521900448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.597827089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.673713824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.751651276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.830101831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.907868878Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:42.985134662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.06033376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.135775649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.211179616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.296761454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.372848834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.44831978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.523513117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.598712663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.674026804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.755815249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.832040745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.90720845Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:43.992649516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.067692768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.151868099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.227711759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.312262141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.403300939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.478453059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.5539697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.638436112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.713579079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.789028775Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.865448708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:44.945052127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.021422426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.096487181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.172798118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.250456806Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.325870052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.410936832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.490518906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.565777747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.650062264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.725001031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.800079483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.883941524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:45.959138635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.037818569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.113457197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.188927371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.269625636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.349894161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.425890271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.501652806Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.593972184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.671345295Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.746899088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.822644886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.909706284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:46.985916865Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.061737065Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.137823864Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.213643808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.289425798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.366016613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.441207546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.517302762Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.594660095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.671909649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.747746585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.823475614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.899487179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:47.976469109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.051906897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.128318761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.206052008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.281671369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.357711446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.433920136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.50973307Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.585724858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.662760517Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.738514345Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.8143276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.891512959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:48.967897942Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.046564304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.128022109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.204851136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.280598147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.356775219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.433843902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.509636066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.585485193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.669009746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.749098454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.824783416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.911612451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:49.987667088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.07138227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.155686526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.231743145Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.309881298Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.395925509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.472060659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.549208766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.632965902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.708543915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.784463762Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.867939833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:50.94450562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.024223371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.100483323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.176634984Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.253150432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.328997828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.420930148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.49687774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.572727152Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.657516316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.740160426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.816145778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.901951324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:51.987861034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.06284994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.138602484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.214311091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.289761643Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.365731793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.441826491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.519662873Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.59530975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.67136992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.747259876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.822036999Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.897838409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:52.979366164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.056052079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.13301749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.210231164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.285682003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.361525876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.43776381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.515659808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.599072194Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.675438867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.751351639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.828431069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.903916309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:53.979107843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.054528856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.141797514Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.216827091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.292244487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.368795069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.444596156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.521061039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.601397205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.678443929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.754286362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.832158774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.917357227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:54.993453236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.068920968Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.15376405Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.230705554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.306315755Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.391285272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.466697931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.542303427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.618458124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.694147079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.771360175Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.84900746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.924699744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:55.999856267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.074595529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.160047171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.23820391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.315611475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.401359222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.477104593Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.552831117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.63629518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.711827362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.787058222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.865420119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:56.94324968Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.018648001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.094475422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.170343645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.245542087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.322083545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.39791359Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.474073725Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.550945017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.626829784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.702196967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.778594453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.855376558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:57.931380497Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.007357458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.08400647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.160875681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.236477366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.312264913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.38848188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.46409371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.540078607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.615233975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.690718825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.766544069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.842487204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:58.923907973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.001099849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.079375852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.164148911Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.2403317Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.31592132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.401565508Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.477034677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.552246205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.636419438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.712162951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.788160423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.864041923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:48:59.94136753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.019562635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.096630761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.172237852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.248127832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.324673319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.410916724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.485980983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.563896238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.648098719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.72423373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.800815666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.887223427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:00.962707347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.038736914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.116916017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.193036626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.2702821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.347930915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.423654041Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.499403375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.574430128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.659850531Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.736190315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.811948578Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.899715962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:01.978094302Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.062135336Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.138075011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.216450886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.293553763Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.369296504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.446371157Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.52213185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.598544755Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.67385446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.7495612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.825333094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.901119293Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:02.977013206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.053284442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.129518333Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.205397397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.282349997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.358101793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.433932376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.509715021Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.585566757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.661465277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.736710243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.815213416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:03.992608395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.067950674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.155952238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.231554461Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.308300781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.393288048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.471071071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.549121622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.634066392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.709951855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.788430067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.865565327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:04.944809417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.02335899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.098609394Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.175171836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.251041778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.327691167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.413105517Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.488579287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.565020862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.649602291Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.725364518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.801124633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.886883505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:05.962201783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.049494011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.133509055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.209133997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.284883582Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.360865846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.438172629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.515100745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.59165669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.669576899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.745151311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.822113924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.909683152Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:06.985114328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.060894153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.139190788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.214857458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.290384187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.366002216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.442204197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.518172732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.595428216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.672298025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.747890325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.823172279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.898643167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:07.974657687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.049934617Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.125469953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.204278026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.281506533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.357094895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.43277846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.509650764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.585424092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.662204457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.740117752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.816038476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.891836125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:08.967920565Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.043840137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.120570068Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.197602055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.273173552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.352792976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.428069872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.503867071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.58420418Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.665922673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.741441241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.817066659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.905071448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:09.980920649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.055974306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.140236585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.218427614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.29361193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.376426454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.452001694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.527403169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.60289383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.678502351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.755289626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.833669557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:10.924827973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.009929701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.085488811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.168605423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.244454302Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.320481778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.405892089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.482643682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.561158015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.644887925Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.720388314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.795420273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.873695879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:11.949483188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.027462177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.103626136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.179922003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.255594331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.331435369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.406912524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.482419728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.565868988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.641763339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.71783664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.793533353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.869232786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:12.944762743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.020114294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.098183364Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.174101011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.249792827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.325220955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.400444182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.478001044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.553940452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.630133499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.706631931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.78201145Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.857253909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:13.934128223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.01147532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.087774929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.170063513Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.245543738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.321680974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.408359319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.483360106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.558932974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.652947341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.728018786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.805112274Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.889926596Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:14.96584677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.042090697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.11856103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.195876347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.27193982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.347718229Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.42295723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.498619731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.574276952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.658855266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.737837673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.813117347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.898304639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:15.974356559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.049779149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.133780453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.209343046Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.286464469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.362547174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.438136296Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.513983121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.589088389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.670212457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.746720838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.82320013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.909134739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:16.985344839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.060838246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.136004442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.213150761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.289740007Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.366245187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.442327891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.520267832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.602835461Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.678600331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.75452751Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.830595941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.907797878Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:17.983695936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.059277792Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.135517107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.211065682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.286680243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.362369941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.438493157Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.514085029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.592723038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.673016904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.748661321Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.824422254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.899778312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:18.978914479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.054240487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.13977124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.215383432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.291937667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.367599268Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.442776215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.522848697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.611189996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.686822893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.762330057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.837682529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:19.92100477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.00245966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.084640011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.166239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.241638321Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.317296465Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.403924593Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.480015837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.555497176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.64260343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.718223493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.795312239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.874817823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:20.957343688Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.032858339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.108312476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.185940693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.261015747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.336462843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.420474158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.496301522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.572810858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.656905183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.734641466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.810209623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.896262533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:21.971690589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.051580727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.126904811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.202621067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.278286697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.353979304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.429918414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.505472681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.581440304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.657024716Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.733429664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.809467561Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.88497629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:22.960675937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.037442559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.113326115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.19022266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.275095533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.350259548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.426049373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.501776476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.577025101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.652716779Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.729905236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.805650932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.880749184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:23.95603765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.034626628Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.110612106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.186267814Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.261955842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.339349777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.421056509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.496424016Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.573087562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.65884846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.734214111Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.809809433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.899378347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:24.974760958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.050026478Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.133373737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.210233479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.285634586Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.361479003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.440100044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.515269273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.590926963Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.669911855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.745764272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.821426091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.907181772Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:25.984379507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.06037804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.144539785Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.220673713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.297477036Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.383709018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.459889187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.536314355Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.611701797Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.687266172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.763498919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.839124288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.921664034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:26.997822282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.074945262Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.150824717Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.225881173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.302433159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.377625395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.453275467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.528913284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.605689181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.681141936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.757776037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.834143315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.909840941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:27.985539879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.060702577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.138577865Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.21439719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.291339299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.366513069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.442125539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.517960864Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.593556886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.672893337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.748071971Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.823724539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.899572984Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:28.976108394Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.055816407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.141341324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.218899226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.295737363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.372759442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.448068703Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.52374047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.599671413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.681189654Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.759355126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.835112496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.919686058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:29.995749324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.07279297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.157426181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.234290558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.314681149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.400214514Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.476146672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.551658849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.634804721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.710543529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.786277729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.865698372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:30.945558932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.021607317Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.097147655Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.173361388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.249331914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.324836026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.410737752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.486381965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.561863453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.646561144Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.722163051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.79719563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.886025537Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:31.961728151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.036774362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.112816153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.18866165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.266054489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.341774126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.423584277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.499657461Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.575308904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.652675438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.72821251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.804215356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.880559012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:32.956655748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.032425339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.108893382Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.184591898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.260417553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.336388045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.412136227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.490489636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.568362103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.644114604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.71973875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.79589808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.871543506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:33.946773241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.028619743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.128016513Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.205573194Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.280843569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.356740969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.434403957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.510486356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.586574578Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.6696743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.745815548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.821337193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.907717778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:34.983505448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.059476258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.145444254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.222009257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.298076678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.383680631Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.459847063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.5373183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.613022542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.692372682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.769006999Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.844633127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:35.923652058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.001165376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.076753966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.162285404Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.237852681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.313264562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.398049962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.474817818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.552940306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.636752782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.713352729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.790914624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.87487296Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:36.950326794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.026295043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.101741356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.177557247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.254410705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.335482908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.411694843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.490491397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.566884521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.642261936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.718751351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.794657741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.870704199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:37.946274388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.021686491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.097507086Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.17415308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.249884392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.326544115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.402777042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.478434112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.553596351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.628906787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.704557713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.780734126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.857271925Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:38.935083425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.010562314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.086780391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.168813133Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.244810979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.321468653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.407899954Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.485632699Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.561138051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.644682612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.719850163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.795509568Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.872259757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:39.947964475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.025872873Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.101303502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.176739348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.25220585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.32807614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.414773431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.568330512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.65196029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.727059006Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.493036942Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.802373376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.888002028Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:40.963935808Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.041710377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.118052424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.194662446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.27034617Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.345983556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.423830126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.499423864Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.576946264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.662089622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.738385587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.813493742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.899689898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:41.975576251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.051623761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.127431935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.203139307Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.278753267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.354435902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.430094952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.505644687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.581227319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.661331457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.737166608Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.812566227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.889641286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:42.965188556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.041216353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.116537024Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.194835829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.271200498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.348762098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.426945252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.502899094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.578266455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.654001282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.729863281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.810467464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.885469855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:43.960839967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.036277025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.111910505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.187415148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.26563171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.341024959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.421250667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.49730243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.574506867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.658940184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.734278615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.812755984Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.898413177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:44.973449103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.048873552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.136999774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.212554434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.287847455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.365880363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.441087941Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.516294143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.591310259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.669483939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.745052775Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.820272962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.90956453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:45.985483201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.064520648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.148631938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.22594524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.301074959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.388266306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.465215885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.542560324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.618553076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.694370558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.769806494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.84562324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:46.924068031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.006647981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.081729697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.157355877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.233046347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.308341254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.38493335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.461027416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.537959042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.613594854Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.68899162Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.765400958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.840953728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.916536003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:47.992057188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.076333569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.152301838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.227854991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.303304366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.378636648Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.454537043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.530290202Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.60579481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.681753255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.757512782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.833636703Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.909335077Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:48.985503096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.063651971Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.14868258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.224498556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.300368293Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.384054895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.459461547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.535347669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.614895336Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.691665003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.767412337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.843592771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:49.924991596Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.000904182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.077200619Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.164749219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.240598507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.316482996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.401854894Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.477940252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.553725442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.6367494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.713179601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.789031097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.865401423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:50.941579201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.017632974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.093360465Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.172480566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.249513727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.32538887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.412382638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.490090058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.567771302Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.651700309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.728552152Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.807531801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.893531556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:51.972287422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.048460686Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.124152079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.199759438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.275300683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.358127129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.434690036Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.510859587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.586146872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.661928284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.736892745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.812298498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.888931358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:52.964601983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.040240958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.116094627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.191554268Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.268946734Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.34520883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.429005544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.504723817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.580267909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.656280142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.736369805Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.813518839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.889385052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:53.968625315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.043829429Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.120245897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.19614443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.272878699Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.350242587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.426353766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.509194867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.585846606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.668553879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.744224469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.819306627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.904970017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:54.980270709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.056271965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.1397863Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.216067499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.292052914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.368448037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.444076929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.519676957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.597903972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.673502624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.749009721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.824622101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.909855462Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:55.985238171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.060992219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.150694474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.226594702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.302799002Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.390193031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.466178829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.541882347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.618489635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.695661707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.771452715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.846742525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.922499612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:56.997673291Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.073978809Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.149755384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.225868352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.301454426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.377142934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.452969398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.528908762Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.604581462Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.6828551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.758542937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.833788168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.909430563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:57.9845588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.060052422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.135754914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.21302129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.288879563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.367827652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.443937035Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.520020434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.599575804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.675448605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.754236017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.829845579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.905391874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:58.981798674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.059376899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.144539981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.220066211Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.297070435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.378387103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.456408604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.532257883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.607897108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.686282012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.761883764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.843284787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.923364043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:49:59.998820959Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.079689069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.194693581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.300186205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.385050782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.462006076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.53806368Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.613707896Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.689021255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.765369043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.844816248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:00.929912384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.008084384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.096811118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.175507997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.325253184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.425927492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.52391382Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.606689087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.688195198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.766266971Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.850657069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:01.937664362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.013771759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.08972683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.165667981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.24419711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.319371871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.395213339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.472528577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.55720425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.633179706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.709868942Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.788188241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.863370618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:02.938589604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.014416736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.090481633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.166568515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.241850255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.317947249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.412289982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.494483855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.570127268Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.645604277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.722266439Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.797785305Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.875320389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:03.95172408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.02763022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.106542654Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.181700997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.257404571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.333666881Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.432208837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.510037752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.588507005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.670683341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.751299344Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.828258378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:04.922163081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.013874697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.089226676Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.17333897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.24846147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.323772968Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.41460379Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.496807934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.575923924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.660198431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.74059705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.817155752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.916921134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:05.99258909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.070440052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.155536021Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.231179463Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.306322955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.391374795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.47648798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.557063084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.644451854Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.724354811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.801489368Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.887695929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:06.971331792Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.047758424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.124636493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.203816708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.279356018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.354886945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.438502358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.513804638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.597818943Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.688661635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.766558325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.844923893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.922427388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:07.998839459Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.08036214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.165803237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.255918227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.332038129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.41218573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.54163954Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.624202283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.699674134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.775097761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.850381607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:08.927958383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.005618714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.082045408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.167010362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.242249214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.317473922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.403914246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.481669842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.558739947Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.641368034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.718821797Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.797818357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.88511813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:09.960103599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.035450549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.110863774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.185935772Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.261427623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.336627593Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.422331543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.497725759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.574669299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.658578286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.73526057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.83048908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:10.93260425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.013720357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.089570297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.170713252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.246506198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.321610325Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.407178206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.482729001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.557854376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.641557276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.717180298Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.792373195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.86821683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:11.943509602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.020053802Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.096773206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.173289435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.2528366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.3281799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.403882219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.479960868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.555440621Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.630480937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.705796652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.784111589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.860319939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:12.935835532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.015037214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.090299232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.165705605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.241320752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.317987226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.395605758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.470915105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.5464026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.623688611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.715731843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.792035874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.868165692Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:13.943446205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.01860998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.094469805Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.172064432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.247353201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.32216714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.410572763Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.485662647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.560760018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.644046583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.719233589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.794274255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.870478922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:14.946675237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.021681406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.098931062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.174562944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.251140453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.32625408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.416026045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.491377887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.566351862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.650813723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.72612134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.801092051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.889469896Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:15.965570431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.040656281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.118950318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.194297519Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.26965288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.345443998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.424742255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.500395161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.575963008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.66055828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.735673635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.81152389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.897759369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:16.973313103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.05268173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.128365228Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.341491996Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.416653783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.492505221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.56872259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.644041981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.721664286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.797046015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.872223834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:17.947751167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.023136704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.103926362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.179343707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.256306248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.331640103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.406660573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.482016412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.557633667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.634058017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.736633542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.815108446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.890179862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:18.966815353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.041985075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.134497785Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.211894642Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.287153133Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.36610309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.444177694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.519368023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.600757313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.676513707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.751762471Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.826718426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.921180663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:19.996350992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.072923697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.157093129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.233345952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.313693579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.399347469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.480750935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.555648839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.641409804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.716530691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.792391695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.868188857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:20.943485397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.020722248Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.096794233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.172067219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.24695741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.326758269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.413648226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.488691029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.566817953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.650879701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.731887666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.807494037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.893390269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:21.970137794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.046135056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.126804611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.219643887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.29519176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.373399357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.451955635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.528334508Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.606802688Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.68413778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.760041343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.835631778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.91130215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:22.986633633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.061729013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.140376397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.216803526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.29233287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.36816043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.443786609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.521325642Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.598278354Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.675679335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.754189787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.829530741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.904797454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:23.983679821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.059184811Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.144565089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.224440507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.305422197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.422014977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.497650499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.57460721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.685611223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.761371997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.83769221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.921368376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:24.999516769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.074736694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.161909758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.237558016Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.328820668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.42107154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.496559697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.573263664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.65731584Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.734026431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.811615031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:25.901722899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.003619773Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.079504548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.164221253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.244381861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.319777951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.405290263Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.480473066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.559308261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.64282314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.718055449Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.793099176Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.868746696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:26.943863546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.020132972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.097484283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.172714991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.24806199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.323178999Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.398757396Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.474103211Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.549288637Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.629368667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.704884726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.780297135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.856300729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:27.931747283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.006811809Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.085115083Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.170372474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.246043161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.330402703Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.413827594Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.49242278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.593805907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.669306222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.744759495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.820408709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:28.895755995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.013531363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.099184828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.177068121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.25240843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.341574891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.421521474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.502097803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.579863237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.66933249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.746407824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.826503724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.913018237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:29.988169165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.063424639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.146785142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.222418258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.297705893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.382507333Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.46058967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.536342918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.611757212Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.68681444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.761778738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.839265283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.922403188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:30.999707583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.076845285Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.162069936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.238691144Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.314411782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.41001535Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.488848076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.565361761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.655440629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.731107985Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.81866739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.90490375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:31.980947309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.056579944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.135969709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.213591103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.289798474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.367470751Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.444187384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.520187645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.598795308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.674936373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.751569643Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.837327524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.913504654Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:32.990738902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.067880475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.149718084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.226464061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.303399868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.380399644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.457616771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.533015158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.614884512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.700645144Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.782790889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.902414591Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:33.986760655Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.100213972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.186266931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.264477653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.454142884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.530057924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.631078091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.707826659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.785866208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.870382644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:34.955814881Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.039469052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.129081823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.204693463Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.280258829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.356814175Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.434537938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.511292073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.586743228Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.669673986Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.745267449Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.821494434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:35.909309554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.065946201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.16793196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.246891437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.328853846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.418003243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.493357242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.57190426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.677756496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.755640166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.855934358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:36.93910429Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.037469146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.114262257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.337814869Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.427102669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.510092786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.590021794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.665634903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.742221065Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.821432708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:37.98773516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.063467185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.148781527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.245260729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.325691189Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.401557649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.477133349Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.552721721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.637944253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.714601455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.794050704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.872903232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:38.950928697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.034728148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.11429612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.201875357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.286359563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.456075164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.595901506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.674540939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.756323885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.866132965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:39.941575476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.018259462Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.097638116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.200043786Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.27612033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.352273868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.435341489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.533222072Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.633283228Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.712901952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.788130536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.868283579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:40.943831308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.019599011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.094830347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.174407468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.249922652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.325696882Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.413548765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.492329609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.567812887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.652503049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.728224158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.808203147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.910271687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:41.986227235Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.061764146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.137132412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.212499687Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.28802799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.364685028Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.440139633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.515660832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.590926983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.666467542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.741760799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.821026071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.905943374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:42.981664738Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.05795927Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.134790777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.214680546Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.29029477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.371899819Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.448390964Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.524935199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.602024089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.678102998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.754949226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.84973327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:43.961047571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.047166955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.206404299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.297530255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.380219878Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.455980153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.531967059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.634103789Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.717035243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.794636754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.871754508Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:44.952053503Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.028661291Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.104270233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.180496761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.256911902Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.332703538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.416770639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.492551906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.56794049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.652699002Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.742070988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.821674219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.910224101Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:45.988344218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.089184014Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.174691986Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.24983317Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.329024229Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.417854054Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.495916249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.571447844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.655879626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.732922496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.809289539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:46.930105799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.019689566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.104958714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.190057042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.266062026Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.341208938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.416772373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.496990307Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.576985419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.65278067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.729081406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.804734476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.880174452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:47.956210029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.036949097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.113151558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.232077363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.308439028Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.385229601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.460543685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.536113104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.614463433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.691796133Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.767927392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.843512427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.918461316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:48.994097329Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.06989357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.200780477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.277022938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.357106978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.437121705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.514194334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.590321079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.670402208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.749562735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.825450274Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.91534163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:49.996562022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.072695167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.157386377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.232931505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.312025085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.396731623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.473693303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.549143549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.636912988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.712975283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.789768127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.87024357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:50.946082658Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.021625483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.097890758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.173810968Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.252261138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.328335624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.415432308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.49300066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.569719869Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.654136765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.730028783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.806344012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.895283979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:51.973711652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.051046685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.128081197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.210789341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.286251297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.361659172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.439260357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.514472098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.590480598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.666180737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.741487553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.817079433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.893856562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:52.971520757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.049780967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.128793966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.209739851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.287423181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.363707528Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.439408722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.517405981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.592347922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.675404682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.750419521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.845485866Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:53.926752273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.23535209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.319463983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.406737597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.482880946Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.560056357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.644496835Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.720284623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.798531552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.886209081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:54.964220259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.045682926Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.147466097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.22368852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.312292634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.402551674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.482384599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.557616242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.642063536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.717255018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.793896653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.870041858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:55.947761987Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.027892871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.137028023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.212278482Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.287900376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.363860903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.439795541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.515685314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.595325656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.671885752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.747396378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.823151171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.913576039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:56.990335373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.067938025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.148946628Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.224462406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.301123272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.376483013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.452190732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.528084025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.606704017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.682645311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.758841395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.834331604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.910268866Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:57.985854629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.061388487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.137156879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.213288769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.289584792Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.365094584Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.441041957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.516990834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.593017313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.669512062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.747590982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.822875649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.899139446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:58.975458638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.05261062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.13736515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.217637603Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.294848434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.380870616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.456624287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.531706803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.607576733Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.685537633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.761134915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.840529872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.922134682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:50:59.997226446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.082096883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.166701104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.251115048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.388209377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.465047045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.540165977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.616319978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.691580066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.766780056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.843077037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:00.924355534Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.000700772Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.076264804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.161108295Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.237021072Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.312262599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.401532453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.478127778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.554371637Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.638857454Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.713933184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.789414973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.865998265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:01.94583432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.033841419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.109430379Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.184746179Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.260169182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.336455569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.412279255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.487809013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.56583484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.641445432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.72182163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.800938592Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.87640422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:02.95258638Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.028276494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.105065102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.180666509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.256234123Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.332715203Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.408099612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.48346018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.558902575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.635192353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.710352116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.785439076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.861287626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:03.936313497Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.01334768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.088542803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.173095531Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.248185595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.323494545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.409331405Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.492092435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.568341859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.653811893Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.73051013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.806094896Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.892330487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:04.970653217Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.046091898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.122261319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.197813027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.287664174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.363223434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.441225323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.517380695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.598308425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.682564696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.759140945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.840888218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.921796779Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:05.997683216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.119988516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.197079146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.274897284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.35154147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.428319483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.504122589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.580270505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.666531599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.741949318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.818048401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.907721334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:06.985122116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.060637534Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.138169711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.218466798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.29413118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.370199828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.447739494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.52909549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.606337004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.68677979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.764048697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.839463151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.915119756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:07.990442272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.066779952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.142163525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.218729498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.294060398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.369878639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.445322405Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.520614391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.602197849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.67759723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.752761629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.828250677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.903389827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:08.978616915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.055312012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.139365457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.216162637Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.291225208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.36677448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.443309669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.519168518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.59628641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.671615197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.747265784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.82286245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.909697381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:09.98511289Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.060206949Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.145409706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.221780056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.297083305Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.377350404Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.4548877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.538284006Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.6143635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.701410084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.777515884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.852879486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:10.928298034Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.003578979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.083302254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.166018828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.243724671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.319335224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.405450005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.480875528Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.559845215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.645111332Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.720356371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.796403255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:11.922740788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.014649234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.091512813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.166536756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.242823743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.31795537Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.397430541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.472865728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.549384913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.624507995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.70388726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.79472406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.870612443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:12.946486554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.022073553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.098859561Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.178160615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.254076422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.331099973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.406282448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.484987005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.56061938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.635875426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.710958186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.786644099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.862036052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:13.937517831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.017416566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.092579167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.172280135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.247535732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.322547513Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.408412524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.483774172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.560382606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.644205288Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.719465973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.794634847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.871654684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:14.946651841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.021883181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.098775718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.175002124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.250119188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.325521219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.412114314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.488318448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.563873732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.648202955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.725091076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.80043429Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.884510387Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:15.961600305Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.037641874Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.139951821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.216275445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.291990445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.367752613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.442672327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.521813085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.613953917Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.688944577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.76733405Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.842472074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:16.923105386Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.00027409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.075506419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.150731868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.241778269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.320225183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.395743408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.471347172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.546490603Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.621773589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.696868891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.772290473Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.849844467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:17.925663884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.004495258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.081142313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.157307852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.235682155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.316811576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.392564974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.467717749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.542628468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.617686296Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.693104741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.768462833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.844081381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.9192683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:18.994351504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.069625433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.154875415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.230201313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.306796558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.392570362Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.469266955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.545415116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.622658795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.698391265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.776130702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.851980167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:19.929844087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.005638767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.08060955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.165523458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.240771689Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.316264215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.406461885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.482740577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.557987944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.641378609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.716507317Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.791804158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.867540242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:20.943615377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.018875512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.097071984Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.172475131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.249907038Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.325414284Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.410171962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.485132984Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.564294411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.647979324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.723303492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.79864907Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.883155477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:21.95877991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.034269651Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.109626363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.184948963Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.260647605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.338449634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.413616869Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.490774592Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.566265868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.64397279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.718926067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.794760745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.870293495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:22.947851004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.023058817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.098273925Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.177175503Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.252846015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.328324267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.403722132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.479593066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.55473326Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.630479966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.708609299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.783962075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.860940112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:23.944086991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.018939017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.094096971Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.173498818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.250667131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.326222568Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.412363417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.487435001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.562601114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.646622961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.721722481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.798870826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.883135048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:24.958821048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.03408742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.109511588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.184813353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.25990276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.337500844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.420056186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.4961261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.571476858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.655623636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.730585615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.80547524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.893141636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:25.968350886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.043363426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.119573183Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.194518553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.270564114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.345994297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.423595005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.49863017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.574084802Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.657603945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.733341529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.808579451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.894483173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:26.970058256Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.045390741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.120898173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.195960154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.27193128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.347423032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.424438443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.499714381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.577439059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.65301203Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.729150904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.804264086Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.881342891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:27.960978502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.037745521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.11458259Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.189661018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.264854713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.34261232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.420264579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.497344503Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.57274198Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.647821592Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.72356743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.798766406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.873997062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:28.949142084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.025528133Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.102064712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.177112707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.254305849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.329488759Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.41548624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.490347958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.569269211Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.65364828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.728760852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.803814287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.88808756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:29.963358377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.038423684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.11492983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.190324009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.265286561Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.341594813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.421425083Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.497017796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.573320321Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.66043044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.735616485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.811971043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.909807411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:30.993660032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.069245064Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.153468126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.231363558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.309682649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.395060079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.470044583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.547231579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.629352503Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.704510323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.786261445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.862646275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:31.938479602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.014613609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.092255753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.169192277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.24470601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.32584729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.401034647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.476326005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.551762936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.628593186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.706548234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.782219572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.861459872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:32.936733406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.011859704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.088018735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.163214506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.238575882Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.314033933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.393339962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.47232067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.547562075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.622618386Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.697929713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.77376243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.84904214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:33.926555351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.003277725Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.080260137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.164944521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.242161372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.31778125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.403991437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.482905294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.562017717Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.644995783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.720174657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.796424217Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.873550057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:34.949164015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.024922297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.100374714Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.175847643Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.250752749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.325732193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.411233496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.489224639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.564273972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.648778063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.724902403Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.800033947Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.8853499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:35.960725931Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.038328711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.11410056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.189587505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.264741833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.340443312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.422076027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.498031753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.576094705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.659125378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.734234585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.809747387Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.89588861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:36.971383651Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.046660606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.131086677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.20607652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.281155837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.356428247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.432374533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.508377011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.585913036Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.673142544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.748601488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.824183091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.899511087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:37.974788041Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.051401128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.127110862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.203437605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.27840175Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.353728017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.428859303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.504122241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.579321208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.654543281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.733176359Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.808681639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.884603411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:38.960219606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.035419181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.111560446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.186801334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.263228207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.339255261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.422042373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.497199002Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.573811224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.65745676Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.732699856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.812511846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.898128924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:39.973334227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.048730383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.132793625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.208115154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.283332489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.362530861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.437590303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.513112575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.588393239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.670955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.745985161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.821026363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.909713221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:40.985004861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.06044857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.144089815Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.225975493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.301156314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.386036953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.464216225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.540605975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.616264057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.691490255Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.767614462Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.842735825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:41.92357693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.009249047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.086376545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.164860208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.241147074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.316431225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.392994291Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.470738574Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.549345184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.624356496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.701106991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.777216957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.852741018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:42.928548448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.009549428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.093898627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.172601783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.250818174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.33065909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.406135693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.482556611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.558044542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.634743196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.712578936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.788490783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.86642659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:43.943584104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.018608535Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.094251318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.172661186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.249710056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.329871331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.415580119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.491626721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.566757107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.651094689Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.728539858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.803658754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:44.888536704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.068597889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.153389682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.228325878Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.304684416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.392505221Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.467912757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.543146657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.620312609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.695836149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.770941917Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.846836315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:55.931247426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.006610929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.083152768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.166323972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.246095755Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.321733985Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.425714431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.503503023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.578830653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.667058347Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.742183795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.8173471Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.903246283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:56.980570671Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.058376384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.134331262Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.277690064Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.361361313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.437152474Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.512245281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.588785455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.665542754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.740649417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.816583398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.89209532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:57.967886994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.043351682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.118506441Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.194263425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.272099345Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.353398657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.451425913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.528419283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.604769307Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.680775482Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.760143764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.835743719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.911787495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:58.987532094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.063477659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.149642414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.227088915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.308547014Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.393625436Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.468884965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.544531641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.622459948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.699506342Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.774527689Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.853192751Z", "value": 993.3},
{"timestamp": "2024-03-16T22:51:59.92936341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.004803424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.082331975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.165998581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.243806435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.318843622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.413030324Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.48819225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.564669156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.650023392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.726275876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.805301235Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.890528301Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:00.967604039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.043065557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.12056297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.199812527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.277332468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.352799106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.430429642Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.505548302Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.581347973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.671421954Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.746572391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.821626633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.906689853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:01.984510795Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.060239775Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.138458103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.21388237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.289146186Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.364468754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.439687929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.518300571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.593698406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.672076355Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.74778479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.822919002Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.898616717Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:02.973916309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.051041647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.127200782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.202264783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.277664985Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.352843613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.429685199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.505441027Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.581761222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.65693793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.731957226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.807337428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.882242993Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:03.958819515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.034937401Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.111093143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.186405534Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.262219571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.338075657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.42130836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.496693777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.572412323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.66054276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.735635529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.810533829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.894855842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:04.969938243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.045960381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.122392162Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.200952353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.279632547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.35539215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.430350578Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.505381137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.58115818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.665707143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.742037417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.817980576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.903669698Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:05.978955463Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.054172587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.136900283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.214098932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.290550008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.366805208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.44199353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.518462943Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.600611647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.676064873Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.751851739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.830297782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.916648105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:06.991863948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.066864841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.142176974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.217175498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.292334475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.368946707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.447289547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.522643793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.597941717Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.673144791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.748321112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.82343964Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.902392416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:07.977999661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.053597145Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.128782682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.204345029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.279686826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.354866954Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.433006684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.508406562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.58473261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.660146249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.735358794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.810903701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.886551554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:08.964420972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.03951777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.114891823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.189988589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.269525667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.34486676Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.435037632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.510481159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.585577348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.667394937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.742244976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.819366309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.90533169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:09.982859754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.057974472Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.14194607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.220233322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.296634986Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.373788031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.448817978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.528171371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.603933626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.682194669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.758900949Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.833855022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.917887647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:10.993088414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.071379249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.156669059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.231767199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.307755348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.392588537Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.46833607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.543656201Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.650133051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.726015276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.805981741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.912755143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:11.990851509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.066496544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.141884163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.217487788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.294229204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.369755675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.445003739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.520115767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.597276138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.672487497Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.74846294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.823740412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.899464649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:12.976574747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.051934813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.127064345Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.20373779Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.2801231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.358522641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.433747631Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.509691744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.589998633Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.665675571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.740920722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.819276741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.89811831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:13.974419713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.052208229Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.137478675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.216312787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.293587848Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.370526484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.445936054Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.521876071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.601582271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.677466702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.752884625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.827903433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.917448715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:14.992623047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.067703872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.152063573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.228443825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.303862099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.389141729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.468516015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.543789677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.619595577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.694625009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.769607303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.844934342Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:15.923637762Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.002592868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.078340398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.162209557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.238286696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.313562149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.39933984Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.475363666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.552696583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.636770835Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.711874412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.787073735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.862518409Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:16.937583745Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.01430791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.090701601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.16585817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.241018196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.31657916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.391683504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.466636804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.542466768Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.619930408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.695137314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.770355678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.845523351Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.921016858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:17.996362104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.071831706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.148127057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.223296042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.299257593Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.37437304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.449964725Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.525502072Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.606135397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.68461244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.759962998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.835093422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.910143684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:18.985210074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.060405107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.148116992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.224991623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.307568264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.394389533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.481581563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.556715731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.64023147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.718162833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.793229383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.869595071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:19.945527948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.020434237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.095659799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.174884316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.252438869Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.32746628Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.413088956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.488019373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.562941566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.64758143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.722498055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.801223391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.886045564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:20.961402937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.039361244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.114834139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.189957009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.265165385Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.35620043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.431260994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.506283989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.582503112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.665300558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.74034077Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.815365045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.900973767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:21.976520424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.052921056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.130381812Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.225795119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.303452137Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.378629279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.456321178Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.53163314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.60680897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.682578256Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.758911494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.842109526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.91777241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:22.996884507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.072266326Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.148279138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.223649373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.299571303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.375161864Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.450308061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.526766357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.606220799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.6819697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.758361723Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.833888922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.913899187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:23.989182155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.064521765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.14851124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.224206891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.299681032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.386474008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.461935605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.542209972Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.618783791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.694026437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.769362047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.844425905Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:24.923413901Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.002393257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.077874341Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.16510032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.241174573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.317073204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.40183022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.477113859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.552642721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.636653189Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.714954157Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.791999604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.868347816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:25.943399801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.019534407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.095999134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.173235241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.250863135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.326181334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.411553566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.487510951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.563633844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.647074311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.723130994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.801402458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.8879184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:26.963277273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.038568847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.11360243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.189264542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.272128705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.347588603Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.422909586Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.49810471Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.573292793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.648877015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.724030601Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.803267562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.878540159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:27.953717266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.028828739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.104088695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.179105925Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.254248438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.331504128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.406586352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.48162675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.556849842Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.632688822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.708384342Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.784035925Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.861816142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:28.936878109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.01364857Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.088836524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.170792532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.246242765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.322381753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.420594809Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.4956778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.571270437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.655416713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.731357199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.806423741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.8916976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:29.971386731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.046632478Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.123158612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.19840439Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.273545622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.349489787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.426679267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.502221277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.577348557Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.66165938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.737078988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.812447682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.897636193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:30.972894708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.050406467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.133839123Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.208800093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.284485851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.360356605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.436337475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.514398817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.592129366Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.67122328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.746469986Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.826400211Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.911990908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:31.988301995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.065279787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.145201434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.221667853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.297127812Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.372503192Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.449770912Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.524925391Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.618309706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.695295914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.770381175Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.845486437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.921110816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:32.996553143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.071663556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.14692338Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.225046483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.300524681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.375706488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.451052683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.526507522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.601611278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.677824217Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.758505756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.834693062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.909763986Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:33.986071871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.061269486Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.145296395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.22037551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.301154875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.386766339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.462464479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.537633197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.613083906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.688138317Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.764484122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.841767073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:34.92226099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.004115361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.079036199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.163931739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.239760473Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.31467472Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.401174431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.476597426Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.551588475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.63586499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.711451574Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.786547521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.86364653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:35.938696684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.014233859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.092277149Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.17031743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.250664847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.327381829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.42037605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.495773637Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.581626353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.666168762Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.741639279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.816707417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.905804701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:36.984391141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.060445385Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.136483564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.211936607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.286942215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.363770015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.438803783Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.515119218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.590433249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.666608232Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.741788052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.818028252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.893945148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:37.973815847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.054568105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.13041159Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.205899001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.28188249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.358303495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.435539978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.514089264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.596992875Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.672433278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.747701227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.822883575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.898398443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:38.97490025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.05056933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.150765151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.226531769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.305976119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.392224203Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.468424626Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.545052707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.622446377Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.699607625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.775732045Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.852362751Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:39.929475166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.004738059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.079977686Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.163859018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.243499468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.320633323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.408016062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.483120934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.559115237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.643924499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.718835349Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.803263Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.891830219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:40.968364793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.046263244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.123504493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.199285094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.274736791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.353901323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.429750631Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.505997549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.582873987Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.671180302Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.746153202Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.8219571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.908341379Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:41.984165853Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.059417448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.134832343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.21026487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.285650708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.360822813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.440518239Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.52219423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.604389339Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.68044886Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.755676165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.835852085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.911583116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:42.992431661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.067865212Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.143532561Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.21877593Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.293980547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.370114276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.445405455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.524047348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.59939376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.674949266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.750358944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.825577897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.900595309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:43.975874327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.053037876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.136723072Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.212047883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.288343952Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.364102471Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.43941125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.518713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.597651572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.675336158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.750578055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.825943923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.912019136Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:44.98731057Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.067443766Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.152663818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.233488425Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.3091375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.394948448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.470581683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.545674807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.623727275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.6991718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.774412672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.849786956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:45.924837263Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.001323321Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.078723322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.16573283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.241441938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.316753051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.40222879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.477934218Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.554588663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.639795979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.716190769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.791280885Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.867335666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:46.942554105Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.017669661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.096923151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.173578108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.255656091Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.332787764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.408314243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.484818475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.56064781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.636508281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.712670969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.794228489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.869634645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:47.945157379Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.021627978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.162210989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.269772279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.345041086Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.423225587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.498773602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.574347729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.650022562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.727402498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.803611938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.881047619Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:48.959554177Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.035411223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.111802299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.187441356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.26519458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.378025708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.455907416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.532864428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.608569821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.684864415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.760872345Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.836635213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.921302639Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:49.998260803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.077302798Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.168335898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.244551513Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.320238634Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.407754168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.483774706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.559457571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.648412056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.726004411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.801774062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.887222437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:50.963432964Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.040214962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.116785049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.194369436Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.270827937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.347452074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.423921039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.500629051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.577219363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.666002803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.742138095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.818279691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.906086464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:51.986168774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.06149262Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.137091417Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.212096342Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.289833532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.365375496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.441672424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.517271669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.599469651Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.676802286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.753922052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.829302219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.905175551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:52.980613544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.056279254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.132006406Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.208671599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.283706828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.359542943Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.436478863Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.5120887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.587627238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.664301904Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.73932142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.819636599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.896377794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:53.971459297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.047523353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.128023816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.203413358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.278442122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.363476051Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.440058777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.515685029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.592466481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.670660802Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.74620414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.821308939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.912139823Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:54.988140773Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.063857619Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.14869919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.224546344Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.302097191Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.387142479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.465313791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.540982636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.617145702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.692795698Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.768560994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.844162477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:55.924650587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.005323438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.080973178Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.166306665Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.241835537Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.319774554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.405792028Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.480925242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.559516148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.644663134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.720621554Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.79611833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.873261581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:56.948694995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.024119225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.100581433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.176208388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.252040276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.327912965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.40373538Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.479942926Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.555899329Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.636163816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.71410344Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.78979782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.866165627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:57.942104077Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.01781545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.093665226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.171903801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.247731592Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.328553053Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.407213432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.482851458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.558439915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.634312571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.71313577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.789477847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.865058816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:58.94099733Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.016896899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.092518732Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.171039042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.249953539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.325055294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.413477214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.491172606Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.567777697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.652148757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.727263088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.803799921Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.889184608Z", "value": 993.3},
{"timestamp": "2024-03-16T22:52:59.964888939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.040546836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.116474181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.192093165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.267654803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.346085831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.42443484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.500078241Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.576932682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.660796719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.736556059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.812035583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.897694196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:00.972838032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.049083496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.133037935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.208584148Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.284008023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.360382578Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.437160025Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.513997217Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.591658751Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.67300304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.748488228Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.824197646Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.910460914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:01.986458915Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.061772962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.137629295Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.213522558Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.289761589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.365372636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.448536268Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.524781572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.600497773Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.676383419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.751971457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.827590728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.911294983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:02.988576475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.067721471Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.143573548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.218718789Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.294600594Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.370775911Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.44692246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.527462469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.603820095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.68066903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.756821307Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.832086071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.907481592Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:03.983799184Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.06092483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.144647997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.219815734Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.295476477Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.37273659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.449199562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.525330013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.601761913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.67716028Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.752780222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.830654431Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.918094561Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:04.993423327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.07004451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.158467161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.235614119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.310481432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.394916616Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.471054235Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.546621791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.623660777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.701436008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.777325204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.853786607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:05.928905543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.006463039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.082483022Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.168544649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.247825488Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.326288352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.411765099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.487556532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.564104145Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.649248372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.725088318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.801703261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.887910556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:06.965007719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.042057009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.119664906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.195647447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.271316476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.350206711Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.425390223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.501029587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.576601749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.652512801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.728176357Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.803868363Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.881785932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:07.957425008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.03301269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.108859803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.185007916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.261305825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.3381009Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.420016495Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.495445804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.571520059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.646920889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.722214099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.797955481Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.873478681Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:08.956038677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.031483443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.107684837Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.18347726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.259275187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.33521555Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.41921856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.497114367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.574600691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.657996581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.733266238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.808290512Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.893788442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:09.969238135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.045782066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.123418185Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.199386132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.276896552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.355669374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.43181787Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.510537858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.586249254Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.668660125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.746113135Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.821906294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.907726791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:10.983534286Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.060520308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.143907076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.219307423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.294808061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.371107664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.447162908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.524545612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.601990654Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.677456155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.752758355Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.828198895Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.915256193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:11.991307118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.067117139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.144601413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.22022967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.295601087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.370930872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.446631898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.522914124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.59812605Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.675618068Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.751409465Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.827190077Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.902619353Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:12.978239129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.05383548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.129385782Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.207630908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.285420213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.362890854Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.439352604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.516142043Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.592369323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.668755103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.752493719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.8275466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.902709979Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:13.977954385Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.053579216Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.137520781Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.213174509Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.288679529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.364935769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.440777213Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.516540224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.59166005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.670601385Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.748226238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.826906062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.914092802Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:14.98917573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.065213052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.14921721Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.224657843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.300093997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.385460559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.461333108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.536532647Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.612417516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.687540669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.762736144Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.838535092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.924750636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:15.999991264Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.074941676Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.159220369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.234653289Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.310380458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.39621916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.472595978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.548568209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.632564846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.709294249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.785351442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.861507166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:16.937611305Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.014715662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.090552081Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.166102764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.241655207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.318302496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.393797369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.470000166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.548085573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.623698306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.699640871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.77555166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.851348334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:17.928455955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.006299275Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.082228719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.157872236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.233091294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.308969826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.384326103Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.460710568Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.536426599Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.612775383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.688483957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.76471037Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.840505827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.917008951Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:18.99273919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.069918108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.15577652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.231456453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.307568398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.391693644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.466573364Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.542391861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.620379888Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.696105327Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.771904399Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.847447305Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.92347384Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:19.998905734Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.074366141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.162654793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.239991922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.315252452Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.400030962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.475491593Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.55275048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.635974614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.716445298Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.791993163Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.868305272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:20.952388469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.032096252Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.107363309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.182487739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.259400312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.334803628Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.418544415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.493719437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.570848944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.655620414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.731341435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.812848754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.899088743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:21.975044234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.05026921Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.126611847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.205234769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.280307708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.357671428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.433089049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.509019803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.590936636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.666825533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.742565146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.818405914Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.89463226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:22.970419938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.04598505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.121798169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.198380908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.27412916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.35068457Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.42647548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.50315419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.579171985Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.655311192Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.734229449Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.809411735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.884403487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:23.962007629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.037181114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.112934935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.189250146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.265794003Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.341351722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.422340561Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.498282898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.573914955Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.658080679Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.733610909Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.808544483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.894153765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:24.969810623Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.045077934Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.12162627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.197312312Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.274255891Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.35207847Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.427642396Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.502816456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.582081153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.666113432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.74156718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.817798132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.904378319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:25.980189484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.055800579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.140927735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.216527246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.292132709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.368672437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.444126503Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.519996709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.59575392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.674600525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.750618735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.826271976Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.911436316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:26.988390231Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.064232244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.139928588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.217540632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.293710685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.371483501Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.44750251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.524979126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.600221155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.67926082Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.754745256Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.830735112Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.90632499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:27.98200415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.058040056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.133691663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.211556352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.287264281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.362468612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.437905205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.513781618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.589172898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.666565735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.751419122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.827598967Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.903256142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:28.978822178Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.054094543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.137226124Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.212848577Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.293200884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.36900011Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.444213849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.519940433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.595948017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.67169249Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.747287166Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.822890803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.90924631Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:29.985390505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.060914203Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.143882451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.21888876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.29486047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.371833102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.447334816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.522712238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.597840278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.673433994Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.749889205Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.825437832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.915500572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:30.990655044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.066525727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.151700817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.226713397Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.301981504Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.388330896Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.470452049Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.546104966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.62324077Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.698232678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.773515889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.850057694Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:31.925759188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.003792456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.079595361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.158041983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.233676595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.316655146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.391994358Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.467385219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.544359995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.620022863Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.696336117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.772338675Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.848129035Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:32.923848833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.005400818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.11558668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.190694526Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.266082539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.341406966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.416545276Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.492623739Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.568632856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.646176126Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.721721199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.796982233Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.872122655Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:33.948338274Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.02386725Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.100226744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.178694614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.25409949Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.330759376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.418451938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.495273492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.570807556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.655634314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.733085773Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.809067625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.893752235Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:34.969906924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.045499485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.12387132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.201222615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.279829304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.355771602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.431213727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.506908883Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.597114983Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.673062305Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.748643794Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.825928911Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.911486664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:35.986875956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.062919536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.14810595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.224654344Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.303498991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.392101271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.468241206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.545801306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.622915603Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.697955573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.773420834Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.851415986Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:36.92722708Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.004466564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.080103765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.157080713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.232802428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.308523855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.385171099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.461208822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.537352117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.614123364Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.689690227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.76488044Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.840831665Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.917133012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:37.996867569Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.072487777Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.147979181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.223528443Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.299255246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.374836861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.4511816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.526759854Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.602332957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.677954093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.753530492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.8297607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.906197121Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:38.984751966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.060370222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.144248535Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.223712524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.299554817Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.385417311Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.461443705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.541064978Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.6170659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.692775677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.768419117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.844127839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.92290989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:39.998073573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.075842188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.159864537Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.236420704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.315238595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.399898209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.476429127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.552041206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.637385574Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.712963219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.789274612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.866412107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:40.94222803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.017498916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.093849253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.176092258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.251253668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.32649764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.412316451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.487963698Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.563645666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.648198076Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.724628479Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.800691001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.885307093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:41.961092263Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.036816887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.112920498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.188672642Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.267131995Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.342532066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.418036877Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.494368973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.57011123Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.645719595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.721247094Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.801323225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.87656102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:42.95227806Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.027797494Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.103203294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.179695969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.254950564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.335892158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.412391586Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.487825898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.562737668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.642447676Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.718341905Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.794612462Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.880985815Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:43.956921804Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.032585754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.110184922Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.185699588Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.261056873Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.336189032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.421130667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.496311019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.572474086Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.657053822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.732147069Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.807179961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.892851151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:44.967842442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.043853056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.120290722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.195293277Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.271800544Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.347795125Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.43475742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.511369522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.588538662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.671263437Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.746493167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.821791282Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.907847729Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:45.987609769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.062753256Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.147119962Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.222036658Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.297787424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.382269173Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.457334129Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.542261202Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.618764724Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.693770127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.768877356Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.844899458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:46.924460661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.00176702Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.078920383Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.157140174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.233062848Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.309319899Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.385130827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.461020476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.536088088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.612485303Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.688192419Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.764121814Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.84012657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.916062589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:47.991863564Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.070167133Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.146586428Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.22419545Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.3013371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.378124788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.454242667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.530664138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.606357974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.683224736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.758350685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.834053033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.90966757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:48.985510594Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.060583165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.144136631Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.223522243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.29986064Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.386771698Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.462595649Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.53959563Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.615679012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.691896701Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.771919674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.84735475Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:49.924180487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.00116818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.077067172Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.161780316Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.237658059Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.314356272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.401024412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.476964109Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.553710579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.638600272Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.714944619Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.792310466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.869342416Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:50.945395844Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.021848354Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.097984792Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.174052299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.249813079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.325696614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.413709204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.490627998Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.566791573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.65152446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.727773573Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.804311525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.88877423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:51.966457492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.042353219Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.118557114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.194126944Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.269631492Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.345299981Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.422819334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.499540746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.574877098Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.652209343Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.728457014Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.804088318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.880696223Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:52.957165597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.033793119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.10905542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.18457936Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.26016455Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.335540774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.412305771Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.49195974Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.56878301Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.644539469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.720014704Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.794886947Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.870324453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:53.947513749Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.022700208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.101574156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.176686756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.252309067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.328066388Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.416810836Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.492640448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.57084161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.656922115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.733407584Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.810355529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.895574188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:54.971193298Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.047358726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.129256881Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.204209253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.280394297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.356230852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.43254438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.508195042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.585274958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.673339579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.748968161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.824562566Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.910473434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:55.986956278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.062396919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.145998542Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.223419394Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.298536058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.387014097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.462781657Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.539321879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.615618381Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.692540756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.769810597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.845383913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:56.924790449Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.00024309Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.076634314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.152506453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.228447138Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.304784825Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.380537153Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.462134818Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.53719756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.612272238Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.687782128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.763304113Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.839144315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.914592923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:57.990373444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.066180685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.141534889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.217313073Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.293761515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.369766361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.445017715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.520800411Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.59594821Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.671654872Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.74727446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.822794653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.89969613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:58.975274181Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.05339313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.137725586Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.213350389Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.289206047Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.365035207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.442195155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.518551178Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.593742945Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.673189097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.748839053Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.82439195Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.910191645Z", "value": 993.3},
{"timestamp": "2024-03-16T22:53:59.987834965Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.063415447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.148434769Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.224001746Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.299997438Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.386767078Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.463598856Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.540099074Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.615781158Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.691117921Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.769981753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.845335604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.92436024Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:00.999577992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.077077916Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.16095487Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.236540088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.31208796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.396924652Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.472120258Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.547758021Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.632934338Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.708050167Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.783326447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.85995758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:01.936364483Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.012187466Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.095909376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.171831465Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.24787551Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.325842549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.402014117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.478956585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.555694695Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.633928269Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.710578506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.786389392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.861705706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:02.937120006Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.01398964Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.090734054Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.169043085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.244554635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.321748373Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.397456953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.473189308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.548795549Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.624956748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.702642467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.77935472Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.859630139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:03.93493234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.012420613Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.088783193Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.175132115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.253241108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.331041966Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.418823245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.494673299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.570842434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.656086143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.734588618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.812359299Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.897644641Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:04.973425541Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.05013005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.134197279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.209416052Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.284936753Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.364141007Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.441063696Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.51723251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.592556726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.670573013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.746212757Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.822807374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.910091104Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:05.986076265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.064784921Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.148968089Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.227488548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.302589429Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.392472234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.471787242Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.546719543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.623506997Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.699260855Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.774639728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.851786903Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:06.928244748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.00589056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.082349685Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.157895505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.236559263Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.320684957Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.396444031Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.472021948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.548122407Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.623883913Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.699692237Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.776909589Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.852516115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:07.928345719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.003864019Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.08068008Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.156884253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.232598206Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.308067224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.383900187Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.460719992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.536268596Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.612443809Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.688677039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.765510892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.841460499Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.917020271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:08.99282949Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.069224516Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.15669868Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.232150448Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.307573865Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.422070784Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.497698814Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.57340835Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.658342767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.736308906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.812103243Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.897545674Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:09.973098118Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.049058572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.13268761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.208593502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.284412576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.360540682Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.435829278Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.51241826Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.589365108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.670931244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.746751918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.822529199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.908909765Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:10.984491521Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.060416773Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.14443859Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.220175453Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.299589084Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.385391075Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.462641898Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.537652502Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.613092141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.689120116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.765740938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.844271539Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:11.924220576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.002313245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.079032726Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.154775476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.231948376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.307751161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.386218527Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.461620501Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.53853413Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.614899169Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.693181698Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.768407412Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.844769123Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.924188514Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:12.999842846Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.075563548Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.151640227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.227425602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.303840722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.37980335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.45723456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.533503244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.609546482Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.686941659Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.76284547Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.839475667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.914340442Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:13.994827093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.070352493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.154215199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.229746839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.305306224Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.390639528Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.466605132Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.544285948Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.620553799Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.697710666Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.773654029Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.849189061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:14.924500055Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.005841991Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.082250614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.166265323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.241952039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.317598433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.404293021Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.480038778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.555803831Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.640690628Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.716287677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.792303585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.869019608Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:15.945616843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.022176061Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.098296932Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.177009102Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.252473507Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.328566824Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.414066596Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.490208619Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.566476245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.65127571Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.72804575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.803318374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.889118505Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:16.96617796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.045565988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.121945424Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.197265793Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.278876214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.357662434Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.435620727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.511217615Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.588233261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.664183758Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.740074222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.816402265Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.892507518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:17.968375933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.043828529Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.122737919Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.198206964Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.273870253Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.351856515Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.427586046Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.503638977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.579468127Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.655082199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.730857171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.806556525Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.882389227Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:18.957832862Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.034544819Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.111654161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.186766491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.262224367Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.339985214Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.422170369Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.497244618Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.574050017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.657994322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.733500134Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.809578314Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.89716937Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:19.972876596Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.048430858Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.132084018Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.207866222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.283445923Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.360920235Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.439011458Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.514663514Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.591345933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.670661572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.746258203Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.821870001Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.907761653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:20.984856274Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.060930677Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.205870141Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.283472039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.358824598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.43458088Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.510391788Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.587920436Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.669350562Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.745350754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.821934066Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.90787775Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:21.983197476Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.059436395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.137761767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.213356956Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.289059764Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.365638851Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.451603271Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.529605211Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.605149039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.682488625Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.758117863Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.833416117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.909117901Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:22.985044939Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.061058378Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.137005576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.216723752Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.292368062Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.367866896Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.443738796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.519301664Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.594352294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.670239139Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.746300611Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.821393579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.896847644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:23.972297165Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.047755485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.128353204Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.20386199Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.283328287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.359848427Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.435391838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.510564743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.586308735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.672866929Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.75180742Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.832350161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.917335002Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:24.993403067Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.076356718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.161557212Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.237293715Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.313163918Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.402313635Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.478084731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.553648142Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.637241266Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.712935464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.789997697Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.866303975Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:25.942822707Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.020007536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.100633382Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.175964306Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.251486627Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.32661489Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.415535928Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.494701352Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.570125879Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.654787958Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.72996803Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.804867871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.890552281Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:26.966304208Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.043783348Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.119812273Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.195604841Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.271381568Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.347082709Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.422721097Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.498352156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.574704322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.650868131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.726168014Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.801256595Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.876455291Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:27.951712293Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.030140161Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.105985145Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.181658445Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.261424459Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.338475491Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.414168503Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.48973604Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.571617662Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.646696322Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.723220012Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.798846591Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.874428432Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:28.950032226Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.025689718Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.104518331Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.181399822Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.257064321Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.332708244Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.416914949Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.492903713Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.56933988Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.66016023Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.736401672Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.811681553Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.897795828Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:29.972840663Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.048445128Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.132798973Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.210393506Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.285817422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.361422399Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.437088977Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.512957961Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.588601467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.670782775Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.748381116Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.824126225Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.910070287Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:30.985899622Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.060969032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.144318722Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.228833435Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.304502093Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.389365422Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.46478313Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.541003354Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.617139992Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.692202587Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.774556987Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.850619735Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:31.926336234Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.002812849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.078515364Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.154174005Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.229976906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.306487473Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.383171293Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.458371555Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.534780039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.611644536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.687528079Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.76339335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.839260636Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.916044267Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:32.993221796Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.069275583Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.144917839Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.220391867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.297116999Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.373673039Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.45325015Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.528955608Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.604749644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.681678174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.75702279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.832376559Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.907419408Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:33.985191447Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.061892355Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.146378744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.221701632Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.296689598Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.373915575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.449092155Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.528902807Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.605611778Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.683791156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.759593736Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.835220791Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.919350884Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:34.994385188Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.069760748Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.153859319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.229920017Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.306117423Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.390478048Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.469156607Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.544324289Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.622643414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.698252484Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.773868371Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.849925741Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:35.925383319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.000972485Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.076946524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.162240838Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.238013816Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.313710344Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.399495326Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.474612767Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.549817058Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.638840493Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.714178323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.789732064Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.865996734Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:36.941853042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.016965395Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.093800832Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.171268414Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.24653469Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.322074989Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.397593304Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.473378346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.550099668Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.625567518Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.702352969Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.778437763Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.854436762Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:37.931441164Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.006923797Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.082783433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.160096706Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.2386935Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.314297Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.389894581Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.46545744Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.540564032Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.617031042Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.692588398Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.771760087Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.847857392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.923541151Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:38.999394194Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.074875131Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.159875867Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.236004852Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.316370684Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.401806215Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.477001705Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.552531827Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.636095245Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.71158111Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.78663954Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.863246938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:39.938687106Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.014438737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.089679123Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.170930833Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.246555261Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.322089575Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.411907779Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.487700468Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.563367585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.64806556Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.799630552Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.723782119Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.964478673Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:40.883948774Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.041324861Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.117331346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.192825754Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.268327906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.345429236Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.424267987Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.504823294Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.5834678Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.667317433Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.7469147Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.825889262Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.913356813Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:41.990948779Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.06839591Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.143951247Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.219664572Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.295210533Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.372080464Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.447592888Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.523765361Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.602385609Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.679777154Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.755600658Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.832445085Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.908171114Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:42.983761908Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.060847108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.137802289Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.213523614Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.289571283Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.368665496Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.444492743Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.519811785Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.59976906Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.677096315Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.753431095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.830661099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.906341335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:43.982120933Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.057248642Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.140981375Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.219562197Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.294762612Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.373085892Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.44842727Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.523797513Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.599302096Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.674470222Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.750890924Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.826232334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.913513095Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:44.988968524Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.064092712Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.152652289Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.244592849Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.319695789Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.406577882Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.481772536Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.556940982Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.641047323Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.716231801Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.791697246Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.869080372Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:45.944484728Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.020129122Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.096100115Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.174757099Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.250081451Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.326190337Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.411906063Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.4909196Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.568054719Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.652609392Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.728193143Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.804031653Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.892089456Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:46.968032897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.043904624Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.11961209Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.195505418Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.273137446Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.349398334Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.428097174Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.503371829Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.57964843Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.656339346Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.731876056Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.80848953Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.885034938Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:47.963293318Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.038832108Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.114148747Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.189491308Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.264875629Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.340284335Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.415906519Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.492575033Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.568418182Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.64404731Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.719740376Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.795383328Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.871383761Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:48.946555661Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.023744669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.099798319Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.175961444Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.251555498Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.326741382Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.413344585Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.488610279Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.564266415Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.648718683Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.724587144Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.800547576Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.885762071Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:49.961626693Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.037450257Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.116171207Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.192309467Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.269073887Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.344964013Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.425048871Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.501059543Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.577411889Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.668057756Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.743485374Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.819301897Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.90598251Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:50.981846171Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.057600644Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.141249146Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.219932591Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.295152107Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.371946927Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.448216133Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.524256854Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.600961656Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.676826532Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.752479691Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.828399737Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.915277602Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:51.991367156Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.066843478Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.143727004Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.219165117Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.297247522Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.373094669Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.449056667Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.524823812Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.599961597Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.676257876Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.751679092Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.828181168Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.903393579Z", "value": 993.3},
{"timestamp": "2024-03-16T22:54:52.978705768Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.054373007Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.130340508Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.205911968Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.281259934Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.357536083Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.433355677Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.509293194Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.58602318Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.662154686Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.737748002Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.816972228Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.892553096Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:53.968035817Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.043255171Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.12028878Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.19643907Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.272734868Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.351535114Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.427327315Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.502838101Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.578143281Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.663733335Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.740310804Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.815925112Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.905411107Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:54.981092105Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.058666399Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.142493399Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.218259167Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.293604379Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.369800238Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.449287766Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.524772118Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.60056899Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.675821561Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.752591514Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.828266815Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.915808791Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:55.991492029Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.067323205Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.151248831Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.22691146Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.302669226Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.38749862Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.464367327Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.540932699Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.618111046Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.694475293Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.769844922Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.84666422Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:56.924347892Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.005666635Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.08479988Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.160178789Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.236478649Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.311800692Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.38854594Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.464251865Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.539939037Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.619642249Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.697774541Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.775502342Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.850635228Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:57.925837172Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.001201296Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.076633005Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.154935477Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.230352082Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.312397402Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.388432071Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.46409969Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.539847984Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.61563999Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.692160496Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.768088282Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.8449519Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.920822149Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:58.996378021Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.074258849Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.159619647Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.235861968Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.311727256Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.40832252Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.485328253Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.561572815Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.645555368Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.721290221Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.797011921Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.878181858Z", "value": 993.5},
{"timestamp": "2024-03-16T22:54:59.953726018Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.029513288Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.106131651Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.182048555Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.257482792Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.336728038Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.421065929Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.498190129Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.583514828Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.671375178Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.749522252Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.824761443Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.914151656Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:00.989811434Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.074181389Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.16160659Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.237011577Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.312926465Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.39947174Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.476666789Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.551941021Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.635408008Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.712318506Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.78761261Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.86374216Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:01.940355914Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.018870421Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.104803359Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.192554681Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.275385363Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.351483039Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.426940379Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.503279758Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.581010852Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.656252858Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.733001016Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.808889215Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.88965546Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:02.965296132Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.041690904Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.117075313Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.19507099Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.27302961Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.348720395Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.4243859Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.500106862Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.580923476Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.656475314Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.735284771Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.81025173Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.886548963Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:03.961510034Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.042049776Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.118957264Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.195268993Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.283551783Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.359412524Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.434949289Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.517577692Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.597693871Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.673150666Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.748408608Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.825004312Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.914878823Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:04.990869903Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.069910598Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.159326825Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.237377222Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.341482819Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.450113301Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.525573679Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.611396789Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.700787703Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:05.779946608Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.030319978Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.133221831Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.210524305Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.293535053Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.371679308Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.449359551Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.526918767Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.605232531Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.68145376Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.757196033Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.843064328Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:06.932305765Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.014436203Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.09112282Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.167589143Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.310795395Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.437683882Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.537177263Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.616888566Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.696822786Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.77463596Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.886225237Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:07.963814821Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.040799301Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.117014002Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.194342555Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.270438852Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.35332278Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.446707843Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.52194943Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.601476568Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.683744832Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.765357559Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.84199723Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.923062296Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:08.998524976Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.07604035Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.160244887Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.250564398Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.329037748Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.447241946Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.530097265Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.607880325Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.684248501Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.760125592Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.836850801Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:09.920753762Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.00090802Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.076676819Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.165703785Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.2506221Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.41349916Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.490593913Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.585507526Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.668309659Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.745146454Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.821552647Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.909934059Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:10.989151076Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.065962014Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.151596571Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.228209328Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.303520995Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.390718377Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.466292867Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.542127876Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.618497843Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.695926781Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.773105952Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.853201327Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:11.928785129Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.004566473Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.07982281Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.155101836Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.230234747Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.309421137Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.387497772Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.462848383Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.538265781Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.613552199Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.69150819Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.768000528Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.848562474Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:12.925824079Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.002058138Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.077388557Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.157583677Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.233088596Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.309412768Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.387799202Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.478234586Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.553544748Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.629757526Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.705244525Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.782505393Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.858512245Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:13.935333999Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.023981912Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.099767574Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.176444139Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.251645306Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.330241953Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.418415966Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.494743274Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.570479815Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.654567834Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.731164877Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.8063375Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.892365633Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:14.970348088Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.049491244Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.140733879Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.216471092Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.293096775Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.371530313Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.446686038Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.528708212Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.604888316Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.688340927Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.766346869Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.852228663Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:15.930228813Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.007326092Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.082538747Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.17740013Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.264778922Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.344345992Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.423373176Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.502373384Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.600279486Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.675501805Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.751261129Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.828230309Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.915195681Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:16.994124079Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.069817513Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.150811084Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.226410692Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.301802902Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.385035218Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.46054644Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.536650572Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.613290975Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.688608143Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.765260674Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.841013982Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.917514157Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:17.999829201Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.07532935Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.150728056Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.226093673Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.301716929Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.37868278Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.466509549Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.557777079Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.635519014Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.715030401Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.79052735Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.867734775Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:18.943376143Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.020981978Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.09788821Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.173150304Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.248455887Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.324558131Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.411045378Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.48695616Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.565204571Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.649721527Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.727703179Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.802810837Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.88898326Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:19.974941533Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.05195612Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.135569948Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.228328395Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.303686555Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.390771768Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.46680905Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.543686545Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.621261242Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.697297403Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.774086224Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.849645573Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:20.928031843Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.004558769Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.084379763Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.169160597Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.2448187Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.326635938Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.412988332Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.488946923Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.564726469Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.650879114Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.727347862Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.805335145Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.895599415Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:21.970893701Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.047106987Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.122923365Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.200850902Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.285871294Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.361634167Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.442633271Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.555218274Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.63131098Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.706715348Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.783950323Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.860535362Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:22.944458733Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.021154174Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.096761619Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.174132213Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.249459203Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.326298488Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.406831499Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.490498543Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.565912191Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.651595766Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.736477785Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.819985113Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.898345621Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:23.975765976Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.060705404Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.146344466Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.223902841Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.299279111Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.383604284Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.459980932Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.546374733Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.626437588Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.707475028Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.782837506Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.858526776Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:24.934137133Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.00947817Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.100630653Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.176466263Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.252203342Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.327742912Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.421072635Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.49641044Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.572151168Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.664648773Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.740026163Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.816219862Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.902149299Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:25.982588739Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.058611489Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.14541618Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.226691768Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.302563091Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.39811111Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.473329775Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.550076512Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.635908025Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.712768685Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.795659067Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.873014876Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:26.948937783Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.149546896Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.226177917Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.303329944Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.380211243Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.509930922Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.597417582Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.680799624Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.758927676Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.847754178Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.923871906Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:27.999628248Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.075999006Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.158789577Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.234823622Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.31997851Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.40080599Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.479267938Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.565666953Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.652021327Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.730731953Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.809883998Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.914324244Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:28.993160409Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.068991345Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.157450124Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.234284509Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.384113758Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.487726238Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.600699885Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.687291193Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.765524814Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.844539255Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:29.926021248Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.003498306Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.07920335Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.167414026Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.243595114Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.320676961Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.412288813Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.488711475Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.565774442Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.687308244Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.772668576Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.877807366Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:30.95818693Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.033966375Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.13946591Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.214686557Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.302672811Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.390689146Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.504783461Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.580764768Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.66555222Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.752376876Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.827627284Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:31.914779533Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.074693229Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.156431163Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.237668411Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.318729687Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.39824302Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.507007726Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.606282748Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.689343852Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.842925705Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:32.923572859Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.052176152Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.142119383Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.265383019Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.364279824Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.474819422Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.55231187Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.669130062Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.786532812Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:33.990745529Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:34.245194763Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:34.354881826Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:34.584138863Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:34.676469963Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:34.823923913Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:34.947429219Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.024471223Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.129200047Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.247578469Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.324663066Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.410759765Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.485909465Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.569680184Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.66461727Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.741383875Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.817557568Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:35.918507032Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.041219932Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.117224917Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.20233343Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.283610198Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.371680163Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.456299928Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.53211262Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.61276294Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.699470214Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.785678244Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.862563475Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:36.938548363Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.034528579Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.112192325Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.189320858Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.265945826Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.343864044Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.419466809Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.494757695Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.579871553Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.669931264Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.765445291Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.842459805Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.921809739Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:37.998748475Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.085877935Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.1614439Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.237909599Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.315636355Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.391753118Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.472570256Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.553455749Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.62881278Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.706378476Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.783170135Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.85848851Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:38.934734811Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.014744025Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.091406689Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.171137176Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.248008869Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.323741109Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.409712843Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.485417435Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.561199629Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.65192982Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.7274986Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.802645001Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.895306923Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:39.97078274Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.048942658Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.137823266Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.212993923Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.288087043Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.363538603Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.440253204Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.515643739Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.600187212Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.67569935Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.75089308Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.82671521Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.911513538Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:40.986878696Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.062015752Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.149816908Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.2248154Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.299769572Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.383588418Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.461490344Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.536508965Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.612104017Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.690273151Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.766515611Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.842454416Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.921984128Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:41.997806673Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.073250905Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.149167308Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.224911099Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.300140157Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.37712254Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.452573652Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.528328099Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.605658074Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.681028864Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.762614212Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.839273483Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.917549307Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:42.995686407Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.075887495Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.152657616Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.258508128Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.335410444Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.411881037Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.488160265Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.585300538Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.662659538Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.75191529Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.82788795Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.906480453Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:43.982952935Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.072345745Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.237171266Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.313140982Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.403073006Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.481258491Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.562825566Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.649085624Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.732126145Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.80714358Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.892931083Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:44.969021154Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.045028694Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.129560964Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.205761853Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.281083232Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.358956292Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.43454731Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.542934365Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.644834374Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.720780217Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.79728921Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.880187774Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:45.957164556Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.033322052Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.112754639Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.188681793Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.270875826Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.346694529Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.423535499Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.508987695Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.596050397Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.672682945Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.748314924Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.82388594Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.909861319Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:46.989318546Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.071395457Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.150594726Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.227168999Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.307165249Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.387317438Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.46540151Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.542436212Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.63186787Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.708227866Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.785581776Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.861320316Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:47.937427474Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.013745741Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.089905604Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.186243454Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.26232629Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.337995709Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.413652935Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.489878687Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.56555281Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.641202483Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.716518645Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.792285345Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.869156394Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:48.945259072Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.020394236Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.095669564Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.172142522Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.248704827Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.324317155Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.409671908Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.489570233Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.566274014Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.652383346Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.727898648Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.806753875Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.892643393Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:49.969308036Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.052761076Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.13520001Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.210871699Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.286502972Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.362850806Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.439691102Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.515172194Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.590861484Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.673295746Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.748745221Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.825843379Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.912474772Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:50.988289409Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.064986596Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.15153837Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.231301172Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.308066712Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.394099209Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.471299609Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.589185174Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.672281052Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.764501227Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.840928103Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:51.926277031Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.006038424Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.084708973Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.160700125Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.236101407Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.318596693Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.394304734Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.470199341Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.546222942Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.632361425Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.707941847Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.782838508Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:52.947880474Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.023485312Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.098913282Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.176082Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.252045632Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.327497122Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.403905757Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.484177722Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.560552884Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.636924269Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.713099394Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.7910241Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.882766661Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:53.966075408Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.059266133Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.146119898Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.224333538Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.302039005Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.388226865Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.463702547Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.538839501Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.647376442Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.724750764Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.806187239Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.89434926Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:54.97347438Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.053499138Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.142114482Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.222254187Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.302052827Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.394573327Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.476529846Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.55254103Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.634929112Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.710414042Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.792987057Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.912982049Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:55.988340352Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.064680407Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.149815759Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.22549263Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.301023736Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.392936188Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.469718143Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.61066202Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.790793806Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.86780239Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:56.943949065Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:57.02128553Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:57.352324771Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:57.445899505Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:57.52703501Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:57.612017589Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:57.756425169Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:57.832718151Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:57.948221315Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:58.218076054Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:58.293873823Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:58.444713629Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:58.57538953Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:58.85925797Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:58.934226373Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:59.152735101Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:59.232095776Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:59.485770901Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:59.60770962Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:59.682759401Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:59.758431342Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:59.87894212Z", "value": 993.5},
{"timestamp": "2024-03-16T22:55:59.9556738Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.030601562Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.109323724Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.191624601Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.302359162Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.388038141Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.468187988Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.565246296Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.650660341Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.783943187Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.865461324Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:00.977122852Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.069177385Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.165738976Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.367216707Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.445433064Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.524428417Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.662393973Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.739852967Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.818607417Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.904436224Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:01.983754721Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.060760519Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.147158587Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.24563453Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.321944182Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.401002608Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.47697462Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.554710196Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.630083536Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:02.997792468Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.075106625Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.151248944Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.22639255Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.30155078Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.380591829Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.456496958Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.532142401Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.607682465Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.683272994Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.759506003Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.834783692Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.910382638Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:03.986714018Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.061735636Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.145440515Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.221061957Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.301118711Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.38608599Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.480058426Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.555230416Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.6391537Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.714254137Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.791651175Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.867914649Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:04.943209362Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.020320537Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.097365759Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.172462546Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.252805515Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.32890204Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.413710499Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.488951418Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.564963845Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.648915066Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.724254676Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.799868885Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.885350512Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:05.961005362Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.036484559Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.113678904Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.18882238Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.263862046Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.338904752Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.422159602Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.497335336Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.573219887Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.660697405Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.736012341Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.811089096Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.895393317Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:06.970702238Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.046491683Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.122730994Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.201120185Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.276560884Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.351729417Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.429207704Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.511282588Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.587617358Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.663257839Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.740855297Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.816198234Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.892010655Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:07.96767312Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.04344586Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.119120581Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.195216817Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.271386175Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.348988624Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.446841252Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.522100155Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.597440947Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.673106292Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.751516091Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.829072331Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.905027572Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:08.980526544Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.056201169Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.139449746Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.215071601Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.291902735Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.367970105Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.443675355Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.519654883Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.595913394Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.671440591Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.747080751Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.824229077Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.911185684Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:09.986375912Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.061609693Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.149880541Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.227849527Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.307220181Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.398127831Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.478332362Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.563267445Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.64761429Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.726803083Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.80213949Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.888697591Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:10.966792244Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.043079363Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.119140941Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.194344865Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.270902647Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.34734833Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.423521302Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.500511159Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.577324724Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.660904028Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.736102159Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.816326978Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.902013024Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:11.977325462Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.062035899Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.137835549Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.213931591Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.292242921Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.370089983Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.446749144Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.522047213Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.600909981Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.676243508Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.751830577Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.830004783Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.917595837Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:12.992941843Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.069358245Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.14670971Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.22224673Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.298730653Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.375562393Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.451094356Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.526894198Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.602365743Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.68071861Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.757623632Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.832872452Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.909354487Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:13.98455697Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.062698087Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.145836482Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.224610319Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.300534292Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.386025451Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.461781483Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.539381722Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.620386239Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.700706931Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.779673029Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.855599306Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:14.931125252Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.007674201Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.082539554Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.165620572Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.241058067Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.318435548Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.405382328Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.48107343Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.556712627Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.640739908Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.716230878Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.791819353Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.870599622Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:15.946894387Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.022662579Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.098031209Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.173270875Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.252568308Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.331701993Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.417320099Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.498302823Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.575433385Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.684756411Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.760095696Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.835544743Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.919379027Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:16.99643138Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.071704422Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.146862422Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.222937053Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.312984486Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.389627132Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.469368767Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.548773339Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.625316398Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.70119576Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.777241046Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.852799856Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:17.928569583Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.004435633Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.080036268Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.156078162Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.231722029Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.307425098Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.384103584Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.459863263Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.538770221Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.61407424Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.693439354Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.76902562Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.844610319Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.921392487Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:18.997080036Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.077014764Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.160807893Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.236701207Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.31628239Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.403373299Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.4865395Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.562586418Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.648708566Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.72454527Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.802000512Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.887553846Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:19.963309172Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.038891149Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.114574281Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.191678057Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.267052029Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.342156298Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.424240327Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.500231787Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.577853784Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.665018038Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.741905297Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.817373127Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.904041785Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:20.981786217Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.057401186Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.141362671Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.216997257Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.294637174Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.371657875Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.447407024Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.52320123Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.598321499Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.673507722Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.74950779Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.828619872Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.916241609Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:21.991893092Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.067485404Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.143823656Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.220047344Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.295966545Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.373750017Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.44968141Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.525325436Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.6018403Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.681665616Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.757059139Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.832884066Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.913179025Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:22.988978831Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.064422339Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.139943066Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.21934133Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.295150128Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.37068583Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.44854556Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.524825569Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.602516527Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.677665564Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.757044531Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.83248916Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.914086872Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:23.992194832Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.068813793Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.160381709Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.235591003Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.311611646Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.398770458Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.474818973Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.554763747Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.639300157Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.714472938Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.792251577Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.880939899Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:24.95680217Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.033159717Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.111036886Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.186560523Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.263029177Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.338752531Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.422152048Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.498384695Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.573891308Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.659370494Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.734732751Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.814167623Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.900090468Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:25.978067287Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.053706831Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.13861189Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.21435758Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.289902946Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.366401584Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.442417009Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.51936081Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.594785564Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.677726381Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.754685478Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.831512252Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:26.918357584Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.022862785Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.12062196Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.19596364Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.276089473Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.353254239Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.429935697Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.506607106Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.582581346Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.658254715Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.733940307Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.812382194Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.888121036Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:27.963507677Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.039452604Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.115242871Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.191576095Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.26713794Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.346798289Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.422380103Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.498398311Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.574854739Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.651644199Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.727763499Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.803382689Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.883429576Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:28.960180987Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.035577548Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.111579627Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.18771387Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.263796624Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.343248423Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.428979229Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.504324044Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.58016196Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.664480698Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.739976269Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.815542497Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.903435886Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:29.980720206Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.056457543Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.140503601Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.217869843Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.296170028Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.377846523Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.453579924Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.52939371Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.605544593Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.688463583Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.765575675Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.841235633Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:30.923876312Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.003416369Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.080501835Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.164548501Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.240947806Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.316668758Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.402438348Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.477704504Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.553577108Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.644558669Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.720503722Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.800938905Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.886562475Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:31.962199713Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.037857303Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.113672785Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.191096787Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.267220885Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.34277956Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.420785465Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.496747062Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.572215399Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.648864214Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.725499077Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.801137946Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.876728014Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:32.952430309Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.028222718Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.104486083Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.180064118Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.25804967Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.334865753Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.411292801Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.487895599Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.564000207Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.639059541Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.714213086Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.791848261Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.866789449Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:33.942347323Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.018495805Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.094462522Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.172131841Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.248176512Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.32560621Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.411913731Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.488040196Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.563920735Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.649608529Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.729694037Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.80708815Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.892061654Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:34.967834062Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.043355967Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.122498219Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.197640211Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.272725241Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.352291056Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.428359855Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.505490984Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.581188414Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.665817653Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.741312005Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.816433164Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.905144266Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:35.981064645Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.057276327Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.141661047Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.218622988Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.294553927Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.370736168Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.44907856Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.524823254Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.601033432Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.677878954Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.754109421Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.830096425Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.915800986Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:36.993279452Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.070179503Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.145795778Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.22170966Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.297354575Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.373020163Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.448653494Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.524165766Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.599712119Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.677382653Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.752965071Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.828403133Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.904183507Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:37.979474014Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.061407439Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.138313346Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.214141945Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.29018847Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.365982029Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.4414655Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.51756217Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.594405515Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.670642253Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.746569255Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.822098199Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.897918158Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:38.973758022Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.051180357Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.136784498Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.211947929Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.287022269Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.362563949Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.439405693Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.514930605Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.590501053Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.676701145Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.753358277Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.82996456Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.916204525Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:39.991650811Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.068008991Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.152302411Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.232286218Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.308333606Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.394250235Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.470045585Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.545814022Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.622381615Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.697546485Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.776039375Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.851912038Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:40.927443029Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.0047012Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.08059876Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.166210581Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.242228976Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.322141933Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.407989759Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.484203935Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.560579011Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.645297593Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.721106383Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.797155595Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.879855502Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:41.95607835Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.033773427Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.109547815Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.185440799Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.260956589Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.336961479Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.414594698Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.491056272Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.566833572Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.642802173Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.718864217Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.795731881Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.871108371Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:42.94673882Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.022290355Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.0979489Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.173391311Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.248732344Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.327485463Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.409160512Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.48468987Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.559886195Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.635205019Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.710312191Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.786479964Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.862288945Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:43.938944987Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.017168973Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.092574359Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.174180477Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.249888815Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.326234097Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.413012346Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.492501931Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.56778869Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.653647843Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.730470225Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.805726584Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.893354422Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:44.973740637Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.050151937Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.133757913Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.21026531Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.289827569Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.367109962Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.442700504Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.517865468Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.598801905Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.675673728Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.75890379Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.834376634Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.919926499Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:45.994932163Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.070249738Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.160580171Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.236495169Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.312536538Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.398208198Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.473470252Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.550177942Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.634353148Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.715230447Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.790416691Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.867278145Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:46.943062932Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.018894952Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.094824478Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.170616081Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.249997662Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.325504969Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.401155896Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.477103983Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.554601196Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.630219451Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.707347983Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.788951956Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.864594083Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:47.940484216Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.016615219Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.09274635Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.168983115Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.245124422Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.322889578Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.400546379Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.47634147Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.552364918Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.627807647Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.709839118Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.786642074Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.869013906Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:48.944399194Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.020530932Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.096357063Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.173368632Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.251357089Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.326793162Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.419510117Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.498407845Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.575539608Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.659940579Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.736807151Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.813598778Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.900364384Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:49.979917297Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.056915712Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.140953697Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.216628112Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.292268925Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.36845276Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.444322124Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.520329827Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.596303961Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.672659576Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.74878965Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.824256731Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.909639934Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:50.985900539Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.066204957Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.150945551Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.227224556Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.302767543Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.387691534Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.463635682Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.538820964Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.616289247Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.69199755Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.76759641Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.844155006Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:51.924635045Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.000438903Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.077725613Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.153174805Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.228646813Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.304513008Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.38076254Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.456663327Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.533474313Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.612874676Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.71243369Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.788674006Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.86452436Z", "value": 993.5},
{"timestamp": "2024-03-16T22:56:52.941705211Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.017102594Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.09210819Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.170063493Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.244966558Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.320202657Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.396763012Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.472420305Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.547944122Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.624355898Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.700985887Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.776040509Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.850901461Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:53.927973894Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.003877753Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.079902414Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.165391761Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.243799587Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.318735229Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.404415269Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.480127699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.555713661Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.638721442Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.713776031Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.790193215Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.866275574Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:54.945065553Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.021284683Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.097317696Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.17297086Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.248521461Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.326899942Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.412252869Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.487600393Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.563186611Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.647826657Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.722949663Z", "value": 993.4},
{"timestamp": "2024-03-16T22:56:55.800447609Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.079577686Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.167752823Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.244862082Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.320098719Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.406441106Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.482283038Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.55803444Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.645791454Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.723888867Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.800551971Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.886420394Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:06.9626336Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.038132163Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.115736122Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.192595359Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.268498028Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.343651495Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.419409904Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.495592804Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.571744728Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.64836015Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.728233031Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.804294648Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.88045422Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:07.956514493Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.032250309Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.108799202Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.186127602Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.263159131Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.338807202Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.415331646Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.491530738Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.567482528Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.643645203Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.720429622Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.797802599Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.873395372Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:08.94902293Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.02420206Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.099789841Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.175951875Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.25604124Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.331948613Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.417841355Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.492767711Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.567976506Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.653512119Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.737617585Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.813926087Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.899341249Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:09.975348976Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.050889523Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.134016404Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.21016295Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.285758698Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.363207517Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.438705182Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.514889137Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.590519126Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.670873841Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.746324466Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.821990552Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.909356643Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:10.985003496Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.060651181Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.144962731Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.221271745Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.296883621Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.374222964Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.451545923Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.528685869Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.604879712Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.680113467Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.756279725Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.831884209Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:11.91823069Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.000519117Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.076219283Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.152425253Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.228915167Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.304880844Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.380655347Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.456762308Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.5327396Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.608712285Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.684774764Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.763289145Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.838415344Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.914028532Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:12.989686105Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.067652631Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.14316716Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.218877662Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.296927134Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.372641444Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.448326505Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.524210547Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.601434079Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.677372906Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.75481462Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.831392727Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.906402923Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:13.981653062Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.057181031Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.142729122Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.218085535Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.293632864Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.369817201Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.445760348Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.521670375Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.597333035Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.676339075Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.751857475Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.827726093Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.913428908Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:14.988833098Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.064446668Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.147882418Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.225307202Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.300794658Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.385589834Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.462734963Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.54071768Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.617054533Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.692650311Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.76873183Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.84643086Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:15.924869013Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.001793049Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.077270904Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.161597876Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.237094931Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.313165184Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.399105701Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.474899723Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.550900439Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.633862161Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.710568622Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.786468184Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.86385751Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:16.939598988Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.015956608Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.091400126Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.167852565Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.244181128Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.319960974Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.396652011Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.472939901Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.548149269Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.624045438Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.699096146Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.775656683Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.853628136Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:17.93117129Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.007795573Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.084160713Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.159565317Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.237622947Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.313352104Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.391966772Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.468656976Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.545471504Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.621015343Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.696858326Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.773083175Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.848682504Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:18.925491015Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.00124222Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.076866541Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.162226882Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.237651582Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.313169244Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.398377677Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.475136971Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.553595251Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.63731715Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.71334353Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.789041709Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.865433601Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:19.940591255Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.017925506Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.093607045Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.172202448Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.248060374Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.32314225Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.409122605Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.484515816Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.561651695Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.646261488Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.721890033Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.797398191Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.874475284Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:20.957161029Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.032593377Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.109914796Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.185153187Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.262059811Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.382568676Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.457681176Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.533463644Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.609200224Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.685944604Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.761100945Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.837178044Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.92132213Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:21.996721932Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.072269867Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.147929164Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.223747376Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.300251014Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.377648627Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.45470655Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.533630377Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.608837246Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.685950148Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.763961215Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.839790788Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.915339715Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:22.991126919Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.066748838Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.142438216Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.218010918Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.295689817Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.371610464Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.446926488Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.522550135Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.597516871Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.672982434Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.752608646Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.82843329Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.904325585Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:23.979726699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.05605158Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.139349946Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.214933721Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.290634938Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.370657223Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.446428874Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.522043881Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.597951567Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.673052129Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.748492636Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.830740192Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.919713005Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:24.995667316Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.071483608Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.15677636Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.232405319Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.308007589Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.394916093Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.473879376Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.549453613Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.633938121Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.709449349Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.784677402Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.86060912Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:25.936206207Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.013032571Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.089555888Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.170949503Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.247195533Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.322434657Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.408468804Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.486377627Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.563486398Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.648120606Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.725756046Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.801779223Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.889432033Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:26.965014111Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.044933256Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.121197846Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.198379867Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.274811629Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.350554062Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.426156683Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.501995119Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.591876432Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.668421605Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.749461771Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.82969382Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.905213527Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:27.98070501Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.056297455Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.139644141Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.215771383Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.294291805Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.369562674Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.445050476Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.520994322Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.596643728Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.67355851Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.74913505Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.825038223Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.90048276Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:28.977122975Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.053469678Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.137647841Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.214684737Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.290623014Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.366376263Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.450813344Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.526514207Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.603519583Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.678516748Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.758617209Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.8368878Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.921238095Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:29.996798731Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.074887301Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.163266944Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.238581045Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.322367677Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.409020493Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.484689387Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.560792852Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.644057455Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.719975699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.795932985Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.874192215Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:30.949472491Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.025593013Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.101713341Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.177420988Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.252642382Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.329905972Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.420361154Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.495850875Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.572605747Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.658334412Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.734830718Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.810775618Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.89557978Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:31.973308245Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.050011596Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.126543422Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.20254026Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.279005397Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.354520174Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.430051112Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.505930506Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.583484118Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.659192085Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.734360485Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.810836887Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.891665332Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:32.968205575Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.045881014Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.1225587Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.199330788Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.274906335Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.352033216Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.427400309Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.503341753Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.581634327Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.657454744Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.732651913Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.808893876Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.885907826Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:33.961231142Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.036639708Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.116127288Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.197666951Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.273093661Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.349634095Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.425097446Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.501999841Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.578706296Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.680413981Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.758027305Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.833654821Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.91754907Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:34.993274284Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.068553406Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.153479617Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.228950136Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.304674933Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.388964616Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.465139473Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.540591623Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.617216315Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.692519182Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.772809053Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.848135696Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.923858126Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:35.999400455Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.075518926Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.160775416Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.240006636Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.315899757Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.402624284Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.478350297Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.55398498Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.639005177Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.718877437Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.796508009Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.873454277Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:36.949236451Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.025091267Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.100772735Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.176750626Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.252333531Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.33088275Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.407036069Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.482826691Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.558889928Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.635256085Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.71083707Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.786437032Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.865566329Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:37.941347799Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.017524735Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.092743567Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.169759403Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.245497864Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.321237444Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.404656768Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.481694589Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.557270901Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.632943248Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.70871131Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.784674288Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.86029937Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:38.943999884Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.019877196Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.096353083Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.172324733Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.248128763Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.323844118Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.409141568Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.488157326Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.563394494Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.648014231Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.723583311Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.799490159Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.883871843Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:39.959491164Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.035856423Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.111668741Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.188062769Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.263579303Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.338647827Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.42459774Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.499821019Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.588532154Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.670504177Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.746680088Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.822630265Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.908099174Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:40.984120777Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.059437946Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.149202259Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.224717352Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.300698826Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.386354076Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.461856626Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.537493098Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.613809684Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.693975646Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.775478697Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.851624142Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:41.927841302Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.003318634Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.080370566Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.156523916Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.233209886Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.309327331Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.385245794Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.465220775Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.540982178Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.616891393Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.692479129Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.770181381Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.845822557Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:42.921482934Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.006739518Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.083859835Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.160550221Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.235664505Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.312250472Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.389812784Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.466204699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.541621262Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.616703Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.692315248Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.77068974Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.845778262Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.921431023Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:43.997878075Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.073186923Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.157748833Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.23319842Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.310693658Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.398175Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.473288706Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.550737735Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.633728054Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.708901666Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.785156105Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.862728209Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:44.937636055Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.013791323Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.090322825Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.170577971Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.245507513Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.321063406Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.411856638Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.48694084Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.562809029Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.647621312Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.722777996Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.797968664Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.879760808Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:45.956906917Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.032724609Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.108507964Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.183643526Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.258772272Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.334667886Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.419273188Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.496793898Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.573079665Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.658343319Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.735819643Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.811530484Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.897574414Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:46.97406025Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.05168365Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.127322937Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.203704098Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.279503485Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.355294679Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.431166259Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.506162778Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.582398368Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.658490402Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.734254107Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.809910034Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.886039701Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:47.961691596Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.037673515Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.18998437Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.114326139Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.341459715Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.417286238Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.265793004Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.570482426Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.493071352Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.881757548Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.65278207Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.730272346Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.806252857Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:48.957236446Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.033772299Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.109577477Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.187711961Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.263573396Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.340086912Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.422544223Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.498322712Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.573597957Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.658211738Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.736371342Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.812299819Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.897712212Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:49.974228672Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.050076411Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.134076896Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.209810968Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.288424599Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.364532312Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.440315473Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.516078954Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.591400247Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.672059946Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.747637118Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.825266533Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.911170457Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:50.986643242Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.064017451Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.13966624Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.223548578Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.299268793Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.386251912Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.462198148Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.538306373Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.614555658Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.690390756Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.76649754Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.842133209Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.923997833Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:51.99964403Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.074913226Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.151540055Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.226852452Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.302203858Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.38353378Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.459056326Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.534448788Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.613081651Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.689012207Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.771016994Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.847345704Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.924050007Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:52.998878392Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.074008128Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.149716086Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.225134533Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.300768217Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.376870521Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.453931825Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.529409665Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.605059926Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.683461327Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.758461619Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.833478584Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.909382387Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:53.987678153Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.062760368Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.145770875Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.221146216Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.296753979Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.374010904Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.449680204Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.529682829Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.605241951Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.680819793Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.756448229Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.831943125Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.918333396Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:54.995753972Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.076084316Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.159892219Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.235464269Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.311648846Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.398271154Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.473900005Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.549714237Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.635367177Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.710879674Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.791427079Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.868549632Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:55.945279694Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.020944067Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.097751283Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.176210732Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.252031076Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.327626646Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.41531026Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.49081466Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.566742814Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.651648855Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.729608708Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.80542726Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.891357134Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:56.967319114Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.043367687Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.119257312Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.194778224Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.274645228Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.349735633Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.425449286Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.501228316Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.576976082Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.652988526Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.729091852Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.807780523Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.883649892Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:57.959398457Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.034559296Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.112370153Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.188172639Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.263449737Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.340385915Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.415669317Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.492083947Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.567664828Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.64374825Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.719469294Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.794453712Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.873600954Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:58.949778842Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.025481614Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.101332869Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.177072378Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.252680459Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.328489634Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.416595945Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.492282108Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.568290232Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.652143285Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.728055246Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.803468347Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.888634777Z", "value": 993.4},
{"timestamp": "2024-03-16T22:57:59.966274461Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.041887214Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.117431902Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.192954124Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.268559709Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.344081292Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.424014376Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.499732092Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.574933155Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.660416105Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.736044794Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.811693164Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.899808755Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:00.990199187Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.066446611Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.150290864Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.225732796Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.301877882Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.387999407Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.46367101Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.54046792Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.616752817Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.691748947Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.767247073Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.842770575Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.923623874Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:01.999696414Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.078151989Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.154373076Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.229643868Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.310478702Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.38598774Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.461322181Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.537150491Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.615894489Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.691181729Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.766581165Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.842479492Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.920321036Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:02.997741385Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.073975208Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.152620771Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.229195979Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.304925118Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.38067589Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.456192287Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.531869617Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.607433952Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.684669944Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.76001789Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.835986874Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.912148248Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:03.98735139Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.062307805Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.150568582Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.229081534Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.304252642Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.389237978Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.466277805Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.541656567Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.618742731Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.693831758Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.769698468Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.845203569Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:04.927573032Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.004254738Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.079764575Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.164936059Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.240681677Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.318869916Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.404352032Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.481002921Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.558024795Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.642241439Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.71784571Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.7951626Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.875556398Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:05.952010578Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.027931753Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.11318407Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.189892752Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.266765982Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.342285867Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.423374849Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.500927808Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.578586786Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.663615514Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.73927249Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.815167808Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.901726846Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:06.978801745Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.054074903Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.129191513Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.205101359Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.280910563Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.356679925Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.432545514Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.542293765Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.617764176Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.69319465Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.769464985Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.844987237Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.920605332Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:07.996369478Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.074951934Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.1505411Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.22584053Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.30142544Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.377320757Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.453307308Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.529155648Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.607432529Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.684325726Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.760554012Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.835819042Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.911669302Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:08.987368134Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.062520297Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.147401756Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.222478524Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.298046825Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.384685416Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.460262548Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.535852962Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.61292114Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.688637764Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.765773656Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.842236986Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.922547613Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:09.998390032Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.074202659Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.159795463Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.237302243Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.31385924Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.399665937Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.47846859Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.553812469Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.637499178Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.716327367Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.791871443Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.868828961Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:10.944406798Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.019663955Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.09488687Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.172917823Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.249530533Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.326214412Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.413255156Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.488796863Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.564781622Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.649335072Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.724805609Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.803434465Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.889440943Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:11.964947866Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.041745956Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.117393522Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.193215172Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.268800336Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.345751262Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.421420972Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.496858132Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.57283841Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.649187401Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.72495529Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.801819941Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.882602034Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:12.95786879Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.033175227Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.108603683Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.184444213Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.260301671Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.337487547Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.415246332Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.491145776Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.566614873Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.641649879Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.716822744Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.792821646Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.868107314Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:13.946389985Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.021443871Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.097320018Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.173148547Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.249079191Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.324614145Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.411128891Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.487741631Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.563239369Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.648136474Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.723697733Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.799332657Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.88410336Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:14.959995763Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.036890334Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.11405352Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.189645307Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.266328322Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.342006031Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.42270892Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.49793017Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.574567615Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.658952388Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.733873822Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.809403976Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.89466109Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:15.970215436Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.045797943Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.123453429Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.198798265Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.273921977Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.350394041Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.425854561Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.502361794Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.579302126Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.667028389Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.74254539Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.819520763Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.90621244Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:16.981840547Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.058226241Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.133915502Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.211241444Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.287264601Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.362864931Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.439110686Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.514859916Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.59041951Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.666234214Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.742841481Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.818772796Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.895401472Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:17.971257745Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.047616367Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.123150423Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.200129028Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.276089367Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.352010697Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.427793688Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.505329842Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.580918076Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.65665425Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.735661608Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.810870409Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.886715257Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:18.962357284Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.03767636Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.114558673Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.190858092Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.269034902Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.352040407Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.427698626Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.504331845Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.58262965Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.665794391Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.741320959Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.816819398Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.902648973Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:19.97814898Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.053270994Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.137263435Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.213164316Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.288979723Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.365623086Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.441562816Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.517280908Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.592539886Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.67051029Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.746262975Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.823408815Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.912935696Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:20.988458552Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.063947038Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.146803579Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.221972025Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.298849826Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.385800771Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.467848492Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.548309261Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.632431816Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.708241399Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.788570324Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.865175543Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:21.941579092Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.018120724Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.094641684Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.170464482Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.245901479Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.32215696Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.397815882Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.473578551Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.552466481Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.629253719Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.70645812Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.802420871Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.879674073Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:22.95969403Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.036147244Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.11753786Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.193219918Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.275358328Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.351589072Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.426913842Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.503212907Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.580920744Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.657357637Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.732523299Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.809711379Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.885385725Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:23.961215787Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.036318503Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.11211586Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.188684212Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.265443289Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.349092328Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.424121858Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.500049234Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.576140326Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.662288819Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.740565085Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.817094236Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.902631161Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:24.978260642Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.054214259Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.137813664Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.213400647Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.289987559Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.367456509Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.442465431Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.518387814Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.594044592Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.67307006Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.749039421Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.826667191Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.9146676Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:25.990560127Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.067170656Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.151752868Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.227845112Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.304007469Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.390489697Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.466012167Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.542145563Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.617656769Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.693109604Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.768642378Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.85205413Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:26.927892608Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.00651861Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.089053572Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.164899761Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.240558713Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.316480264Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.394598126Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.470281463Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.546085923Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.621801869Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.697012394Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.773211456Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.849754783Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:27.929600174Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.005327897Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.0811073Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.157420796Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.233345003Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.308849519Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.38719209Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.46416349Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.539712904Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.614803394Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.690133474Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.773943315Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.849178577Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:28.925108448Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.004478916Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.083092596Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.166859652Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.242681616Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.31826127Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.404111289Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.479622109Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.557787682Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.640604027Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.716468072Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.791398237Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.866663868Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:29.942458439Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.018297075Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.096308405Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.173133369Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.248971941Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.32455809Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.410440334Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.486211832Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.562192808Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.651322299Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.726761149Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.802578952Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.88775033Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:30.96269784Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.038241685Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.115060824Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.190907108Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.266566763Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.342186322Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.4218879Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.498612414Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.577862621Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.662607556Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.741876868Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.818535556Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.904869522Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:31.983051416Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.058670301Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.137452369Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.212835441Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.291172026Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.366288147Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.443703558Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.51958197Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.594700043Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.670040298Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.745933303Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.822820092Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.901240455Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:32.977027665Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.053003135Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.128162969Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.205858322Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.281485624Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.360578451Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.436247545Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.512490286Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.587763211Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.663703064Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.751367399Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.826506464Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.907264324Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:33.983727998Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.05977131Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.153787096Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.236280486Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.315430242Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.401243523Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.481373175Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.55779816Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.642725146Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.775281112Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.850900926Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:34.926289981Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.004959053Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.081651532Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.168094652Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.24329983Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.322701976Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.408093325Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.486575801Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.572900901Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.658551745Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.734282088Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.809636614Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.896599874Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:35.972880984Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.052474078Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.137888019Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.214781495Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.291202863Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.380328288Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.456038503Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.531470567Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.60876498Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.687359202Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.764765586Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.84155122Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.922326039Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:36.999392831Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.074927553Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.150742378Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.226761176Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.303208944Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.378644304Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.455551284Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.530849584Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.60623419Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.684171404Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.761412216Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.844679384Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:37.922912028Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.014569323Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.09202886Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.170857423Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.247557421Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.325916468Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.401352979Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.476716817Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.551880009Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.634124016Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.710209311Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.785468186Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.863470393Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:38.938617521Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.014808195Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.090669836Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.171968763Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.250036763Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.326305486Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.414727212Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.49027243Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.566595875Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.652427745Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.727518552Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.803289471Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.889030107Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:39.965964991Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.04140851Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.117554606Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.192910699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.268501613Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.344120784Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.424615275Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.501666993Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.576906507Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.661255877Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.736283033Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.812575053Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.89940154Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:40.974559835Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.052974371Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.135793655Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.212759034Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.288371069Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.364579758Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.440407958Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.516185053Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.593242659Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.673945219Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.753148253Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.841402583Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.92206799Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:41.997284174Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.073177336Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.151919303Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.227621291Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.303980544Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.380476376Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.456804972Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.533738158Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.60950242Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.686590523Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.762589382Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.838386797Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.915606839Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:42.991879945Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.067900565Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.143520664Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.219550724Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.297005203Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.373622477Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.449129869Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.524873778Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.600392625Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.676709925Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.753093498Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.82914247Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.904845034Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:43.980365354Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.056830785Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.143835546Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.23598245Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.311814329Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.400067505Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.476004026Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.553710255Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.639985047Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.715479605Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.799855694Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.884136005Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:44.959808008Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.035408905Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.110858214Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.187081718Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.262424113Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.339143629Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.422391146Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.498329971Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.573617933Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.657336629Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.735272367Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.8115144Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.898580091Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:45.974416193Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.05058968Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.135149549Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.215309309Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.306507101Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.393527318Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.480940633Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.556612603Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.645469345Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.720637143Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.795927504Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.872127519Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:46.947933477Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.027519303Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.102907618Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.178754121Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.254305448Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.330730684Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.406823785Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.482342023Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.560076987Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.637222946Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.713263597Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.789316696Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.865057948Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:47.940811456Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.016443809Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.092830356Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.168571831Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.244437406Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.320234627Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.39582749Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.47304753Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.549332571Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.626174265Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.703264702Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.819729257Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:48.937007752Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.012326273Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.088067044Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.169661526Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.248306817Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.324551536Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.410412268Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.509384489Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.585602327Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.667382159Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.742805034Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.820798276Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.906150579Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:49.982253503Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.058003746Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.140895828Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.217338088Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.293118284Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.37135726Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.447263315Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.523760552Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.599727056Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.675857724Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.752433236Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.829813054Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.917826702Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:50.994167872Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.070024101Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.14572935Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.230445125Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.30612199Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.391519573Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.467872198Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.543621321Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.620411909Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.696220777Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.772025165Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.847839505Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:51.924085856Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.009388237Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.084473631Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.15967762Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.235421462Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.311194905Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.387250562Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.463140392Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.539231251Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.615151705Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.69134439Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.766457145Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.852442422Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:52.929508153Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.006337781Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.084359055Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.160213651Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.235668366Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.310903939Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.387258612Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.463050039Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.541177459Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.616995287Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.692918173Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.770501804Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.846465907Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:53.922530653Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.000578327Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.077210958Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.162462649Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.237681805Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.31306151Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.398278287Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.474127699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.549714417Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.635629324Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.711147208Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.786826536Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.863293147Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:54.938363532Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.013963082Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.090710563Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.174658157Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.250184649Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.325894057Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.415742852Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.491509158Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.569328346Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.654286141Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.733921117Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.809823682Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.896144999Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:55.971281049Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.046430411Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.123774547Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.199828188Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.277478539Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.352792033Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.429163922Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.50528838Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.581089374Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.666410953Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.741842371Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.819732856Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.9062104Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:56.981837886Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.057282519Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.133610374Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.211869828Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.288168754Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.368297342Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.44421213Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.52026881Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.596396116Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.672764964Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.748364353Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.824164483Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.905623439Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:57.981189163Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.058528018Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.136454376Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.211494551Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.287227191Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.364731074Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.440092089Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.515634292Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.591728413Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.669257384Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.745030153Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.820642534Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.896312868Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:58.975299188Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.050676075Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.1342987Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.209997514Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.285085242Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.362110841Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.43725777Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.516070517Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.591406379Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.670822885Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.746324191Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.822160449Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.908973648Z", "value": 993.4},
{"timestamp": "2024-03-16T22:58:59.984838482Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.060828664Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.144711519Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.220394173Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.29590047Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.373655431Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.449057278Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.524781533Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.603906255Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.679432905Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.754836032Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.83081303Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.917480273Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:00.993158478Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.0688363Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.153641961Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.229664719Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.304607994Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.390174154Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.465256729Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.540859221Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.619712032Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.695173592Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.770424107Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.847107041Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.924023517Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:01.999433908Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.074859883Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.153542386Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.22917291Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.305241716Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.395671099Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.471958375Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.548179281Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.623701963Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.699190467Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.774311955Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.849421154Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:02.926854474Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.004145231Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.079552805Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.156898699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.235128294Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.312451051Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.387868322Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.465775541Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.543167708Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.618248138Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.693991785Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.769658021Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.84518883Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.920260748Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:03.995983914Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.072141459Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.156691144Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.232600522Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.309796716Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.395303385Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.470921332Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.546186759Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.622721208Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.698022923Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.773786378Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.850204985Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:04.925538285Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.001933659Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.07928736Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.164676746Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.240993142Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.316821078Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.403849064Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.479704328Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.555647403Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.640870065Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.716609518Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.791760062Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.868115306Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:05.945801304Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.021422226Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.097821792Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.173553629Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.24896549Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.32453422Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.410470498Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.487454302Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.565341072Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.64992471Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.725696612Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.801394976Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.885977174Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:06.961939929Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.039415169Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.115465509Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.192515587Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.269401948Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.344954804Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.421249631Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.498037749Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.583614691Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.659256414Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.735832271Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.814014344Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.890484983Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:07.966736193Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.068243028Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.145082091Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.220802888Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.2960294Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.371889623Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.447882426Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.524175333Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.601904754Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.682486501Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.758139904Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.83493871Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.910279689Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:08.986763896Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.061889286Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.146606366Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.22235513Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.298772263Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.383700644Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.45933987Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.537802429Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.613384438Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.689490811Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.76546803Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.841267355Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.922541087Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:09.998160601Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.073341767Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.158955669Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.238189446Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.313673596Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.400737133Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.477536323Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.554794948Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.640042537Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.715643841Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.793478353Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.870936919Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:10.94837558Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.023785104Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.100264094Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.175538351Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.250868896Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.327250572Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.412991068Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.488688279Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.56456159Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.647492961Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.723263166Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.799311681Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.886605175Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:11.961712068Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.037337244Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.113263612Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.188984215Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.264345482Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.341379557Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.418128153Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.493779154Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.569917015Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.645599985Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.721179881Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.798169699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.874176965Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:12.95310379Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.028834025Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.105015951Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.1817985Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.257734403Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.334891841Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.414936166Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.493789517Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.569815087Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.645048958Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.720508914Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.796474514Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.873009153Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:13.948031275Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.025214505Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.101156265Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.176818018Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.252418137Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.32802392Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.414125448Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.489156082Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.568450948Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.652833425Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.728458633Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.805719081Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.894187547Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:14.972678521Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.048522262Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.141737436Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.219053309Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.294526897Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.370757367Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.44804364Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.523693392Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.59936084Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.677353242Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.753314202Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.829159863Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.916012385Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:15.991737787Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.067737468Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.152414032Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.232951871Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.308563222Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.394575948Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.470136449Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.547924205Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.630726964Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.70669298Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.783630059Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.860664133Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:16.936277756Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.013889796Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.09144417Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.167885365Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.248978898Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.325712932Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.401239256Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.476677451Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.552220704Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.627320042Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.70315335Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.778448661Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.855989083Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:17.932743726Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.009824616Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.091699127Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.167505971Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.243198539Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.31957154Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.398121234Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.473773737Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.550216692Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.62689114Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.710676834Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.785905999Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.863873183Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:18.939539703Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.015123789Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.090917031Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.171466742Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.246946473Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.322948232Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.409745967Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.485474088Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.560903322Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.644652247Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.720345999Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.795872675Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.87298787Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:19.950699975Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.026920876Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.10262058Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.178106838Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.254172439Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.329923216Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.417470921Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.494519266Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.576108714Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.661499566Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.737131525Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.812679353Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.908422362Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:20.993298866Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.068909927Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.153094638Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.229157807Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.304324089Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.38877031Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.46430441Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.540335289Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.619384355Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.695654152Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.773071658Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.848933349Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:21.924624125Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.000186673Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.07710183Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.154772685Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.229831829Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.305426218Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.382485058Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.459106256Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.534676132Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.611851327Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.687913631Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.763336368Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.838821058Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.914398838Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:22.990737437Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.066535254Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.14209425Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.224449251Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.299638318Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.375266403Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.450600081Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.526791572Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.602504363Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.679856202Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.755984428Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.83131721Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.9068115Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:23.98230819Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.058242522Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.142398111Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.218087029Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.295170894Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.371612855Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.447198602Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.522335987Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.597747139Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.673048528Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.748239738Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.825264849Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.91287649Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:24.989008268Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.064147572Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.148626081Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.224475355Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.300165585Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.384086192Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.458948754Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.534852845Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.610664134Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.686192856Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.761778988Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.837936237Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.922130995Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:25.997344221Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.073764357Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.158288754Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.234046729Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.309205906Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.393676478Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.468928553Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.544074866Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.619927979Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.69522636Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.771175572Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.847621308Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:26.923782845Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.000624527Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.077264892Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.153983274Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.229916326Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.30588749Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.381573943Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.460050417Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.536992197Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.612877215Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.688293422Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.763926178Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.839748922Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.915279468Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:27.992979635Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.069149747Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.14654421Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.222558831Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.298079872Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.374950962Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.450505796Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.529205763Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.605009659Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.682298199Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.757855241Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.834142444Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.909311797Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:28.989443062Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.066199141Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.15109785Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.226776879Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.302911151Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.387197461Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.46288081Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.539102347Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.61872224Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.694280786Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.772984912Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.848911403Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:29.932238298Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.012287737Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.088173682Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.171676805Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.247451547Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.322519905Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.408747702Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.484540301Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.559743862Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.643861336Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.719502507Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.797776127Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.881371252Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:30.957098953Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.033671955Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.110633254Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.186341211Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.263414513Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.338871455Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.423291112Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.500655717Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.576446364Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.660323448Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.736312531Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.812563125Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.899751617Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:31.975877184Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.053434434Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.129343195Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.204739816Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.280600416Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.3561284Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.431907558Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.507813087Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.583159531Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.658870303Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.734621364Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.810914583Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.88904647Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:32.964277327Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.03943519Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.114745376Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.189953896Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.265583514Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.341332175Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.418504295Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.494463393Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.570222775Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.645893162Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.720948206Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.796968617Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.872591259Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:33.949115555Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.025593578Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.10088018Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.176472868Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.252055797Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.32774212Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.414765072Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.490225437Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.565772557Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.651124972Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.727559185Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.803350023Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.888861481Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:34.964319191Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.041006274Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.117382918Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.192729649Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.278435288Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.358938048Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.43524429Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.510873875Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.587178229Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.669741968Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.744838388Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.820608425Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.906003304Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:35.981455702Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.065624023Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.149350573Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.225329287Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.300447276Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.385371167Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.460446211Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.535810829Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.620490779Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.69806662Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.775601467Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.851260333Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:36.926332369Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.006727542Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.08265563Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.159094643Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.235095245Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.310767391Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.38656418Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.462159588Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.537573935Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.613573833Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.689894635Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.765886853Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.841795036Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.916871008Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:37.992636116Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.06798643Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.144013592Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.222536847Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.298076382Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.373798128Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.448979574Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.524327008Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.59983915Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.683140217Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.758600549Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.833789963Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.912401732Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:38.987434342Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.063170937Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.146413571Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.221798221Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.299062053Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.383817524Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.459440772Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.535764741Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.611952099Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.688218243Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.763758257Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.842084803Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.922450918Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:39.99821641Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.074119632Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.158502805Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.233967201Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.309881304Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.397746962Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.47361652Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.549249752Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.632883115Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.708775073Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.784371088Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.861341889Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:40.939655378Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.015306018Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.091553281Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.170758504Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.246355031Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.321968998Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.408524127Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.561025341Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.485443503Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.645527237Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.723531758Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.79916947Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.884219059Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:41.959774177Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.038321943Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.115381065Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.19091855Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.266667241Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.342351257Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.418560695Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.494628721Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.572930017Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.648472911Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.725805703Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.806401903Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.881809337Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:42.96471433Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.041055066Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.121906248Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.20446736Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.280590683Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.356429135Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.433290012Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.510550771Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.589117866Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.664667735Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.740051904Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.816332159Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.897093226Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:43.972219917Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.047966655Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.132958258Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.210098437Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.285324554Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.360902103Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.436339714Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.51219135Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.587399322Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.675964068Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.878630531Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:44.955603314Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.030898713Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.106563752Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.182469917Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.257615296Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.336565087Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.420759326Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.496013347Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.572824687Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.657949444Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.734640396Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.810183192Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.899159083Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:45.97563515Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.059403427Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.147515264Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.222542528Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.297564287Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.379692747Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.457938361Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.5342678Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.610056362Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.68524843Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.761158467Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.836887251Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:46.92226427Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.001604055Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.077161795Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.153209691Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.230088647Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.305965435Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.382366172Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.462180143Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.543398181Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.619200599Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.694769187Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.770367216Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.846029439Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.921407815Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:47.996887953Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.07635286Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.151566431Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.226681984Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.302363567Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.37788185Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.454535681Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.530313234Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.608416315Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.684338Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.759911356Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.834891162Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.910598218Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:48.985709482Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.062764186Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.147610568Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.225612495Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.301149914Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.385645054Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.46172751Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.537749133Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.614372563Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.6931323Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.76888822Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.844809905Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:49.924434111Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.001412589Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.077047738Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.161269368Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.241185101Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.316830234Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.402245941Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.479335109Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.555948458Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.639556441Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.715790773Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.794277767Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.870405184Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:50.946165488Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.021974242Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.098432738Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.173925132Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.251639179Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.328878687Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.414855879Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.490294095Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.566080223Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.651171474Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.726840799Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.802777876Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.890317153Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:51.968479692Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.045140689Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.122489671Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.198143732Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.273375095Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.349155719Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.428191526Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.503381512Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.58433807Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.660926329Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.736797611Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.812185106Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.888834327Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:52.96555219Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.041388591Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.11728829Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.192632551Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.269171305Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.346825318Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.424097818Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.500759455Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.576881079Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.656066202Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.731436992Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.806391771Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.88328135Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:53.960587643Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.035781564Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.112126265Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.188300594Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.26574193Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.341572699Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.424138447Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.501290112Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.577015726Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.662838385Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.747495864Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.822846429Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.911050554Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:54.986760808Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.069788071Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.15461589Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.230347168Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.305469663Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.39206146Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.467322647Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.543884761Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.621107499Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.700696695Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.7805354Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.856693441Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:55.932562354Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.009637664Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.086859506Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.171400982Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.247170532Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.32208979Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.407904321Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.483465994Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.559375804Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.642515486Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.72033683Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.795572Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.871578836Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:56.946753812Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.022753128Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.098513462Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.174321766Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.252382603Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.32767051Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.403514654Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.479543251Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.555646345Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.631746847Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.707679282Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.784824801Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.860562863Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:57.935825649Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.012049226Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.0879847Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.166263815Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.243200625Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.322061674Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.397529937Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.473651144Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.549582266Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.625264773Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.701045364Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.776841794Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.854057171Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:58.932269693Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.008088044Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.085407711Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.168204215Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.244207467Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.319621648Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.406862004Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.482556736Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.558332525Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.644117294Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.71971628Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.796786405Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.878115513Z", "value": 993.4},
{"timestamp": "2024-03-16T22:59:59.958109966Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.034039103Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.109554534Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.192956717Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.269835317Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.345692485Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.424594558Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.502829703Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.57866671Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.664053901Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.740179811Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.816000882Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:00.930130849Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.009529351Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.089057967Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.182178785Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.27806703Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.375120519Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.450226436Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.528590928Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.636577834Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.746724537Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.822377955Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.908677776Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:01.985746364Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.061425671Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.138352208Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.216480278Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.293125496Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.371341152Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.450697636Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.52585821Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.601040193Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.67643418Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.755376638Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.832162628Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.91814244Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:02.994447394Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.072481157Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.148739838Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.225688583Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.301299023Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.377413636Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.453635388Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.534701321Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.627652534Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.704002704Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.781410597Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.857680189Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:03.933107745Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.008631656Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.101292814Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.176779891Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.253460821Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.332883066Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.418321041Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.494589321Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.584828564Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.669523129Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.761881623Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:04.863999586Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.004016515Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.115529937Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.202639504Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.28519584Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.371350792Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.447870086Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.526466166Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.603552674Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.681646726Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.757490196Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.842621379Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:05.924351327Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.002506981Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.079885304Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.187438309Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.281585294Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.357506046Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.443597955Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.521337823Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.598413034Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.676504622Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.75153012Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.829372326Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.916177597Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:06.994540871Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.069983723Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.145447567Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.222217842Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.302833459Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.387986274Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.464760549Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.540546161Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.61738863Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.692537299Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.768278206Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.844616439Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:07.945106041Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.022161475Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.097690505Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.173892542Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.249767116Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.326520015Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.401812238Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.479266754Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.554524513Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.629777023Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.70527898Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.784284445Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.860179212Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:08.935648303Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.022808078Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.101898057Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.189995071Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.53700165Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.620032748Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.703949212Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.77949373Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.85705212Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:09.934106338Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.009754794Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.086569742Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.171344882Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.252604354Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.32952532Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.420609989Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.503379321Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.617788651Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.700029234Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.779737596Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.85636598Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:10.931415381Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.016093463Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.092889946Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.170851641Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.246532833Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.324689381Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.409960662Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.489193332Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.564805722Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.650057994Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.725604527Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.800869229Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.885836822Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:11.962717915Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.041810293Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.120327522Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.196272048Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.274502933Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.352905759Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.428177533Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.504526453Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.586729819Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.6634671Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.759539217Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.835963723Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.912133375Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:12.994227554Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.069873737Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.148044076Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.223867031Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.341033771Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.530902398Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.607732577Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.684031063Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.774684233Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.85068396Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:13.958846386Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.034110319Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.11009043Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.18779167Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.266052124Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.342379474Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.425960697Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.506404467Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.582035801Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.666552758Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.741859412Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.819762289Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.907138164Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:14.983621326Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.066870604Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.150472691Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.226172282Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.30147404Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.385087999Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.460314395Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.536519791Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.612975048Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.689349728Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.774428426Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.8500476Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:15.925480849Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.002175472Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.081548912Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.166186799Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.24121815Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.316528292Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.419401533Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.502140334Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.595139031Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.675099718Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.75368037Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.835146821Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.918483909Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:16.993821059Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.072120585Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.148863049Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.228584273Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.304191126Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.37994323Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.456010926Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.534069837Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.609552175Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.685577854Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.76637968Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.84477284Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.921847888Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:17.997910144Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.076808371Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.156601597Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.232101855Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.308857279Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.385530941Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.461077312Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.537657756Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.613030234Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.688508475Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.764622828Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.862176195Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:18.944779312Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.020967971Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.10241122Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.179785603Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.262230636Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.346791945Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.430392334Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.507151982Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.585246446Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.668334503Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.745468528Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.821383099Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.907343321Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:19.984604966Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.060205353Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.145942402Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.221490468Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.301187787Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.386756607Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.464268273Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.539394313Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.614936875Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.690271625Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.765671911Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.8410097Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.922044939Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:20.998124347Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.073478936Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.157865104Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.232981255Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.308091839Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.395242585Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.472498949Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.553328902Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.637713982Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.712811061Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.788321078Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.864200992Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:21.939768035Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.015552906Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.094434653Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.169701656Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.252271331Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.327417403Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.402726327Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.477758188Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.553109129Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.629493375Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.705072482Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.780981036Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.857231903Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:22.933771225Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.024311973Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.100777628Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.177432793Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.252907416Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.329210284Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.405168983Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.480736025Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.555942227Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.6318343Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.715599812Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.793834695Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.880754139Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:23.958270988Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.03788344Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.121540565Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.203383758Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.287325562Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.362508274Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.439228912Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.514863027Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.598903138Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.680843677Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.757800032Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.84273242Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:24.923335744Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.00216824Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.077486636Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.163233699Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.239190094Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.322168002Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.410301203Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.486096954Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.566112583Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.652894423Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.730695598Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.805915623Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.891248437Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:25.980117815Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.055462163Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.139769319Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.215489612Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.290856488Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.366650767Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.44347787Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.52436952Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.599959634Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.678032367Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.762395653Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.841880517Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:26.928937243Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.005424115Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.083678004Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.162648231Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.237920897Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.314186611Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.390271712Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.465647356Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.54175521Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.617308139Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.698520532Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.775529399Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.850699183Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:27.926005737Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.00125181Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.07647513Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.153990314Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.229220034Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.305054729Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.38127993Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.456369935Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.531537478Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.606682012Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.682271933Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.757963585Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.833512097Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.908610358Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:28.994383981Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:29.071630774Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:29.160556953Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:29.404934756Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:29.518402807Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:29.598143612Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:29.674663732Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:29.75253214Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:29.828914527Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.092524219Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.173396443Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.248851384Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.324840034Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.410255152Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.485389414Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.563672807Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.648106557Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.72311592Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.798388009Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.883900089Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:30.959758144Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.034690928Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.110366003Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.188296107Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.264867907Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.340680169Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.422543777Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.498547723Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.573956871Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.657854448Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.741201323Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.81650314Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.902114134Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:31.977462993Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.053042705Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.128218663Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.203361436Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.281635901Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.356981367Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.432644057Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.507777326Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.582908226Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.660164491Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.735545894Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.817077973Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.892319245Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:32.967812746Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.044028185Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.119175886Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.19468718Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.27070815Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.35045481Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.427689442Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.503193215Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.580372549Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.66519354Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.742180805Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.818076012Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.904935004Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:33.980649279Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.056083002Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.138709988Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.213884505Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.295697231Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.374471579Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.450484388Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.526357387Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.612319364Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.687798081Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.782405035Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.858519287Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:34.933617131Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.01945933Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.094448402Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.172065346Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.247248984Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.326082085Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.412384999Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.525060868Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.601924706Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.677319389Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.756515827Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.831702376Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:35.91699413Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.00556657Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.08105127Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.172766858Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.248561966Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.323871238Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.410170791Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.485287355Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.561043837Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.646930037Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.726268846Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.801452483Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:36.886068444Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.094188982Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.169973082Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.247536712Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.323939514Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.412906843Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.488881539Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.599621713Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.69464106Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.874843069Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:37.982878634Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.059350718Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.141819234Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.2216946Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.341615475Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.41889081Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.494235571Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.580692375Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.657504339Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.734023975Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.809647655Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.885134594Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:38.960957862Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.037212085Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.11317734Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.200143052Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.276711202Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.352774155Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.431078315Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.506653705Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.582463116Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.66535241Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.741789772Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.816982273Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:39.903592105Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.006522714Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.229880353Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.305263098Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.393464424Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.499407361Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.574678903Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.658335063Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.734009431Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.810626734Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:40.895853044Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.010338939Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.113721974Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.192746343Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.268312292Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.346894665Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.427203129Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.504658723Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.582362868Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.673499752Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.749337195Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.824637186Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.90979623Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:41.993984467Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.071578848Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.147355202Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.292658159Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.374172731Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.471131835Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.584734892Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.674292154Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.752123085Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.840211352Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:42.922685211Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:43.116871329Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:43.718588481Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:43.809159271Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:43.960169245Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:44.041372641Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:44.118290622Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:44.227162748Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:44.469828465Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:44.644652708Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:44.730192145Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:44.903222936Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:44.982608112Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.061536061Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.152759186Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.230857579Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.311417407Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.398767063Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.476619114Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.567964898Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.670658443Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.746125829Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.824221022Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.909873132Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:45.985151169Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.064308019Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.147395172Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.222749179Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.319792219Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.406403809Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.48279096Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.568579458Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.653452158Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.728765204Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.804458066Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.894357287Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:46.973787136Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.144913272Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.264595449Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.342428843Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.42219438Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.50086773Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.595271763Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.67746507Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.757095563Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.833284309Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.909063126Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:47.984372299Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.061765906Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.187347233Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.264759529Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.349767367Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.448929754Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.529719699Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.609756986Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.893746062Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:48.970861231Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.112637379Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.188838221Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.266294358Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.397648303Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.510193348Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.612110393Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.692375557Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.776772181Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.859561597Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:49.935500609Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.013432661Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.102089002Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.202674271Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.278576226Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.361898199Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.437378415Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.513813343Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.591872886Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.671414896Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.750412125Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.827524765Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.914165154Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:50.99195573Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.082466228Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.170484474Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.249820303Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.350367458Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.443481347Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.5203279Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.596901838Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.800199978Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.892839935Z", "value": 993.4},
{"timestamp": "2024-03-16T23:00:51.974922774Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.054598771Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.141015827Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.242148916Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.317540202Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.400916095Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.477077928Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.557253169Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.637394457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.713459167Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.789579622Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:52.866556002Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.129214385Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.212109339Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.299838585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.39146335Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.469313382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.544682811Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.622455562Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.701878305Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.798799484Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.890904036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:53.973552456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:54.051286294Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:54.328693126Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:54.422586328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:54.49858054Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:54.725820661Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:54.981734753Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:55.25064266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:55.405221001Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:55.531870159Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:58.181609644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:58.285442124Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:58.379748167Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:58.472167029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:58.567958196Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:58.896010273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.052439953Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.161456334Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.271951501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.349091755Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.428425982Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.525766146Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.627158534Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.703191626Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.792673585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.868778742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:00:59.946082808Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.026953999Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.10581743Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.183083895Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.261102954Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.400111639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.638269202Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.778884645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.871979074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:00.952825433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.046715273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.150598249Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.264570876Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.561952997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.646815676Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.74501202Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.824910099Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.911702361Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:01.987731388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.066598018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.145028287Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.22457615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.309730804Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.386627019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.481064936Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.556783171Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.632263864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.718745494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:02.829778881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:03.426334716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:03.52261338Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:03.623586558Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:03.702082427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:03.788461622Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:03.864480184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:03.939954509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.01807837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.094240231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.172294426Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.247780943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.325019662Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.410533972Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.552418915Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.641396348Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.724992596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.801668742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.89302908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:04.968651344Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.047928928Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.130348859Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.216643476Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.29227118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.369538187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.444922365Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.525368457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.600799741Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.678204159Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.760453623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.83579204Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.920347862Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:05.995414881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.070713649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.154800052Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.230884407Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.310858039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.395768942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.470888153Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.546760855Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.629757536Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.705704576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.780609382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.860197277Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:06.936744875Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.012523526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.08863969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.164260001Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.252270946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.32865902Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.40839607Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.483817081Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.559400655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.636198851Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.712887348Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.789223517Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.864742258Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:07.950323832Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.028036354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.104135269Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.180106308Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.255471381Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.333066428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.408972218Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.49104478Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.576303819Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.652581457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.728095814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.803813344Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.879124111Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:08.954542466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.032317133Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.108172841Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.18354105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.259917411Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.338673189Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.428048294Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.50454325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.588739735Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.670861034Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.746071831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.821400583Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.907192786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:09.98260586Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.059282612Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.143809024Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.219572282Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.29529298Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.372775895Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.450202521Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.525595178Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.60111555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.678797479Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.76252528Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.837815983Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.921069308Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:10.996465998Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.071787069Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.167515702Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.246182709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.322164436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.409427042Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.485374912Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.560999351Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.64425226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.722218195Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.799977821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.885540546Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:11.961529441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.037198809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.113437086Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.189274073Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.267562031Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.346612216Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.421664928Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.497406169Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.574275629Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.65008436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.725564155Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.811480392Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.887689324Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:12.963112926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.040791941Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.116288472Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.191683336Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.26711225Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.359996846Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.436279188Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.514809871Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.590902129Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.669273576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.746399746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.832597366Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.9107082Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:13.986182106Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.061427815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.147863104Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.223477717Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.298572126Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.384239013Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.462059983Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.584957651Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.680053788Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.758643033Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.834675288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:14.920270077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.01019281Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.089046253Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.170775061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.260030705Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.338380168Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.424321557Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.501483791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.581873559Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.675612415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.751396152Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.827416151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.914610466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:15.992767668Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.068272903Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.15274488Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.229768935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.306117037Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.390640536Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.467596845Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.550139368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.633726748Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.709090955Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.793983199Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.878741935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:16.955305371Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.031233623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.108874653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.184095048Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.288063268Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.366542878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.44269584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.534556794Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.6103933Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.686485812Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.762682487Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.838851865Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:17.915982482Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.005408978Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.080539675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.156021804Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.231382427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.306466018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.381732174Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.463486838Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.539273455Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.614472473Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.689616067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.765325145Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.84320506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.918818201Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:18.995663435Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.071209181Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.155508194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.231462174Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.309096771Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.402430624Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.48006618Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.558701089Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.645338653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.720647754Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.795877461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.877130545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:19.952596417Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.029522165Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.11838263Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.196206447Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.271931302Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.349317285Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.424428236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.499989759Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.577780039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.664641513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.741175187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.8163167Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.914659408Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:20.991428864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.068799774Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.173048224Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.256309035Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.334175412Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.427357101Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.502837693Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.578211179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.662948858Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.738737458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.814126688Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.899997002Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:21.975601181Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.051855968Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.127799323Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.203727542Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.281865478Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.357046896Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.433603354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.50927067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.584678045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.659873158Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.735467001Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.815090701Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.891395921Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:22.966692669Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.042316208Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.117517466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.192871655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.268361207Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.356775837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.434756105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.510472831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.586162836Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.661748966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.736910127Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.813195282Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.889534391Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:23.965156746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.044101261Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.120329711Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.195355892Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.271165131Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.347697716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.424919054Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.501122319Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.576790819Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.659903274Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.735171316Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.810219354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.895753562Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:24.971251531Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.046667001Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.123763919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.199380258Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.275184185Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.350736618Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.429348325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.507715002Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.584802352Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.668003864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.743969843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.819596518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.90536766Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:25.980598966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.056740789Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.143675127Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.218871967Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.294536979Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.371343074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.446852114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.522098652Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.602099703Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.678685057Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.754041133Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.830014536Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:26.917140782Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.130803754Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.206281049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.282291829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.357858118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.434275179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.510722193Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.586198144Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.661464394Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.736741781Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.815966493Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.892601512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:27.968268731Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.043403522Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.118731437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.194205948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.269623305Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.346069327Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.422012137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.497989316Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.57587502Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.651189591Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.727113744Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.802466844Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.880225313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:28.957541724Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.033084268Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.122245666Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.197823283Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.273709164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.351185578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.433794403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.509159567Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.58941032Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.684394769Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.779397747Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.858356341Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:29.933914725Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.012345338Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.093418414Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.19886641Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.275543957Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.36759208Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.442770263Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.535331358Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.610909774Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.686896329Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.765567588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.841761507Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.922488207Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:30.997838106Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.078568422Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.163546935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.239523793Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.314741913Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.40106209Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.47860657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.554593956Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.639534324Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.715196263Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.791273667Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.872650942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:31.9506234Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.027819071Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.104399815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.181332312Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.256838374Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.334417478Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.40995663Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.485448196Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.560724013Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.636054135Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.712264278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.789045603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.864516465Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:32.941519363Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.016934031Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.092264985Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.168103151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.24681137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.322576254Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.406696475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.482284523Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.558065792Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.63491867Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.71712086Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.793742597Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.872522146Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:33.948622366Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.023901255Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.100007875Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.177045814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.252310526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.330106083Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.416837789Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.492811382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.576772175Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.66429574Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.744954021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.82282654Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.913370273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:34.99291864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.072306234Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.16016648Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.23710976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.317539395Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.40212593Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.478746354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.553847286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.637185791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.714822496Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.790073288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.867641159Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:35.943219382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.018950249Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.094771262Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.172517121Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.249579572Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.326553829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.414487835Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.489962984Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.565465557Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.649269801Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.724660436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.800026398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.905909986Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:36.981512146Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.056866107Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.139224492Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.215409226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.297185485Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.392738458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.468207686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.544056859Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.620433661Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.702427078Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.780075814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.855974397Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:37.931784209Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.00734784Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.08732892Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.163279055Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.239525198Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.315753164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.391241913Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.469196768Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.544534249Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.620419103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.69665091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.772380048Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.847625943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:38.92373717Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.018539085Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.093731218Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.172346249Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.248651881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.324010642Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.413532142Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.490552895Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.570227759Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.654847798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.73201409Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.817055291Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.903285512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:39.979267584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.054730059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.152269607Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.229415002Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.304888966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.39519346Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.495047878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.570490834Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.653930268Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.729093312Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.804201955Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.88960694Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:40.965869531Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.041534347Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.117587812Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.192929772Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.272436088Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.348792537Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.424800561Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.503895091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.579117145Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.667110127Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.742339637Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.818001349Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.903708741Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:41.981662604Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.059523216Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.135784782Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.210873232Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.287102318Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.362441878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.437947746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.514605353Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.596504942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.673028082Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.749066571Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.824540534Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.900415499Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:42.976012985Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.052948999Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.144527411Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.220648718Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.304974124Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.382168896Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.457935538Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.538052364Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.613713852Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.697841493Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.77562092Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.858131435Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:43.935971278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.012443665Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.095949308Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.173236114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.252917089Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.329725036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.417932231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.513491729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.58957313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.673746597Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.757641337Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.837419595Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:44.920820467Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.00335031Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.07915452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.165278625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.240661738Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.317680729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.419221682Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.494961731Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.582603024Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.665259526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.740685136Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.819416424Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.912871456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:45.988712659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.073783011Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.157690871Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.235951684Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.312634891Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.405288335Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.484897852Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.56211832Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.650263689Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.72600505Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.801796076Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.891775376Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:46.969788951Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.054603777Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.137499612Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.213021287Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.299303059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.376339427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.453603319Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.529288647Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.604666062Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.680521346Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.756237969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.831748668Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.90777922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:47.983306751Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.071255027Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.152797357Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.232084146Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.307664031Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.38622245Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.462396237Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.538222495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.615254286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.693631581Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.770131647Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.845686923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.923104931Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:48.998774098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.074134233Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.158585273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.235400226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.313187459Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.413357594Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.490478539Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.566123161Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.650524024Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.726760883Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.803517724Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.889945963Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:49.966369163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.042217213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.119969309Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.196637411Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.272136461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.351240749Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.42685193Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.50262945Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.578330681Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.663938996Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.752095148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.827996672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.918635635Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:50.994431428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.070220853Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.154512112Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.230063387Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.30628799Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.393802623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.476058954Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.551565364Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.640069588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.71592775Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.791320237Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.867696236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:51.943719458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.025601828Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.103171327Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.182562405Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.257466529Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.332558913Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.40937937Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.484568588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.589409137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.66553585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.740767821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.816529661Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.892630869Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:52.967894392Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.044040273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.122935627Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.20014563Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.276786498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.352677141Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.428515174Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.503575749Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.578930091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.661863877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.750397349Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.829296576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.904965581Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:53.980087981Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.055279599Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.138439247Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.215838949Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.29173852Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.369199856Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.444357585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.520493545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.595819118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.671817827Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.74959709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.825765275Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.911223474Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:54.986686394Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.063647366Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.151508661Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.226632949Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.305605457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.390391639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.465502423Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.541303815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.617096182Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.693942495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.768923932Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.844847087Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.923937901Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:55.999210352Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.074235982Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.15800614Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.233036697Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.308327677Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.394722569Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.469843528Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.545386098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.621224803Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.6966074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.77977508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.858472221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:56.933627037Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.009085189Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.085797898Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.161102894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.236370416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.311557777Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.390348392Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.465590026Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.540742954Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.615928395Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.691222927Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.76624798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.842014426Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.91948005Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:57.994782133Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.074871659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.151329066Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.226531211Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.302017491Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.377394232Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.460044266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.535605236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.61086239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.686496674Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.76160224Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.836958469Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.912139269Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:58.990511442Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.06560472Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.155452942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.230931862Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.306006611Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.393172977Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.468213198Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.546668221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.623708329Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.698787783Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.773803715Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.850558953Z", "value": 993.5},
{"timestamp": "2024-03-16T23:01:59.925572038Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.000825416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.076792314Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.159977785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.235579587Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.312329993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.417125675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.494092085Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.569339031Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.654591815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.730015789Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.80507537Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.892781077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:00.96910568Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.048165676Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.131746292Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.210489257Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.285586503Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.365231025Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.457127551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.53268516Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.608280306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.683677047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.764618848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.840913242Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.924715463Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:01.999899655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.074946596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.151477892Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.23274258Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.31153409Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.38692043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.463792502Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.539379807Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.614574495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.689862657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.765166596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.850680442Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:02.925735286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.000935222Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.076284538Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.15251205Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.227576623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.302749102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.379182123Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.45452331Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.529588427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.604932494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.680415381Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.755714903Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.831506885Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.907287058Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:03.982323854Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.057209382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.140440485Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.215608004Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.290535069Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.3665404Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.444268716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.519393578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.594505415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.678624987Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.758173826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.833175645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.917371859Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:04.992893242Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.068848428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.152370577Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.227452814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.303771912Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.389256252Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.468007056Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.543126222Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.61879164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.693932054Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.769095381Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.845341261Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:05.923903068Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.004448539Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.079625498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.164329115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.23950393Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.314415602Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.402404098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.477896456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.554588554Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.637742279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.712783522Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.787847742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:06.864411102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.120730484Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.197114349Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.272291977Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.347506566Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.422678818Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.504954567Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.5799976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.655125755Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.730218037Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.810928149Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.886139378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:17.961624789Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.038587996Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.113616916Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.188852433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.264023533Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.339300203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.415116374Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.490269522Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.567044948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.642190287Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.717440908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.793745955Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.881281029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:18.959432103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.034490912Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.11303966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.19047427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.266162342Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.347232461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.425117769Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.500284261Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.575428288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.662891776Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.738260416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.813689633Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.90151393Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:19.977430999Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.05298998Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.135363938Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.211698553Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.286916406Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.363092073Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.438469737Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.513587203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.588807808Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.672133949Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.751289623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.826567029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.911524377Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:20.986568337Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.061781261Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.145239981Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.220356903Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.296962244Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.373419038Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.449202759Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.525144629Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.60049026Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.67563259Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.751122129Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.828979084Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.915584919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:21.990564877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.065828299Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.140997893Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.216757678Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.291872584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.367262504Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.442352513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.517481467Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.592842106Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.668926763Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.744155751Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.82077834Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.895931039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:22.971627462Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.046958501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.12266254Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.198057996Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.27438445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.350926845Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.426392255Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.501741342Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.576908824Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.653141004Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.728289542Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.816204208Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.892856142Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:23.968007976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.043449577Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.120133479Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.195457701Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.270264087Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.345342511Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.427530992Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.503161942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.578493396Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.663021645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.738073028Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.816089282Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.90223709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:24.979144037Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.054743018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.138299243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.213313634Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.288274103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.364044063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.439115223Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.515310794Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.590282047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.670253995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.745229473Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.820226615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.90579156Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:25.98160869Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.057701346Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.140576115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.216640994Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.292421418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.368767008Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.443659796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.518636969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.597105105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.672427343Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.747365603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.823040841Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.908870305Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:26.984009082Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.059297494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.135509225Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.213965265Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.300034669Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.375250536Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.45043869Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.526059207Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.608624272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.689423184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.765287642Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.840478132Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.915717296Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:27.991366197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.066476621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.142016079Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.218639435Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.296239326Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.373728335Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.448914697Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.524054754Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.5992655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.674763838Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.750311968Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.825508858Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.910537278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:28.986032575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.061211993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.144930653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.220555969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.296758643Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.373980029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.44921772Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.524718777Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.600003029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.674941321Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.751542276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.829632323Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.91858266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:29.993826943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.069109722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.152220752Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.229214772Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.304312204Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.389529876Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.464562153Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.53970077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.615167426Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.690136854Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.765607766Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.841344925Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:30.923674752Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.000048118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.075147533Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.159442654Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.235901302Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.311644284Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.398292486Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.473558977Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.548602711Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.634623057Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.71508436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.790265217Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.866003111Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:31.943207665Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.018823668Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.094014797Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.169033506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.244283485Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.319432629Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.397162826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.473120694Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.548296015Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.623370917Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.698290744Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.773622036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.849001842Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:32.924266893Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.004947272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.080136577Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.155329914Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.230950589Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.306645378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.381896732Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.457169367Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.534753705Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.610076421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.685437506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.760804959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.836148348Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.911922595Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:33.987369378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.065433503Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.148722072Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.223752396Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.298685279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.383167828Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.458333196Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.53330096Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.608984484Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.684160957Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.759235955Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.839116091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.922030987Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:34.999953508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.075389539Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.162941728Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.238103064Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.313043147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.398193648Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.473439401Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.548607905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.632228802Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.712836859Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.78805554Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.86364191Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:35.938629226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.013616126Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.089401188Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.170818736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.247629231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.323124814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.412102222Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.487398088Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.562653186Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.64725881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.722706808Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.79894929Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.893793812Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:36.969347829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.044546894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.119958283Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.195083809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.270286042Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.346528139Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.422579415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.497728814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.573456243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.648521992Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.723927333Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.799195775Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.879321869Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:37.954532805Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.030234313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.1053656Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.180482262Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.255812945Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.331123276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.409543984Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.48456666Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.568942486Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.646330178Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.72143628Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.796845909Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.871883689Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:38.950186699Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.025455876Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.100762847Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.175804275Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.250696419Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.325602708Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.411616333Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.486769571Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.562022972Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.645671101Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.720868949Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.796071276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.876172153Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:39.954425081Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.029572943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.104867625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.181980622Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.256891679Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.333215826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.418009197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.494519427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.572015122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.65567461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.731454231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.806338631Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.892873452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:40.968169542Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.045266666Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.121373495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.19647102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.271574274Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.346611509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.424044929Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.499181463Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.576738599Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.661869738Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.736946334Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.812160246Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.902350993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:41.977895889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.053985309Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.131793586Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.206948264Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.282326436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.357647966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.443230251Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.518443907Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.593626682Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.674001452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.749506378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.824962343Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.901433309Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:42.978267643Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.06689368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.142364526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.221397279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.303848514Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.381167532Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.4569348Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.53251224Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.613587122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.689409976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.767898621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.84568837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.920774598Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:43.99586137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.072834875Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.157019879Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.232916622Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.308317898Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.393424204Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.469256817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.544493257Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.620479858Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.695879278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.771377324Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.850019444Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:44.924966021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.014152967Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.098742845Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.175530105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.254781807Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.329993638Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.423792662Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.501187936Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.576700862Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.660673573Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.736052736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.811264087Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.89661779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:45.977661119Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.053587943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.136802843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.212168085Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.290008938Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.366858184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.44548456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.521137137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.598211795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.673577294Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.748921352Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.824412773Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.909493221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:46.985431149Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.062366445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.13770247Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.213028991Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.288113843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.364423619Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.4488517Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.524103499Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.599990258Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.675207112Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.750269531Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.82548821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.900839692Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:47.975991361Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.052357554Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.127998579Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.203270923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.278369822Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.354422568Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.429577821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.506218581Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.584594935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.659710731Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.735478606Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.810620707Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.885692021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:48.961123409Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.036252485Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.112274862Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.187702601Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.262775036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.338010323Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.422751723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.50183686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.577137045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.665956813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.742693319Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.821194443Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.906868761Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:49.982139313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.057570348Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.140860897Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.217738398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.29328102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.368917148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.446716911Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.52258722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.598306678Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.673807219Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.750260102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.82554371Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.911055751Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:50.98681473Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.063598533Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.148094391Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.223310124Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.302154584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.38836965Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.464327482Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.540840654Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.616691091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.692192335Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.767600617Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.843215017Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.923979778Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:51.998780718Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.073750493Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.151495695Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.226939978Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.30218464Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.381415253Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.457105973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.53201546Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.607116246Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.682642547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.757690149Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.832795576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.912070381Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:52.987258018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.062284563Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.137658156Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.213005508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.287923699Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.363417935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.439114767Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.514198081Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.589241555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.664739151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.740378222Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.816208306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.897688443Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:53.976274272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.051207759Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.133549709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.208422394Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.283579245Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.359472851Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.4353774Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.512345431Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.587440905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.669317916Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.745308003Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.820469239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.905387346Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:54.981151124Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.059717976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.144439342Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.219583073Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.296498078Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.373822181Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.449252767Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.524505717Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.602008736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.677582525Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.752624846Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.827575165Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.914226144Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:55.990123909Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.065565471Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.150791073Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.225956405Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.301053222Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.386648753Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.462269583Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.537898286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.613821587Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.689539604Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.764605893Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.839614804Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.922262905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:56.99724164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.072514302Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.148719722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.223948511Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.299092113Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.374637198Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.451669741Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.526785343Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.601907186Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.688483091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.764357559Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.839589324Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.915132968Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:57.990710565Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.071627712Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.14675589Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.308417957Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.406312786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.481519814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.557262183Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.632922117Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.708479874Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.78371023Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.860433294Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:58.935443774Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.010769461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.090627095Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.171785847Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.247298194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.322335938Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.408312341Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.48381496Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.558846687Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.642267446Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.717639437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.794690605Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.871459942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:02:59.94752187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.022870853Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.098081881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.173038055Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.248201849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.323544048Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.408915476Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.48546708Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.562235616Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.645878587Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.721537658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.797241849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.882001647Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:00.95744036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.042949519Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.120147922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.195436935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.270297939Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.345389315Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.424038248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.499040247Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.577413109Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.662022215Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.737400831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.812667667Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.899048943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:01.974575114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.049982018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.127854357Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.203194475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.278670213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.355492414Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.432092882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.508202267Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.583380973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.660818837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.736943102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.817782487Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.894056931Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:02.969300887Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.044740784Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.120772503Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.198094588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.273475827Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.349375318Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.425499199Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.500721074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.577990742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.653534481Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.731266976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.807536972Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.898025321Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:03.975330029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.056433388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.140614771Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.215971913Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.293700184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.369338549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.445097429Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.52042609Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.608144901Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.683606974Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.758812657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.83555188Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.918150889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:04.993272922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.068807957Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.152236394Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.227702947Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.302913973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.387795949Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.463509259Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.538784Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.61425436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.689937526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.766346981Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.842301578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.922109961Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:05.997916938Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.073397827Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.158539488Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.235890821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.31362354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.401355278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.477433621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.553144852Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.636850447Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.712054625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.787423288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.863494046Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:06.941464306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.01682212Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.110554672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.195799248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.271481549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.346729121Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.421849265Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.499834693Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.575122649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.65072802Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.725897574Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.800894099Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.875966114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:07.951189077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.028534233Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.10359412Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.178669655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.254177456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.341989004Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.417129404Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.492794969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.570524935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.645547445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.721457399Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.797069427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.872740496Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:08.94838318Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.02449906Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.102723917Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.178143204Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.253337205Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.329330394Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.4246794Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.506815997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.589549985Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.671374095Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.746411965Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.821884149Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.908014025Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:09.983043063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.06239697Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.147109213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.222514803Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.297785574Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.379749272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.454762725Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.52995407Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.611855302Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.687199419Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.766394442Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.84150377Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.921835108Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:10.997758791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.073937359Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.160499533Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.236075879Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.314731786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.400509686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.478463432Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.553725435Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.6368978Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.71211145Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.787627059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.864076385Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:11.939595834Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.014852909Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.090680365Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.168067409Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.243523849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.318932158Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.396161119Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.477076792Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.553116701Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.628486258Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.703864199Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.780079568Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.858496717Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:12.934373934Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.010592919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.086165201Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.164214181Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.24060709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.319352055Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.394651306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.473412943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.54904433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.624857129Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.700802924Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.779287114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.854690624Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:13.932387692Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.015124687Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.090211165Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.171383578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.246601611Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.321775644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.407879886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.485303987Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.56169824Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.64593959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.721129079Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.798339703Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.880985655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:14.956709684Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.041015516Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.116834235Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.193228296Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.268879587Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.344414811Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.423505128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.498692152Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.57491616Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.659819126Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.736340102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.8148193Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.900484779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:15.975998243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.052804089Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.145222176Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.221157442Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.297653873Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.380044907Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.457369934Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.532616671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.609698332Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.686467217Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.768807018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.844688138Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:16.925083829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.002885859Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.085754792Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.161137244Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.239488919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.315072848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.390294881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.465677141Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.540898118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.616300282Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.692264029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.771580494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.847188039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.922649662Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:17.998558079Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.074189433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.14970664Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.228770555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.304363508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.379872075Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.455762796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.533068621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.609346582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.684993201Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.760712621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.837845418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.913739499Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:18.991570073Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.066559683Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.152106919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.228001864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.303512831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.388798204Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.463844872Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.539841995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.615881582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.691727341Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.767503211Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.843913335Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:19.92552723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.001187096Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.077025239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.161508546Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.237419394Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.313533127Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.400408458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.478117365Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.553611211Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.638248441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.714520098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.790426242Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.868472309Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:20.945626355Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.021247628Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.096614111Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.172064404Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.247791696Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.324427745Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.409829249Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.486956702Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.569486011Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.654399695Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.730483187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.806358226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.892181565Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:21.967895096Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.044366661Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.121111513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.196870997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.274612928Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.350397085Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.427236883Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.503203572Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.579138196Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.656268177Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.731656356Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.810035295Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.885598966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:22.961113325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.037262034Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.113940772Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.189818051Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.265675041Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.341153239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.416940723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.507871349Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.58329905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.658905922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.734269045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.814685119Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.889728522Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:23.96598037Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.041789295Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.11803279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.197890547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.274467298Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.350155196Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.425731284Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.504685883Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.580244434Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.666476421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.751378777Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.827255672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.914753609Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:24.998096439Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.07373848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.165759628Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.241243905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.318746374Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.404297609Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.480241065Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.560145318Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.645960975Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.721436516Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.796619666Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.874817383Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:25.950861418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.026689511Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.102658599Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.178103356Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.253709203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.329627091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.417745618Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.493440076Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.569428813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.65423235Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.730127772Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.805665042Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.890354337Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:26.968177165Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.04351795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.119569889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.196194608Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.271757575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.347705575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.423358816Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.499799659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.576392506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.652135957Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.727857679Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.803855504Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.879880658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:27.95593122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.032962829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.10878785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.186167019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.261336888Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.336804589Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.412060956Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.489337115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.568576456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.644579177Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.721451806Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.797400478Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.87372935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:28.949710118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.025123161Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.100781138Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.176532045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.252787283Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.32853243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.414043983Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.490560987Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.572351973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.659284295Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.73589023Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.81184639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.897550779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:29.974372783Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.049944581Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.156359315Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.233445613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.309083749Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.394264574Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.470331232Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.545951639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.622374274Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.69839197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.775232279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.851231735Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:30.926808461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.00291496Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.079772741Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.164205548Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.239403929Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.315808547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.401625514Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.477201185Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.552785527Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.636922487Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.712581199Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.791255791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.866834949Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:31.942665377Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.018666849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.094484093Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.170691426Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.246040818Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.321680266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.397454437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.473789997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.548987386Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.624287497Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.700536303Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.776132613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.861169083Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:32.93732547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.013151994Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.088415369Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.164431273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.24033799Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.316345062Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.397700356Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.473691204Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.549260602Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.625689284Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.701736644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.777804422Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.852908273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:33.935962839Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.012573477Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.088041688Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.172245305Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.248015411Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.323507143Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.409630805Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.4964725Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.572581334Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.657376709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.732961243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.808473199Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.894788546Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:34.97130747Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.049932939Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.133875878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.209305304Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.284905198Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.360916494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.436305919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.512017495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.593259154Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.673375475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.749113388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.82454531Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.911727941Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:35.987512223Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.06308322Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.14970603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.225574442Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.301070814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.387810746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.465242139Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.54142339Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.617559841Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.695770324Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.771853653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.847539053Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.923182372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:36.998412081Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.073864547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.14949497Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.228305979Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.304079445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.37969297Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.455344481Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.53091615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.606739761Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.684513146Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.760929827Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.836408886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.912643098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:37.988514486Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.064296848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.14087494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.216802809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.294206169Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.369845488Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.445682731Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.521912719Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.597387681Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.673813706Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.749396063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.827681044Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.90244815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:38.977423549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.053033234Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.135533354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.210351949Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.286043876Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.364671553Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.440085361Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.515544739Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.590906995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.671496286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.747442811Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.824391312Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.909699114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:39.985681416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.061348095Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.145873894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.221380249Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.296977902Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.37839838Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.454078627Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.529197869Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.605007751Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.680914723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.756650683Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.832986178Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.918294844Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:40.993836271Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.069422884Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.154466455Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.230145262Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.306089035Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.394784244Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.471675943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.547784648Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.629923127Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.705857236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.782114968Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.858051413Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:41.933826798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.014123665Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.091019844Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.16684403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.242471092Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.318182795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.394323532Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.472249656Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.548888325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.625177898Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.701393933Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.778089979Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.854714856Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:42.930132153Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.008860151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.087858491Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.172217118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.247560077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.322794297Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.398289482Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.473811453Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.549025769Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.625329518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.703284313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.77931612Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.854431297Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:43.929580331Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.007254416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.082953063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.170913406Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.248361246Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.32350436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.409249995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.484454038Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.562582278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.649079898Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.724690671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.80022461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.885727551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:44.96272946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.037746331Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.113380208Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.188917378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.266608072Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.342469762Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.422266201Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.497756266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.677328623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.758519686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.833479147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.920355145Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:45.995912284Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.072430118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.156332381Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.231686187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.30662968Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.392977024Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.473417158Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.550231831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.634245105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.709856549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.785419928Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.861942658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:46.937759739Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.028817306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.104532913Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.180200486Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.256349255Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.332235137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.40822275Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.484048503Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.564383578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.639643686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.715363357Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.791214806Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.866824394Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:47.945163742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.021420225Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.098378997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.174084203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.24992458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.326085541Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.40175433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.477821945Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.553591568Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.631435416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.706797286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.782519997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.858186418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:48.934499638Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.009771746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.087085854Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.170348421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.246654537Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.322471554Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.409028599Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.485036276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.560810411Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.646038369Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.721518482Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.797422252Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.878311708Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:49.954146037Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.029988302Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.106159023Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.184933836Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.260717156Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.337073417Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.421553005Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.497735022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.573551974Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.658022506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.735557771Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.81074722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.895728068Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:50.972436305Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.048096294Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.124478699Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.200643179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.283197026Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.359034523Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.436093552Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.522938091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.599844669Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.675690006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.751553135Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.83038795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.916431831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:51.994785323Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.07024969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.146084115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.221502145Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.296917584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.376196377Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.452246038Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.529110599Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.604987936Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.681090527Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.756632304Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.832523594Z", "value": 993.5},
{"timestamp": "2024-03-16T23:03:52.90989687Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:52.985266068Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.060830469Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.137212426Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.214749387Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.28960062Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.372756432Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.45181458Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.526671125Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.602610288Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.678500969Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.75367541Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.829054719Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.904675378Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:53.980422632Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.055364395Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.138849079Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.218413127Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.293747091Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.370167352Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.446188725Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.52182196Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.597956167Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.673659196Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.749482387Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.8251842Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.910931177Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:54.986652063Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.062827678Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.148011602Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.223478593Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.299236919Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.383824253Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.459287756Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.534583191Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.612270682Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.687991439Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.7638714Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.839407353Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.922412441Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:55.997901705Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.073533468Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.159613124Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.234789612Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.310273756Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.395957403Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.472493251Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.547655595Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.629872664Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.710575266Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.786125811Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.862128591Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:56.937641727Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.016597952Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.092482584Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.168185228Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.245001243Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.320087105Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.395346282Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.470896443Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.546951608Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.622670412Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.70950231Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.785712967Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.861370426Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:57.937259058Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.013367248Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.088713276Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.166207738Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.242810915Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.321283449Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.396652869Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.47205701Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.548186608Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.623878084Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.700118661Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.777648676Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.854432209Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:58.930355819Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.006798736Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.096816212Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.172856592Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.248660199Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.325776188Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.413971221Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.489490917Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.56522985Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.649480215Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.725161002Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.800788604Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.888628557Z", "value": 993.4},
{"timestamp": "2024-03-16T23:03:59.964702506Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.040372381Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.116648222Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.192344818Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.268405198Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.344203844Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.425503835Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.501073484Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.576140209Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.659679805Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.735381936Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.811269896Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.89694183Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:00.973207111Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.04877724Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.132562985Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.209000686Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.284166773Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.359984715Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.435667391Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.517022231Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.592648297Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.671785965Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.746940148Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.8224897Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.907772696Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:01.983507501Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.061012906Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.136461368Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.212827899Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.295579412Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.371666576Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.447693579Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.523440991Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.601217476Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.676884054Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.752151167Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.827155778Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.902733139Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:02.978378693Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.054087384Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.13035708Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.205858695Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.281662844Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.357328495Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.432497493Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.512307145Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.600865642Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.684888961Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.760209643Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.835218254Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.910190384Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:03.986512466Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.061819356Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.145947477Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.223293198Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.299588527Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.385802425Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.461511468Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.538321273Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.614284786Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.689449017Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.768425785Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.844392722Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.923348529Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:04.998573625Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.074202058Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.158792078Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.234390494Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.310330551Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.396997643Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.472621276Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.547794562Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.632100543Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.707831923Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.784095443Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.860481142Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:05.936789591Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.011941405Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.08735348Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.169098793Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.244797276Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.321691338Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.408352574Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.483949486Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.561933623Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.646590108Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.722317423Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.797914751Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.883456057Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:06.961458881Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.037917158Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.116185652Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.210894821Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.286190254Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.361594682Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.438929235Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.515187218Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.590384505Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.666003177Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.741623226Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.817580946Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.894128792Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:07.973774759Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.049397464Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.12542789Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.204131691Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.281095546Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.356654473Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.434384651Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.511649666Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.586688837Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.663084295Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.739341095Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.814753298Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.891398843Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:08.967402708Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.04336846Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.120689092Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.196119056Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.271260789Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.351280877Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.426812187Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.501991744Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.580276495Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.665347837Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.741002606Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.817585973Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.904082757Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:09.980482567Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.056599907Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.142817516Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.218231991Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.293727044Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.371236032Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.44642423Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.522479424Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.599829849Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.677014509Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.753882011Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.829360647Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.91856383Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:10.994020738Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.069443982Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.155134858Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.232875628Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.308987943Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.39386712Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.469619619Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.546729622Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.623956331Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.701025693Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.781642658Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.860454813Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:11.936105454Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.011807519Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.088987091Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.164810632Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.242457159Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.321746253Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.398021388Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.473745694Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.549820984Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.624978877Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.700698319Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.776266525Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.85259779Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:12.928129867Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.005057689Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.084446305Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.160408601Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.236008104Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.311661016Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.390261677Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.465407954Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.547301268Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.622251956Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.697342455Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.774331463Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.85214977Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:13.92985553Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.004870859Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.080100497Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.164644722Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.240318979Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.352637711Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.428296224Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.504154068Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.579555231Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.664689933Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.739974773Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.815523458Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.903010408Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:14.987279234Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.062702733Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.147045993Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.222750874Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.29903548Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.384254825Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.460296002Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.541220045Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.617593934Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.693830188Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.769652031Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.845289679Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:15.92421582Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.001726119Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.084288057Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.167412728Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.242845506Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.318690711Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.403914247Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.480454539Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.557789443Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.642669995Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.718271993Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.794182415Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.869912193Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:16.945463854Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.02174878Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.097946665Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.174518158Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.250751243Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.326536093Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.402380529Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.478567565Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.554694536Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.631708151Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.709487449Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.786168544Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.862290331Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:17.938043917Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.016547199Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.092728891Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.168485645Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.246354768Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.322631918Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.399989637Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.476111487Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.554432877Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.630249441Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.706302585Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.783341737Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.858951127Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:18.934728362Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.010441082Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.087797233Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.169541104Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.245739307Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.321742531Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.408316882Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.484125221Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.560393411Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.645314731Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.720923929Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.796182431Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.874596559Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:19.950436131Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.025905453Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.101905541Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.176960517Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.252371407Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.328800304Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.417042566Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.493271107Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.569721284Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.654712526Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.730465472Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.806235985Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.892156081Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:20.969908146Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.04624408Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.124392314Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.199865348Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.274806498Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.350810937Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.426575339Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.503625274Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.578599833Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.662921139Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.738842985Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.814355732Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.899631205Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:21.975297588Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.053756772Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.129498037Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.205664304Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.280694864Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.356165434Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.432004461Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.507659515Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.585772548Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.661595798Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.73858602Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.81438095Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.891207712Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:22.966775949Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.042550943Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.118619991Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.193968062Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.269648173Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.345208665Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.425332465Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.501124354Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.578668765Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.654226505Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.730203679Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.805722667Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.880669417Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:23.955798347Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.033391431Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.11182079Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.187185085Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.262476003Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.338096593Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.42180198Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.497766513Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.573771912Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.660874819Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.736399118Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.812478022Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.89963661Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:24.974915784Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.052666535Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.135488957Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.214866755Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.290826264Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.367927528Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.444530317Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.520518754Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.597438094Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.673240864Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.749670144Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.825208908Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.912466922Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:25.988415135Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.066046011Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.151340107Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.226571439Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.30508464Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.391789393Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.468060398Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.543451989Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.6203144Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.696529467Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.772110343Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.85121767Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:26.92664235Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.00269671Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.078153455Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.15529616Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.231293013Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.306849089Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.384028242Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.460900221Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.537817608Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.61365097Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.689930902Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.768530825Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.844292442Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:27.922654311Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.004847246Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.081850203Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.158223994Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.234059916Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.310152067Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.387878402Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.464279873Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.540732289Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.617225954Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.692911921Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.768520285Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.843697056Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:28.919257739Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.000280342Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.077901394Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.166450254Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.241974136Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.317462529Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.402077313Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.477528746Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.557013809Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.640448757Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.716254438Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.792222586Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.868552152Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:29.943722266Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.020004438Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.097749492Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.173191356Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.248773064Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.324384788Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.412091708Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.488103954Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.564966299Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.650608243Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.726324609Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.802007247Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.886904181Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:30.962465344Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.03753504Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.11368908Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.190490976Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.266008074Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.341283278Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.476324363Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.551489997Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.635408412Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.711376976Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.792989705Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.869156834Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:31.944741453Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.021620727Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.096675478Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.172109694Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.248865669Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.324605459Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.400965233Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.476797762Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.552698261Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.628435683Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.705582355Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.784776819Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.860831882Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:32.936491223Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.012989111Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.088681029Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.163935304Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.239206796Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.319871566Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.395782145Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.471677907Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.547318432Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.62242336Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.698079436Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.773627127Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.849636236Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:33.924813357Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.000064656Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.075301395Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.160052245Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.236196365Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.3155476Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.401216263Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.476521452Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.552170008Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.636797111Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.712366914Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.787990253Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.865179198Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:34.941861123Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.01678755Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.092113283Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.170890072Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.24669476Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.322241938Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.408364276Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.485706856Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.561637307Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.645622122Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.721081074Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.797080646Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.877975694Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:35.95371766Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.032590644Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.108787149Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.184227764Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.260201544Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.335892853Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.420542036Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.495627571Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.580493271Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.665099892Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.740746945Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.817415589Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.904863973Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:36.981348677Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.05703477Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.13723108Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.213284765Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.289397972Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.364993279Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.440899921Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.517168171Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.592314763Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.671816466Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.748495414Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.824301189Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.900631329Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:37.976283757Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.052405796Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.128760672Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.206662081Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.282378478Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.358262207Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.43392798Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.511098651Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.586263899Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.663133476Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.741333003Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.816915509Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.89250448Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:38.96807281Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.043863257Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.119904973Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.195904033Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.276257531Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.351766275Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.42713476Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.503239711Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.578299772Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.662718773Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.7378197Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.813455743Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.900944992Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:39.976676334Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.052512254Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.13675413Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.212788039Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.288251534Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.367181318Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.4432927Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.519312944Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.594847577Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.672674296Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.748490919Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.825450705Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.911573298Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:40.986922486Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.062786918Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.145865408Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.221557132Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.298003114Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.384099402Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.459849495Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.535760297Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.611780637Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.687272932Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.763963176Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.839565714Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.158393179Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.005408573Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:41.929875252Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.082840914Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.234144328Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.309748018Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.385350492Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.463761448Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.539562327Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.614917979Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.690563782Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.766734781Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.844400087Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:42.919626585Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.00646401Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.081655306Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.156970509Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.232487669Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.309001364Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.384733121Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.459986978Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.538413614Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.613703985Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.689162807Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.76498263Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.841048315Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.917339477Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:43.992433619Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.084052467Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.166956168Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.24497617Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.32014193Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.406350763Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.48249517Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.557763812Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.641970167Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.717190231Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.79216629Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.868064867Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:44.945055789Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.021020799Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.09692312Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.17580231Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.251062727Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.326656849Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.411724824Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.486667858Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.5617804Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.645774206Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.722330142Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.797400987Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.879203573Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:45.954470711Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.029441617Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.105032795Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.180761735Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.261524009Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.336823723Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.421039966Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.497212981Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.575514013Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.661357142Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.736956767Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.815801621Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.900878268Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:46.976495941Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.052246994Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.128136898Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.204294616Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.280063333Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.357692926Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.433398889Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.509168598Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.584923395Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.660649359Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.736352923Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.811920995Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.890838362Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:47.967184724Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.043978425Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.119703717Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.195516755Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.271377026Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.347149903Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.426029893Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.50378096Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.58164083Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.657102275Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.732844272Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.808698143Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.884334312Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:48.96054912Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.035659229Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.111702032Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.188216142Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.264060957Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.339814793Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.42319748Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.498377799Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.574134387Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.658233219Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.733417282Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.809290673Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.894041296Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:49.9730346Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.048719603Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.131808075Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.208013473Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.283966194Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.36022913Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.438554195Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.518871306Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.596623621Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.672835324Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.748230367Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.824056461Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.910056169Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:50.98687451Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.068045369Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.143632769Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.227607213Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.304256142Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.39035054Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.466398911Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.542629814Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.619506333Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.695980538Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.778317376Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.853934345Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:51.932894464Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.008299747Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.083938701Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.163677302Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.240153426Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.315127212Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.391439461Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.46885052Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.545485336Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.622036695Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.703630315Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.779633501Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.855317991Z", "value": 993.4},
{"timestamp": "2024-03-16T23:04:52.933365736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.008687306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.083837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.159576787Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.238364582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.314806914Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.391438498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.467242671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.542884632Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.618500192Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.693868835Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.773720399Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.848967118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:53.925909718Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.001032563Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.076312467Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.160211389Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.236026186Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.314589655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.400934171Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.477053455Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.552921597Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.640291288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.71572166Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.791047038Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.869426407Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:54.944896331Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.039741653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.115456448Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.190772737Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.266353224Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.341722155Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.425105512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.500915829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.576437691Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.662525496Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.737660501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.813824938Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.899301785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:55.976243328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.052260529Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.135786034Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.211350585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.286702203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.362956882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.438612155Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.517833847Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.594103886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.671736133Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.747436751Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.822919604Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.909293912Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:56.985750419Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.063505773Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.139557183Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.215619601Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.291740421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.367957019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.443944875Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.520038366Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.597803896Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.673611493Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.751141113Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.826401721Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.901601591Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:57.978664097Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.057088874Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.133151388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.20896164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.284188039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.36003522Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.43558457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.511232162Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.589850128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.665698909Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.741549194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.817808897Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.893541707Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:58.969154355Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.044585942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.124114105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.199854628Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.275512076Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.350725226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.425678946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.501415244Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.576562761Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.661654126Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.737643518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.813309767Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.89986539Z", "value": 993.5},
{"timestamp": "2024-03-16T23:04:59.975641593Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.051207712Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.133973582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.211443969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.291667316Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.367433183Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.442421463Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.521308843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.601932231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.677416716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.762548049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.838018581Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.921943231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:00.997334145Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.074128324Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.160114973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.235777349Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.312855887Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.399317619Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.474910362Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.550324668Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.633951263Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.709959727Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.785945727Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.867540786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:01.943565251Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.018885091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.09527398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.17203843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.250425733Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.326310483Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.405242791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.480540231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.557543694Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.668834775Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.743976467Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.819844512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.895587402Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:02.975329169Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.050806965Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.126657249Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.202843509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.279099691Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.35514054Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.430931815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.50988102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.585594085Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.66081069Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.735908285Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.812516027Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.8882417Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:03.96348061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.039122826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.116379639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.194786399Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.270049213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.346755197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.42630576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.539302448Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.637280001Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.72635293Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.804228606Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.889767948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:04.96526264Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.05787834Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.142226934Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.233499754Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.308992334Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.396028671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.483470362Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.558476338Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.65393092Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.729169542Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.807813907Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.89351831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:05.968663169Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.044225446Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.120985319Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.196634991Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.273978045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.3506271Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.425871577Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.501363965Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.576699645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.664235162Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.742644833Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.829498222Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.920190709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:06.996492555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.084208748Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.161308053Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.236711158Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.312750534Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.393021913Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.468552509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.5448869Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.620854402Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.696707342Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.772307668Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.850211504Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:07.929689232Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.008860137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.090477147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.166364328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.246625626Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.342287957Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.417665941Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.49589884Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.571520478Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.64864884Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.733412291Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.810322888Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.885644551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:08.961402544Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.041756485Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.118214654Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.193327577Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.268437683Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.346449456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.424514608Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.500457917Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.579198028Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.663598943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.74013625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.815344855Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.901274541Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:09.976446409Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.052278228Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.139114943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.214419678Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.28980147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.365719659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.440768995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.517301791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.592599901Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.67736108Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.860532109Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:10.935517796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.010815011Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.086141313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.167669905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.242795787Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.321551258Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.407358798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.482391462Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.557307643Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.640434736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.716266842Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.791799678Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.870929493Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:11.946558331Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.024257778Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.102331984Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.178288254Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.253296629Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.328445519Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.404574209Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.480577583Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.555767019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.631700535Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.706919476Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.782342964Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.857954138Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:12.934354257Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.009700625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.085843426Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.161194817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.236546432Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.311927328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.392125264Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.472489028Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.547819139Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.62283033Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.697855505Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.773285874Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.848580368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:13.92363268Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.0010686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.076293844Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.159580012Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.235247602Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.311255777Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.397052787Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.472965119Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.550330765Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.63373188Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.709497745Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.784655755Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.859914984Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:14.941601019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.017295105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.094811507Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.172081342Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.247306778Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.322403411Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.406927976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.482220197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.559258187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.645652524Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.721925184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.797366337Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.879096436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:15.954777403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.029842515Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.10831961Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.183414579Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.258631246Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.333889963Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.41851037Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.494108742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.573533828Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.661781583Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.737190447Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.81528763Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.900698647Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:16.975866834Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.051406869Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.128466043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.204591371Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.279823495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.355049539Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.430258142Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.505671358Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.581091838Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.656591391Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.733005207Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.810672875Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.888206397Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:17.963521498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.041491286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.117801098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.193958395Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.270846973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.346639206Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.421882818Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.497643146Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.574003167Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.649611492Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.733934163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.809590617Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.884720754Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:18.959686503Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.03651172Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.112587959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.18860458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.26418372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.339989521Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.42175818Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.496974047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.572809673Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.656610828Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.731874376Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.806792764Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.892991255Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:19.968589403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.047849588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.130203734Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.205480946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.280883121Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.356419283Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.434089Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.511088012Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.586277414Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.668231038Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.743480634Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.819451974Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.906284752Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:20.98876642Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.065333743Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.148811882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.225251457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.300534653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.389967972Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.46627292Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.545337228Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.623424906Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.699573562Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.775143421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.850848963Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:21.925963163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.00237685Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.077859603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.15326165Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.228492044Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.304096144Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.379358796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.454867277Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.530051815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.605861455Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.681940798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.757046518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.832722107Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.908809866Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:22.984264266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.06094903Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.137388637Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.213412426Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.288877867Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.364190855Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.449027138Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.524455649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.600619314Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.677124458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.753083766Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.82812798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.90402575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:23.979202704Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.054205093Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.138567156Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.214117974Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.289164589Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.365413631Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.440460149Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.515894356Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.591776926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.675778437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.750867581Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.826174457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.912047372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:24.987394345Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.066369275Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.150531173Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.225964164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.301110141Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.386222046Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.461491417Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.536712243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.612573404Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.688036828Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.764703Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.843217567Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:25.975421194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.101488677Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.183894919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.258904732Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.334404444Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.421863988Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.497845472Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.573555493Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.657337671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.752505586Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.850685603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:26.937931413Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.020711328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.101451994Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.176668756Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.252229014Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.329360604Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.405281798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.480679908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.56551443Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.646449821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.721796794Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.797056565Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.873076769Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:27.967084753Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:28.043108702Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:28.153527116Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:28.253570952Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:28.352144514Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:28.451511439Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:28.568916736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:28.680689006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:28.875439914Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.001858798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.110561652Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.186130645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.262334534Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.345611963Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.434681368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.510192888Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.749679335Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:29.936613645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.072860405Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.167753881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.246797675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.324080916Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.409930534Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.570530853Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.690680438Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.807493977Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.892037035Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:30.967837874Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.044140677Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.121380813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.198830298Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.274192087Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.349557875Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.425034707Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.501526313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.58632621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.691360626Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.777989429Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.865850549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:31.944881127Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.022749246Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.098295679Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.173964034Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.250529979Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.32886966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.404326395Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.479881564Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.556967616Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.649492333Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.757427904Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.833114468Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:32.938393946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.03031228Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.106282466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.182252269Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.257554695Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.332899363Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.408130044Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.485180224Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.561173771Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.645826656Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.729836261Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.806704005Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.883808201Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:33.965239443Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.042319575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.118346755Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.200593055Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.277726533Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.354311389Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.439757604Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.517833312Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.593906892Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.671959559Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.747354564Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.823082888Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.909148254Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:34.990036571Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.066865337Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.150804637Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.229433061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.311450012Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.397469744Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.472672712Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.550540222Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.640530255Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.715960749Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.79145598Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.867286418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:35.943534019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.018761148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.100634511Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.18101328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.257424884Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.33408251Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.442855444Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.519354314Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.599063371Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.683582908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.7656277Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.841397817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.922200596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:36.997474029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.07287153Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.154783358Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.231162897Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.308599165Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.384140029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.460337068Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.536679647Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.612176445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.687826976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.763361055Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.84106933Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.916345643Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:37.991901835Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.067216518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.142598498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.218430376Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.29492451Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.370851462Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.446053438Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.522551156Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.597739467Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.673284619Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.749005039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.824478061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.9036128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:38.978557074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.054604989Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.138842824Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.214207491Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.289588031Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.366600128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.44874089Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.524546527Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.600038494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.675619006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.751438244Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.826549945Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.912201828Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:39.99161955Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.066608945Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.15093174Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.226459675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.301676403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.386588141Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.46184487Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.538767525Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.61549136Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.690523347Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.767798651Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.843365883Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.92352999Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:40.998869281Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.077138975Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.160843805Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.236244761Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.311553266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.397635783Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.473364011Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.549618138Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.634933181Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.712524908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.787827366Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.863176864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:41.938516443Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.013773459Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.089054028Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.164533098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.239891845Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.315060059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.390558873Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.46592706Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.541248782Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.617152726Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.692323692Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.767771593Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.84350382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.918802438Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:42.994339877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.07109952Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.14667936Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.221978105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.298488462Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.383308005Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.486931122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.568264568Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.649318519Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.728149474Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.803986184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.880054579Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:43.955145512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.030511266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.106655919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.18390639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.260503437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.336449237Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.422028126Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.497429049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.573773195Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.671914103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.747894464Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.832530067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.916862942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:44.993852159Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.069273019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.15386062Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.229071011Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.304262681Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.391253634Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.466761856Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.542516388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.619314943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.694716603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.770006323Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.84930433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:45.926633266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.001904778Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.077017471Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.162175357Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.238553455Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.313903113Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.399292204Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.478762118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.554124353Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.63725368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.713016083Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.789867312Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.866745902Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:46.944086454Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.025136245Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.100655346Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.177019204Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.252767623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.335402026Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.411538006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.488097132Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.572871138Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.648288509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.724887988Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.801920117Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.877233966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:47.952611272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.028012771Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.107151221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.182692787Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.257861097Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.333105632Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.409307886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.487903475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.564636717Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.648260135Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.723713123Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.798754934Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.874182033Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:48.949641069Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.024814243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.102275629Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.178420986Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.254179069Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.329759707Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.417403347Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.493506526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.590468335Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.675215043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.75124686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.826561957Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.912781659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:49.990011553Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.065577407Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.149100631Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.225161441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.371284905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.457052021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.537451428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.621223489Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.703211253Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.778552878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.853962185Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:50.930640321Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.007404988Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.087901997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.172372666Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.248268544Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.325117372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.41659022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.493106945Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.574483494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.66075923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.736678116Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.812812432Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.899465008Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:51.978395645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.054295555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.131361956Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.210488117Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.288059649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.364469043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.440610623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.518276974Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.593712329Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.672890907Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.7568551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.841993369Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.918602064Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:52.994804764Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.072798227Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.150365184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.22990729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.306172744Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.384075869Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.460853239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.555549138Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.633071741Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.709817431Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.786321642Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.882154592Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:53.959218337Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.038232143Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.130388463Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.211093412Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.28788899Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.365539757Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.443790409Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.522378221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.61149671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.791546627Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.891877633Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:54.985269757Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.101513197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.178305063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.253945959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.330343416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.421052822Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.500223143Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.696346265Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.780177911Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.859024449Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:55.947574317Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.041723482Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.132628989Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.225120772Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.300793092Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.387423683Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.500608395Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.578440798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.872223727Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:56.964762743Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:57.044688506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:57.168255731Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:57.253583124Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:57.369764354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:57.567721598Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:57.670245582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:57.80285785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.002469596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.283352352Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.476415402Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.578565233Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.654724892Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.729999763Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.80589948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.885546644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:58.961315606Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.038876737Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.114616802Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.192680762Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.273726902Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.351294946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.429183925Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.535129588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.617365773Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.730240205Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.839857154Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.922161948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:05:59.998506923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.07611292Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.161501657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.237372797Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.312857752Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.398471327Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.473971226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.55001021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.635510662Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.710919103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.786863173Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.866154585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:00.941373805Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.029717683Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.105225967Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.184010519Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.259468849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.335745758Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.420007941Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.496498712Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.57412586Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.659542822Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.734727962Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.812547947Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.898818049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:01.974225722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.049941722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.126740884Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.209393877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.289366104Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.369883368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.44617807Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.523364152Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.598505931Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.674611252Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.768073393Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.845967075Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.923341514Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:02.998836645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.074047961Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.150028928Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.225156402Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.303340267Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.379132621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.45480398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.530463723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.607015102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.684257922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.760002466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.835648993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.910876213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:03.987194371Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.062424184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.146239284Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.222511905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.298166943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.384672026Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.460288472Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.538736215Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.615847095Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.690807334Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.766448228Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.842217093Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:04.926120547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.002357519Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.077527042Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.164428102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.241583303Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.317741809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.403727583Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.480608762Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.559356704Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.643664776Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.718565492Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.793938572Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.870783686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:05.947656545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.024149779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.100350845Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.17921815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.254557565Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.330366687Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.421119036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.498208475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.575507584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.661409644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.738372841Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.814141513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.900240954Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:06.976293602Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.051742459Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.132889689Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.208202479Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.283898286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.360166842Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.436419878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.512530318Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.593802447Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.674532035Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.749853529Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.827068027Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.903355176Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:07.980134976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.057456197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.132838973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.210873042Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.286167047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.364005368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.439465265Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.516265866Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.592017162Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.667723561Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.74463194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.820662442Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.896540077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:08.972259501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.049624786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.131925227Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.208458877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.285493946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.361326716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.436410413Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.51203585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.588422809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.671083833Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.747930163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.82384207Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.912190843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:09.98997377Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.066356825Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.151337039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.226940779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.304340113Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.388766907Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.464236468Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.539393606Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.61495837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.690402682Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.766278333Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.842872304Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:10.924163185Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.000218552Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.075815028Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.160359872Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.236749774Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.3141437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.401183482Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.476852632Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.552360626Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.635123061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.716032236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.791493509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.867964437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:11.945025652Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.020934103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.096575412Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.172311795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.248712034Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.325125969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.400833167Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.479179051Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.554656388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.630625513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.706051489Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.782883993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.858735067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:12.934296694Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.023552816Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.100988406Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.181512676Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.256914748Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.332569785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.407764779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.48330247Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.55924721Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.635723066Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.710921197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.7861744Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.861579288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:13.936727017Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.017905255Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.097213976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.176643245Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.252438733Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.328500436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.418065428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.500920952Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.576214061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.664116806Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.740800955Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.816558875Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.903196695Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:14.97827879Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.053755103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.137957507Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.214795675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.290561594Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.366810981Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.442403681Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.517965147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.593484565Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.672536993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.748573607Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.825868682Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.911710515Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:15.99167986Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.066639649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.151504467Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.227188753Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.305416745Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.391516889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.467451676Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.544501657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.622195205Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.69847144Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.774952832Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.854295603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:16.932289446Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.008720756Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.085510763Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.161048101Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.236744131Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.313676381Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.39131476Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.46814512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.544070914Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.619798657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.698080474Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.773880506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.850566639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:17.927544426Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.005206421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.082755742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.158081651Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.233353254Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.308998115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.384557821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.460731941Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.537795618Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.61350736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.69014498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.766051766Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.842005817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.920220817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:18.996979495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.073166064Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.158593615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.239462213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.315203779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.400727108Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.477180275Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.562075878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.64641278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.721735937Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.79753264Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.879689747Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:19.956423465Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.034288248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.110271036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.185898104Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.261274157Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.339755563Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.421744954Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.497176625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.577562843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.666132259Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.741560698Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.817409883Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.904995372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:20.980115196Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.055785912Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.140524615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.21645857Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.292219144Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.368458578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.444533848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.519686216Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.59603202Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.676596642Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.751737266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.827611059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.914464627Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:21.990202545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.065761515Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.142159032Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.222165433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.298269216Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.37678931Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.452582109Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.528333531Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.603449387Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.678957123Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.756968662Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.832691251Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.908302062Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:22.984401588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.355102639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.431207926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.50757805Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.585703671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.661053292Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.736757417Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.811780918Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.887507795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:23.962556033Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.037917622Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.115824582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.190722128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.266453709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.342259724Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.422684695Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.498364595Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.574313973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.660456132Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.735951164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.812358761Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.89883568Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:24.974558845Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.051623098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.135381841Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.213623369Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.289186402Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.365450316Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.441181865Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.517104491Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.592594018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.672845513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.750107177Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.825138646Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.911571468Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:25.987223367Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.062638173Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.145857992Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.221681735Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.299165165Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.385070422Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.461598854Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.537111838Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.614522082Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.691090323Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.766676236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.845878842Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:26.924512603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.000688194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.076646948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.1524921Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.228078942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.303902877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.381228223Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.456884794Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.53267244Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.608715356Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.685032423Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.760756868Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.839208736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.915445705Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:27.994914908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.073260438Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.149142454Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.224316166Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.306331989Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.382343672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.457825775Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.533508267Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.60916567Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.68709983Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.763378464Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.839192926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.916359389Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:28.991955798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.066814943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.151898804Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.227804341Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.303375406Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.388264639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.465759813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.541319806Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.617778891Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.693712205Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.76867596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.844073229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:29.923810022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.004192687Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.079900235Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.16382823Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.239473824Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.315187996Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.400660827Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.476303637Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.552661441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.636386103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.71178798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.787554793Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.863700463Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:30.939348234Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.02118658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.102315374Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.17789063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.253959435Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.329439521Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.416240927Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.492416997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.567406289Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.652674666Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.727883322Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.802913703Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.890356435Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:31.966692509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.04207989Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.118346362Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.197350627Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.274012628Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.349825555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.425569615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.501565202Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.577961341Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.654067362Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.732217495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.807901618Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.88568115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:32.961605439Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.038007722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.117261304Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.194869376Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.270877635Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.347272622Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.422645826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.498300924Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.573541293Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.649806806Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.729605296Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.807575936Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.882548203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:33.95841489Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.036122868Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.114197447Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.190478863Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.266119369Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.343662735Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.424365791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.499500333Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.574602362Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.658868668Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.735759635Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.812139294Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:34.900550656Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.000438765Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.077076637Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.163587923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.23881642Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.31430025Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.400338789Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.476812498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.552664592Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.635856249Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.711362928Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.788000545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.86397613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:35.939645885Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.018028566Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.093662768Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.172300367Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.247881991Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.32442015Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.410429248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.491115918Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.569378501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.655863226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.73090295Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.80665437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.892593002Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:36.968560716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.045393473Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.120583216Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.196776982Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.272915931Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.350236764Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.425604783Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.501859063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.578376997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.65374348Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.731824746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.810546923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.886033825Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:37.961878783Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.037739518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.11687956Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.192629508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.268840043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.345610878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.421208343Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.49667822Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.572078016Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.648293575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.724286248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.800400429Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.877482439Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:38.952916732Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.028670328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.104313105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.181215016Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.256945891Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.33387833Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.418628679Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.494204575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.569970715Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.654566212Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.736494415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.812244074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.901641923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:39.978390837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.054755615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.147292576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.223249633Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.301771485Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.388459446Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.463934155Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.539570692Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.615659464Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.690783125Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.766901273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.846303817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:40.927965614Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.006275045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.08165948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.165944793Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.241341421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.318455272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.405562762Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.482013302Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.560337133Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.644065922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.719726939Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.795504727Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.872947066Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:41.951188495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.027111791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.10394698Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.179286997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.263229679Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.339259665Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.417326722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.494621505Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.569727437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.645916115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.721358759Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.797718769Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.87318839Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:42.949024675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.02836645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.103760645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.179907241Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.255220218Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.334307907Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.412096621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.487727398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.563441888Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.638890613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.71740504Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.792618303Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.867655721Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:43.942400045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.019546697Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.094784184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.172468992Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.24779861Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.324529475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.409801755Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.485190094Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.561409524Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.646473863Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.72197526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.798765871Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.885063423Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:44.96107728Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.037183428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.116805272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.192874939Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.270438496Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.345844147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.424656053Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.538807401Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.618813383Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.697655978Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.774293241Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.852338537Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:45.932138018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.007777211Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.083161805Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.16651308Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.242604859Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.318063855Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.404290588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.486462092Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.561630009Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.646319043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.721666517Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.798125856Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.883364759Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:46.959264277Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.035478075Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.111353144Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.186880718Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.2626226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.342699655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.418643015Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.495827107Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.571613406Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.646953199Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.723309816Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.7999762Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.87707053Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:47.952815805Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.030880109Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.106810444Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.18401428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.259810404Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.336325072Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.416771063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.492799704Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.568130185Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.643520444Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.719836227Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.795058322Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.8704745Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:48.947725698Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.024253422Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.100066506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.176252143Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.252849661Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.328906047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.416194276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.492903029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.568063074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.652759467Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.728927344Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.804528295Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.893073993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:49.968990952Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.045313167Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.121635639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.19794963Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.27382614Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.35060939Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.426399625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.50235332Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.583746821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.667865281Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.743282388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.819394775Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.905446304Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:50.980793233Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.056849874Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.144365021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.220117431Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.296026133Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.373103214Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.449262769Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.524918153Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.606398888Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.684413975Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.760317493Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.836845889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.921868882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:51.99743892Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.072760824Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.149090688Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.228660082Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.304462702Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.380481454Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.456340554Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.531917312Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.607795422Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.684545391Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.76162468Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.839470482Z", "value": 993.5},
{"timestamp": "2024-03-16T23:06:52.915358031Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:52.992457769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.067348335Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.148262112Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.223768981Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.29965445Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.375636625Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.451717907Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.527327209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.602470389Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.678836573Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.754933887Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.830177166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.905898279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:53.981083188Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.056616937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.14082919Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.216243576Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.293378162Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.369492213Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.445065002Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.521622551Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.597557813Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.673653911Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.748950342Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.827997996Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.914643266Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:54.990263001Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.065637642Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.148695405Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.224532841Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.299870649Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.386025443Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.461641722Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.537241168Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.613344882Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.689036682Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.764980424Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.840554942Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:55.925474668Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.001445419Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.077792114Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.162549884Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.238026287Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.312999991Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.398452721Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.476157432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.551796527Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.635442495Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.71156653Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.787218265Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.863377052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:56.939300025Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.016651768Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.091854821Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.167764898Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.243789762Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.31939084Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.394681638Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.470535426Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.546106264Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.621930067Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.698308443Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.774047252Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.849749292Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:57.925480741Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.001883374Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.078733568Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.155581619Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.231440527Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.308139006Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.384477797Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.459986617Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.544145781Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.623383583Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.698787856Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.774513513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.85093205Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:58.927983433Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.003662113Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.078920782Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.165986253Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.24153629Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.317116663Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.402206857Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.47772214Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.554756339Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.638609256Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.715656351Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.791546043Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.867982629Z", "value": 993.6},
{"timestamp": "2024-03-16T23:06:59.943720477Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.01962185Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.09663992Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.172530413Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.249354527Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.325123Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.411307683Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.486811606Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.562054115Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.645099973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.720262801Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.801581482Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.887542928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:00.963896151Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.03946686Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.116314494Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.192336445Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.26816572Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.34483767Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.424443448Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.500128144Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.57739374Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.663070922Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.740611405Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.815766776Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.902640466Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:01.978627408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.054556653Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.130311302Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.206108512Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.281341453Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.360493364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.437294278Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.512894651Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.588489328Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.665428164Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.747086118Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.822323699Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.899460236Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:02.975651343Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.051476873Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.127513608Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.203890191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.280423258Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.3557218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.432433111Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.509817142Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.585777779Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.661298215Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.736660118Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.811993605Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.886942411Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:03.964879863Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.040150692Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.116221124Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.191784376Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.26739963Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.343161286Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.423285156Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.500706851Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.576069395Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.659819461Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.735959526Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.8117624Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.897105718Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:04.972855919Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.048083131Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.131567559Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.207577349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.28293138Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.359557729Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.43541942Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.510936079Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.589755854Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.670511258Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.74727009Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.822613369Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.908926406Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:05.984582876Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.06012632Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.147652248Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.223375184Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.298859554Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.386443116Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.461994048Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.537640694Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.614229249Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.690456613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.766225053Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.841878195Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.92232252Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:06.998280501Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.073875338Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.151752691Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.22726903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.30282505Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.379804974Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.455740907Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.531428353Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.607496641Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.68357088Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.761792946Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.837751215Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.913919856Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:07.99068848Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.066871874Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.142534968Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.21835461Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.299485638Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.375214174Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.450764465Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.526296932Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.601834263Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.677258216Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.770386002Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.848736742Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.92380331Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:08.999210558Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.074570701Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.166918277Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.245914184Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.321378009Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.410593192Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.486281471Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.562292989Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.647053445Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.722543639Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.79806929Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.88369431Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:09.961988953Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.038048056Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.114123511Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.18975342Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.265460771Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.341004598Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.421721696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.49712008Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.574049507Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.658166076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.735090383Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.810873191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.897008591Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:10.976132885Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.051793419Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.136077832Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.211738525Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.287741979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.363872955Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.439428846Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.51983077Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.596107477Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.672005329Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.747863979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.823423422Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.909482116Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:11.985845226Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.061714532Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.137541597Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.213072048Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.288744613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.364524062Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.439782122Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.51546064Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.590828238Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.666512996Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.742134201Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.817988531Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.893731946Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:12.96934435Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.044984019Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.124019799Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.201054956Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.276895045Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.353255691Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.429687218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.505437833Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.581180384Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.656416332Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.731874141Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.806943748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.882105358Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:13.957600703Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.033074928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.109177904Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.190509352Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.265841654Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.341615374Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.422845764Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.498372662Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.574318129Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.660500218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.737369387Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.812733657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.898730877Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:14.976320479Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.052237946Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.13615243Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.212877884Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.290899815Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.367259885Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.442910466Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.520309759Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.596060246Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.672145685Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.747815786Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.823249754Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.909646855Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:15.985516321Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.061738755Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.146294566Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.221797431Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.297336041Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.379968671Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.455642004Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.540022835Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.615810923Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.690861874Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.76962235Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.845174785Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:16.930244111Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:17.005828706Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:17.386916331Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:17.465178396Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:17.540501993Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:17.615961561Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:17.692481473Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:17.772845251Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:17.84870566Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.067196095Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.142926676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.218744555Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.295487895Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.371187564Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.450591574Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.526743221Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.603214939Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.679345561Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.756645042Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.831980158Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.906849727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:28.984013078Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.059720746Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.144013093Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.219516692Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.295383789Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.371821522Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.447488229Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.522860498Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.601138978Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.676471438Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.752739279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.828129916Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.914114622Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:29.989236997Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.067826076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.152222521Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.227965902Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.303726275Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.389112631Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.464687432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.54018844Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.620863103Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.696687542Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.772710865Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.84851524Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.924122042Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:30.999273313Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.074234948Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.164114976Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.23973557Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.315361604Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.400307118Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.476246279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.553618338Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.637351535Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.715362521Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.791751741Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.869774598Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:31.94511029Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.026260836Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.10144878Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.176757527Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.253954541Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.329656065Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.404829353Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.480459739Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.556283666Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.631855843Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.707729083Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.788754281Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.864554528Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:32.940564059Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.016284751Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.093889999Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.169013653Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.244773706Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.324016944Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.399960105Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.475977412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.552224933Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.628072988Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.705884832Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.790953804Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.867207597Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:33.942244145Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.017402649Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.094025218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.172641433Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.252775603Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.328652554Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.420260365Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.496452588Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.572708397Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.65793334Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.734299007Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.809985139Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.896836872Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:34.978288416Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.064675178Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.149460464Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.226020983Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.301583367Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.386708276Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.462580396Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.541596652Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.618767746Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.694373043Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.769707742Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.845392849Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.924185516Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:35.999736476Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.085579322Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.168683512Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.244280873Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.320064158Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.406421704Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.481515117Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.557786606Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.642186538Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.717916062Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.793408589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.869742799Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:36.945461923Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.021064884Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.096745991Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.172536572Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.248003018Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.323965507Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.399869659Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.475739986Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.552282457Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.62798286Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.703646047Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.780055714Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.855972539Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:37.931994485Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.007775307Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.088122473Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.165211612Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.240998833Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.316652291Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.392467481Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.468497012Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.544701811Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.621787974Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.704008336Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.782646471Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.859435699Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:38.935322314Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.012949738Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.089162409Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.170751556Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.246825472Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.322210635Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.407223285Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.482712035Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.558741438Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.642261702Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.718687113Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.805150453Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.890786029Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:39.966519937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.042272117Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.118566198Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.193841375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.269302028Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.348613651Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.42416845Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.499929623Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.575438725Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.65928354Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.734904869Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.810581335Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.900665142Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:40.976212294Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.051696756Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.134719727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.209916055Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.285435045Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.361490784Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.438158505Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.513673016Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.589323017Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.671181898Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.746213934Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.82135426Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.908351467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:41.988172381Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.063738861Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.139726982Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.215367671Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.290658209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.367286121Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.443408229Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.521875384Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.597570282Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.673156186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.751735663Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.828450873Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.903646465Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:42.978724133Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.058658265Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.134138951Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.211795238Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.286859242Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.362466235Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.437776036Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.514151718Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.597035583Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.673064153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.74904005Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.825241424Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.901233289Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:43.976474097Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.053883883Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.13906556Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.21566848Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.290902919Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.367632434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.44341799Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.522670858Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.600052996Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.684362877Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.759765064Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.835151219Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.918344627Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:44.99773145Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.073526031Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.158210352Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.237491541Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.313016484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.401178805Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.478926487Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.55493144Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.638691293Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.718215719Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.806720225Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.892193685Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:45.967542239Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.042596482Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.118486393Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.194089193Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.271652582Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.350383614Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.434829306Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.511995758Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.589158626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.671368971Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.74676463Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.829557868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.917611739Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:46.993581811Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.06922346Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.14455915Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.220044379Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.295855439Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.37669932Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.454002511Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.529702849Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.605976673Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.682607496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.758427037Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.834365557Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.912038964Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:47.98781908Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.063506906Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.139541908Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.216309854Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.292984071Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.369698768Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.466823376Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.542045719Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.617842923Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.694656791Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.770369257Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.847107699Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:48.922700611Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.002558261Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.078731153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.162319545Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.238321938Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.314219145Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.400117318Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.476315139Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.555172062Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.640560655Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.716589096Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.795163004Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.872100011Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:49.949313568Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.025683489Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.10206445Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.177873655Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.253485126Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.32942451Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.416603384Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.492388044Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.567864184Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.659124657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.735600725Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.810762138Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.897392232Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:50.973711528Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.050216396Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.133665552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.213892746Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.28957702Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.36592518Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.441998454Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.517781834Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.593847076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.676466773Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.754490972Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.830463348Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.918550596Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:51.994647166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.073323732Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.149269452Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.225037855Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.308585349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.384601694Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.460650264Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.536233286Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.611945816Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.688065011Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.763765093Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.84100313Z", "value": 993.6},
{"timestamp": "2024-03-16T23:07:52.917186582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:52.992815974Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.068485623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.144231658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.219118728Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.294758584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.373462479Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.450809478Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.526727325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.60225553Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.677652948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.752553843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.827571221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.903966519Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:53.98020658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.056205549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.14032672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.21563252Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.290642698Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.369704808Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.445261462Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.521734393Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.599317878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.67479325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.750064874Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.825626264Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.913624069Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:54.988713864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.063947086Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.147790139Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.224168764Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.300202069Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.385544996Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.464005653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.539513058Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.61560358Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.691061703Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.768821896Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.844505081Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:55.924046723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.001940902Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.077129388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.161258495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.236770508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.312412667Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.39953746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.47519178Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.555258394Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.638604251Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.713806368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.79049236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.868720276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:56.949015598Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.027427742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.104936985Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.183384105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.258647312Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.335173876Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.410896677Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.486233006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.561815164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.639997894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.715835194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.791831826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.869868441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:57.945831984Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.021860072Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.09740831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.175510398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.250583392Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.325981066Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.401212176Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.476887104Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.554502365Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.630481428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.708836418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.790742114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.866213166Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:58.94439996Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.020795161Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.09711532Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.173122032Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.248775679Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.32663213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.460999354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.580676321Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.665248606Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.740943598Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.817337615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.904702221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:07:59.980298043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.055596738Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.139688948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.215474823Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.300385164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.386164613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.46431243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.54104047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.616632836Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.691733415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.769079229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.845025812Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:00.924886628Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.004151303Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.080549959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.165768083Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.241191837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.316809964Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.411632373Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.486569716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.562843314Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.647157449Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.72569481Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.802014425Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.887644655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:01.963461282Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.040073639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.122585428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.206297437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.282493945Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.357699742Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.433510897Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.510671459Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.591574091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.669279786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.745086333Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.821252664Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.898888597Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:02.974781802Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.050444313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.127429543Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.20273179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.278762566Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.35522884Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.431944943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.508153611Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.583724761Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.661216498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.736638652Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.813293506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.888384997Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:03.963492679Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.039630817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.116084131Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.19572667Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.271919145Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.349071995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.424877582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.500193877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.576949405Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.662693301Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.74269492Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.818153779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.90441759Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:04.980908664Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.056098909Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.140260688Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.215814556Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.291560045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.368801441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.44740114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.524290271Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.599766218Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.675799554Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.751436944Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.828680068Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.915687896Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:05.991634158Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.067989805Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.152220738Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.227748142Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.303537248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.390923517Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.466619084Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.543899169Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.620490597Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.696801571Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.773093121Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.849101784Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:06.926289098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.002037979Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.077871406Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.153160404Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.229275917Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.305153889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.3809749Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.457304274Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.533096228Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.609050874Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.685537116Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.761130857Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.836315565Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.913038964Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:07.989986049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.065794483Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.141696295Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.21700203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.292224915Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.368376621Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.444193759Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.52236948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.598126649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.673933739Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.74959017Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.824745469Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.900286313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:08.976015673Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.053024743Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.136739983Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.214761908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.290181181Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.367715575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.443218274Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.521246663Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.604751531Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.682619596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.757892786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.833473087Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.916775229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:09.99271877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.068285087Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.156198376Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.232621512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.307990416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.393071511Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.468093239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.543117431Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.620195174Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.697865251Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.774598218Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.850294361Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:10.925878886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.001383057Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.076858171Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.160801224Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.236053485Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.311675995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.397372433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.473526186Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.548600619Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.632508184Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.708314889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.783756563Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.860117457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:11.936079783Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.01166978Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.088313785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.164043848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.240954644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.3170659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.392734907Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.468423978Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.556428852Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.631825693Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.709845441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.791501914Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.868108894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:12.943967601Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.019760418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.097029365Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.172929193Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.248623736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.327247722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.402612914Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.478331713Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.556619148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.632497407Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.708347634Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.783517653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.860704006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:13.93563802Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.012493709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.088090586Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.170851275Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.246648573Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.32220452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.410538586Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.486255338Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.562196958Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.646630582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.722250852Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.798445054Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.884393401Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:14.961541065Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.037046708Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.112980744Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.188639574Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.264139328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.339714284Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.422275353Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.502101063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.577578545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.663438922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.739870729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.81548623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.900037489Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:15.9757496Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.052575625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.135516126Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.211618358Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.287680366Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.36370122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.439432307Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.515599917Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.601373603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.677113619Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.752847971Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.830953385Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.918104607Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:16.993491015Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.069132884Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.145877307Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.221421414Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.297297049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.375116664Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.451077709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.527046082Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.603458241Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.681553639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.759945395Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.836391411Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.912114818Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:17.987747407Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.062814639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.138432924Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.216088056Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.291706756Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.367472789Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.443092289Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.519413022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.59491044Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.670561525Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.746670541Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.822348187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.903763374Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:18.979305656Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.054860644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.138403335Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.213738157Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.289836484Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.367679236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.44290356Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.51861407Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.59375484Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.672538733Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.748440768Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.825116773Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.910945501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:19.987356252Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.06295492Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.14768183Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.222657635Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.298014026Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.38334463Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.458831935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.534361066Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.61033059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.685966667Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.762114948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.837786514Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.921972515Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:20.998021338Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.0737106Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.157897529Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.233468932Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.308521252Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.394436573Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.470059273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.545819737Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.622953544Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.699447241Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.775333051Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.850750243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:21.929654939Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.005443019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.081975309Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.16131083Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.245628803Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.321630424Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.397331654Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.474659098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.550224005Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.625920595Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.70200545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.777799674Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.853327044Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:22.928722699Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.004514715Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.080245738Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.156017978Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.2313576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.308012356Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.383859509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.45943616Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.536154822Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.611812339Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.686947092Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.762050452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.838509715Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.91353093Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:23.988786934Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.065478618Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.149176544Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.226347664Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.302118432Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.387446987Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.463253339Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.538738788Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.616691686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.694852653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.770543898Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.845642682Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:24.923913571Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.003793041Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.079880456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.164797354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.24049148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.316843316Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.402278434Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.477948559Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.558601647Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.641921132Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.720693921Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.796313645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.872964656Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:25.9517121Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.02742773Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.103424967Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.180185229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.257315932Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.332422844Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.417961356Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.494854613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.570598468Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.655779083Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.731796448Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.811957109Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.896980793Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:26.972665542Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.048699259Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.125987822Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.201725628Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.277575661Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.355958904Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.431699271Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.509976336Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.585680669Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.662742666Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.738855265Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.817626614Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.896258215Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:27.972361341Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.048185838Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.124008894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.200279737Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.276404688Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.352683755Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.429265901Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.505009179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.580495172Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.656223986Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.732813236Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.810865239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.889374693Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:28.965138644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.041679701Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.117934767Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.194177545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.269911543Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.357568152Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.433957813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.509510303Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.587106904Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.668650795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.744027569Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.819959684Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.906464074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:29.981945202Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.057139252Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.140234443Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.215573712Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.291204572Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.367709788Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.4438925Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.523398521Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.59934958Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.674832468Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.749957108Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.82497701Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.912876376Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:30.98860887Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.066362498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.151547337Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.227747298Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.303295436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.389213156Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.46480379Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.540842307Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.620891412Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.696310011Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.772610006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.855371078Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:31.931310584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.007697013Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.083487908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.16103446Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.236219901Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.312294483Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.387957599Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.463659884Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.539358489Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.61488829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.692232277Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.76802602Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.843786547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.919633923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:32.995379089Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.07124429Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.146839372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.225321657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.300568572Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.375894208Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.451724688Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.527623233Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.603539443Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.679821038Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.757850896Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.833958662Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.909867288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:33.98578497Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.061420118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.146021103Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.221760893Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.298487681Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.383920974Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.459641787Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.535405929Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.611515584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.687349136Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.762799191Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.840288237Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:34.922392845Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.004412171Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.079729359Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.164849268Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.240397725Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.31670732Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.405154922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.480474638Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.556468833Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.64104041Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.716663077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.796846041Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.877821887Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:35.955878594Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.031320584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.107618051Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.183871036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.259272418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.335084785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.418625586Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.495946372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.570906111Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.655949795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.732694151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.80839714Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.893709886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:36.969520141Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.045626115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.121353168Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.197005531Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.272881804Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.348536727Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.424092289Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.504235315Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.57960636Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.654876475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.73063076Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.806730206Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.882530669Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:37.958576129Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.035323942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.111672225Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.187576114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.266345733Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.342112403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.417600027Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.493460555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.572450051Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.647957899Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.723660151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.799974034Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.87559638Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:38.952463524Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.028074414Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.105734695Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.184108081Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.25947615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.335185026Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.418000498Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.493729375Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.570546213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.657173004Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.732275755Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.807368297Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.893841645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:39.969413815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.04517226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.120993779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.199411166Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.274890085Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.350059941Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.425490987Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.500762317Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.576067728Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.660283296Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.736481176Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.811560566Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.896841246Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:40.972215811Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.048119796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.131792919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.207342048Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.282929929Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.359623852Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.435391226Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.512744972Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.589451887Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.674165194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.750176894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.827659603Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.913887377Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:41.989465658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.065363434Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.141278427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.217345744Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.296079073Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.373410835Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.44915008Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.525143027Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.60083267Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.677674916Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.754827122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.830902406Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.907395493Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:42.984935067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.060656551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.136021163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.212328133Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.287622504Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.366899398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.443001147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.518823082Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.594058507Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.669364974Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.74473989Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.819991348Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.900392043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:43.980036242Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.055106095Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.138863124Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.213989043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.289147858Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.364989313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.440202594Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.518072415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.593344865Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.67222111Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.747723645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.822797851Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.909266942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:44.984674851Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.061283907Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.146346086Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.221505798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.297814047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.379256239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.454340332Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.529468139Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.6057393Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.680891427Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.756065762Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.831249122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.917365789Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:45.993295214Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.070266263Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.155252824Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.230790495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.305974943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.393145106Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.468386739Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.543907291Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.620944549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.696472589Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.773485846Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.849506313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:46.925054801Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.00064969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.079345739Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.156379189Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.232592684Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.308330616Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.38361769Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.460832649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.53677017Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.614139179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.690870766Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.766564634Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.842093921Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.917823213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:47.993633403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.069725744Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.146796091Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.224256622Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.299926713Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.375778728Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.450933159Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.528620672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.604156327Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.681754046Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.76034814Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.837270163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.912964735Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:48.988548455Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.06517508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.149674749Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.225492043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.301579807Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.386494078Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.462043782Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.537285863Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.618847385Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.695715039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.773103921Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.849720113Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:49.92568013Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.001235242Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.077442433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.163137586Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.239327784Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.315146614Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.400900136Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.476936187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.554261323Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.637186301Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.715997487Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.793235902Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.872099921Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:50.948268231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.024086837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.100397934Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.176591781Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.253315655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.328956273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.416273703Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.492545151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.569509607Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.653864729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.729368351Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.805046154Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.890538454Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:51.967827909Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.044500903Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.120280819Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.19664811Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.274643117Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.350227478Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.426190439Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.502535456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.580481823Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.659276241Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.737172718Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.812530065Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.888535747Z", "value": 993.5},
{"timestamp": "2024-03-16T23:08:52.964287855Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.040746924Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.117710196Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.19374807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.277969301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.353897989Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.430298752Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.505789254Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.581518769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.659876441Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.734849427Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.8097595Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.886128326Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:53.962826984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.038312686Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.11720733Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.192668935Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.268125964Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.344997842Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.424827995Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.500464037Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.576131118Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.664637407Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.740320874Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.81712859Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.903554159Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:54.979078422Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.059923318Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.144308521Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.222633327Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.298090228Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.383339034Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.459396589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.535121784Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.611371952Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.687201757Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.76351087Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.840151542Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.921866667Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:55.996835301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.072345547Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.158057563Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.237741729Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.316044936Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.402288516Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.478751008Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.555185404Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.639598158Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.71541974Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.793957831Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.87778686Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:56.953579705Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.029227362Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.10438768Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.18136004Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.257085011Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.332806526Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.408865009Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.485115464Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.562766623Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.639344349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.716294916Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.793113097Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.869034392Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:57.946343783Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.022285815Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.109764528Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.185929957Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.261759762Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.340660742Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.415876293Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.493873028Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.569664305Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.645228216Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.720782527Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.797903562Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.876533528Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:58.952136192Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.030274786Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.106255635Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.18446623Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.344838777Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.424376667Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.500058469Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.576287515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.662864127Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.740197199Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.815756246Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.902065108Z", "value": 993.6},
{"timestamp": "2024-03-16T23:08:59.977474263Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.053288868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.137642805Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.217391036Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.292780927Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.369179865Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.444316918Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.519862845Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.596056626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.671864927Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.748831398Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.824623346Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.910523238Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:00.986666395Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.062268067Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.145774784Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.221434601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.299703598Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.385454527Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.466582213Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.542469108Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.618009466Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.693470494Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.76917412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.848027611Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.923741797Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:01.999560466Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.075306557Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.150854787Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.226769458Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.30246646Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.379962831Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.457257822Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.533090219Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.608230984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.684434877Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.759770719Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.834909724Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.910494019Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:02.988094936Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.063506172Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.138707802Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.21424464Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.289917577Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.368844477Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.445470108Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.522032026Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.597762276Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.679767871Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.755998165Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.831663294Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.921812179Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:03.9971077Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.072748604Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.158224582Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.233693387Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.309728732Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.397063601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.482263509Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.559639013Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.644443903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.719526907Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.794591542Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.872073737Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:04.947727345Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.029250081Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.105219344Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.180967835Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.257004364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.333222914Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.41749816Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.493221466Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.570719597Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.655593769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.731977955Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.807170273Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.891778711Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:05.967522145Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.04459473Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.124731642Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.200230047Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.276459412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.352371651Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.428226672Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.504206496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.579751846Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.666817684Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.742349146Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.818099972Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.903662864Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:06.978760076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.054534327Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.130172991Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.207880342Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.283589408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.359584336Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.436258384Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.511909656Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.587306395Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.663691764Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.742513733Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.818241647Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.893585456Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:07.969008531Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.044909249Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.120760878Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.196576186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.274634393Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.34998761Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.425587681Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.501836727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.577570177Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.653721525Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.729938154Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.809006657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.884687818Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:08.960537942Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.036112253Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.112820605Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.189647424Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.265371658Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.344891019Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.424293833Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.500302105Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.576726579Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.661762835Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.737592767Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.812835133Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.902235009Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:09.977706053Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.052903458Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.145283338Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.220881041Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.296352533Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.373749349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.45172141Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.527627216Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.604154124Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.679748723Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.755310329Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.830637081Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.91685778Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:10.996036909Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.0716469Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.157039867Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.232537439Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.308676818Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.394041209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.469957895Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.546026937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.623360455Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.699153042Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.774445746Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.85168867Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:11.927232676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.005768782Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.081152911Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.157210593Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.234329386Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.310034387Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.385399028Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.46115539Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.541146698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.617694022Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.69336107Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.769495393Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.845601939Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.921673797Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:12.998396421Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.075834614Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.155065968Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.230669558Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.306420832Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.383095519Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.459374197Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.534939771Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.6116999Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.687442214Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.762572386Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.837662396Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.914006388Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:13.990162791Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.066627842Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.153888147Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.229371383Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.305196995Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.390562825Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.466671515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.542099838Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.619902071Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.696945886Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.772232797Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.847854564Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.923318408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:14.999288119Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.074849436Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.159837114Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.235590723Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.312137055Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.398333465Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.473760539Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.549881517Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.633577357Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.709490491Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.788649779Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.864720708Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:15.940362859Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.016080948Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.091510039Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.170902388Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.247139913Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.327214997Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.413464752Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.488787568Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.565588658Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.650740947Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.72653875Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.802184933Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.893391825Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:16.969243453Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.04505668Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.121132601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.196971877Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.273408478Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.349233193Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.426608088Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.503319224Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.578862621Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.654503492Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.729840356Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.805413801Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.88190682Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:17.957897107Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.0336231Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.109381413Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.185128207Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.260921401Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.337715003Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.413089723Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.490655151Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.56650985Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.642912307Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.718164177Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.793198922Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.868944243Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:18.947060563Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.025274613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.100359375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.176077816Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.251690142Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.327404358Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.413685057Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.490847339Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.570622097Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.656731303Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.732742071Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.808490496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.894657688Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:19.969645328Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.045407386Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.124198409Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.19995957Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.275713948Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.351370211Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.427614391Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.503621991Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.584739051Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.666725795Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.742240135Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.817883214Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.913106806Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:20.989657041Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.064826701Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.152651819Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.22795153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.30331121Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.392107871Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.467738693Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.545052082Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.622139482Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.699571434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.774807527Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.85020068Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:21.927997664Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.003265662Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.078262454Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.153738361Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.229395488Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.308029483Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.383950904Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.459680576Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.543742984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.619610292Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.696336467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.775266245Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.850745128Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:22.926002054Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.001612492Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.077456599Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.154231927Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.230278151Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.308841776Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.385103589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.46103221Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.537217285Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.613383512Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.689684301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.765035597Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.843453427Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.918616207Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:23.993732201Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.069338447Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.154908313Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.230424348Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.308161747Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.395227423Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.470918438Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.546477707Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.622799489Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.699598434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.775519759Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.851389498Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:24.927377481Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.00244765Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.077942341Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.165211798Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.240736889Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.316305534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.401599809Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.486377049Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.561975006Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.645387863Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.72096758Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.796642051Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.878304979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:25.953906905Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.031647151Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.107573532Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.183280451Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.258829223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.334412108Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.417949191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.493015104Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.569550939Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.654254545Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.730448644Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.808833321Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.893646209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:26.969780435Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.04565155Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.124929752Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.200690208Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.276528395Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.352658364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.428976562Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.504305393Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.580046905Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.658401534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.734124037Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.810084147Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.885872636Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:27.96147805Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.037347437Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.113279225Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.190134235Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.265924005Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.341790896Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.417669947Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.49371105Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.569016937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.644454442Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.721277451Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.802047943Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.878571265Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:28.954364906Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.029696457Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.105643862Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.181473344Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.258631849Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.334065098Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.418231539Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.493986908Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.569457438Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.6548993Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.732740413Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.809034706Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.895325484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:29.970913744Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.046311152Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.123813313Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.199649547Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.277020313Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.353439312Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.428671949Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.504949825Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.58021731Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.665290236Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.740579162Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.818392465Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.904949329Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:30.981111235Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.056719144Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.140440039Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.216429365Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.292042106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.371767613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.447373922Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.523465906Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.599557154Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.67530769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.750373763Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.834757361Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:31.919153759Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.000311363Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.076359602Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.151705649Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.227961349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.303848784Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.379594104Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.468055235Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.543619879Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.619518579Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.694887698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.770566648Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.846871341Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:32.922851387Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.000604497Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.078604716Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.155335243Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.231675456Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.307357063Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.383062958Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.458851734Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.535893564Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.611677221Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.687343595Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.763399194Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.839176355Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.920285413Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:33.995470112Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.07192188Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.157877514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.233558224Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.309189814Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.396343971Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.472032905Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.547986134Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.635805234Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.711972484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.788311769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.863920318Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:34.940497785Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.017292729Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.098605472Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.176987428Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.254147052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.329850515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.417714864Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.493505145Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.570080532Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.654098873Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.733526677Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.809043256Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.896798578Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:35.973792439Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.049320473Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.131908894Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.211297433Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.289893986Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.367679576Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.444139376Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.519661715Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.594831597Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.673326644Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.748895255Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.825694711Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.916412982Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:36.991897719Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.068132522Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.143893554Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.21930021Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.294494029Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.371198506Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.447750148Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.524189819Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.599905442Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.675540391Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.752245797Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.8313158Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.908375998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:37.984297514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.060017712Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.136529577Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.211865991Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.287195333Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.368573966Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.447606337Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.524284221Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.600924153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.678305286Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.753891754Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.832725496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.909593785Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:38.985467428Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.061415631Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.145559575Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.222021167Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.299516254Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.384857218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.464653734Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.540448078Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.616384634Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.691895484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.767468287Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.843554798Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:39.925343616Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.009034557Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.08563052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.168599845Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.244237354Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.319856334Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.40601418Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.481591591Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.559941546Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.643751434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.719182218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.794503783Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.871700528Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:40.947270195Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.02395016Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.100825745Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.176429973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.251861941Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.327596987Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.414104153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.489873793Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.565553318Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.65020729Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.725954657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.801601478Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.886383836Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:41.961573622Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.037077432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.117555691Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.195227486Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.273072661Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.349390602Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.425687165Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.502022834Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.577148811Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.653291035Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.805768288Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.882072179Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.730298239Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.033992523Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:42.95781033Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.109405355Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.184802026Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.265459105Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.34217875Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.417559709Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.492851193Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.569096812Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.644467626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.719541378Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.799753679Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.875680218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:43.9510526Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.026206482Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.101669618Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.176915534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.252095815Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.333344428Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.417207981Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.492562219Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.569406635Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.654223554Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.729473181Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.808175784Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.895414198Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:44.974244579Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.049647266Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.133211324Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.208748734Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.28394236Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.359956389Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.436797701Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.512278598Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.588553177Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.670922871Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.745938317Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.821043973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.909086534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:45.988395038Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.068535497Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.151943711Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.227240412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.303613905Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.38926921Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.471546935Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.547565092Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.631985649Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.707830074Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.786053913Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.862226282Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:46.9398807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.016850911Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.094942555Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.170770116Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.246376871Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.322160334Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.397774898Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.47742133Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.560869737Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.636707858Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.71253673Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.788283585Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.864143882Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:47.939643147Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.015381809Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.097614284Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.173375987Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.251245994Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.326712682Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.402431952Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.477936305Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.553726873Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.63658973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.712502636Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.849818613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:48.927505352Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.0041953Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.07994945Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.164294518Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.243501995Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.318652484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.403918884Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.479716876Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.55526171Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.638772358Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.714657392Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.793054579Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.8694698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:49.944626433Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.020863219Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.096278322Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.174336941Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.250278968Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.327509248Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.414726861Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.490543989Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.566296763Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.651277205Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.727889903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.805173337Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.89058006Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:50.967078612Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.043329862Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.119822429Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.196088719Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.27219667Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.348586675Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.425118507Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.501292859Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.579455864Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.665090369Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.74402664Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.81985772Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.906085871Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:51.989065082Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.065431535Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.140900815Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.216507153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.292005906Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.367885915Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.4435888Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.525303631Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.601154071Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.677399657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.752943275Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.830046Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.905818102Z", "value": 993.6},
{"timestamp": "2024-03-16T23:09:52.981397593Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.060864148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.136496055Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.211983864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.287688061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.364933093Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.441173046Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.516534004Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.592203832Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.667581557Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.743696388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.818794971Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.897979376Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:53.973171241Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.048644905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.133133527Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.208948926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.284487776Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.360483723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.436372341Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.512731081Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.588879128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.673068959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.74818207Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.823817562Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.909637446Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:54.987563166Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.063267235Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.148611237Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.225131772Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.300654205Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.386000414Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.461723172Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.537768176Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.615504452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.691471663Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.766644039Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.842033413Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.921758374Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:55.997360873Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.072953419Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.157610717Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.236866451Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.312099181Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.398253889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.473781153Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.552743985Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.63665877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.711986926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.791101377Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.866805669Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:56.942165154Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.018081004Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.094134105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.169933632Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.245636388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.322119163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.399562151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.475720406Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.550822989Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.626672437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.703245678Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.77865022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.857574746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:57.933253246Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.00837791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.08564547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.162517949Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.238318308Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.313732738Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.391660762Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.466879475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.54268905Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.618384895Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.769759687Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.845611247Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.694112612Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.921923906Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:58.997064633Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.072744541Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.158160192Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.235678894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.311408691Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.396566512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.473446416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.55263834Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.637311702Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.713439716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.789047398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.865316984Z", "value": 993.5},
{"timestamp": "2024-03-16T23:09:59.94266157Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.022666409Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.09795146Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.21080585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.298251595Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.38358606Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.460167237Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.536144911Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.614816536Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.690622366Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.769055329Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.847700137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:00.92650098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.003352339Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.079511298Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.17032848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.266378614Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.344426032Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.424720029Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.52874257Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.6073484Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.728617895Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.804518608Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.89259784Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:01.969721461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.059870115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.135755244Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.214781532Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.297584035Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.375122513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.450800757Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.527390765Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.605107263Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.680794659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.766078243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.843695315Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.923967455Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:02.998912306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.074366385Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.150069365Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.225713368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.301396507Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.377000925Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.452965351Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.530597848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.605989877Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.683592452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.759429964Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.851298018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:03.929590785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.007169904Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.085481584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.169398448Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.301144822Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.392888297Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.467957183Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.556458951Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.641918347Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.720501937Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.799993099Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.885794934Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:04.964995371Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.042772254Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.119928035Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.204005479Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.293112445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.369864953Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.470901089Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.556314435Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.654854033Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.731260389Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.808393546Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.895132683Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:05.994349352Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.069990923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.153524994Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.229411786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.31611617Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.402725415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.478314696Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.553329532Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.63662011Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.711997098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.787322853Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.868528935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:06.948790003Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.026479557Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.11202577Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.187800527Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.265343549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.34182885Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.42092378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.496228159Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.572320843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.648264692Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.723994649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.799265043Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.875324639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:07.950658778Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.026161657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.103444257Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.178802077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.254520513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.331279037Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.406792796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.491559503Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.57188534Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.651871682Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.733549775Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.814473514Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.901347437Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:08.984702848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.073052708Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.157875545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.23304904Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.308376523Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.396247941Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.472066923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.547927731Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.631665454Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.708007168Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.785257383Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:09.863855085Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.000435265Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.126064794Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.203003162Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.286076486Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.361623398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.437180902Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.512752167Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.588571885Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.671442581Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.747443327Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.839332597Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.922608325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:10.999631719Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.07494685Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.159090534Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.235058032Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.311488548Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.4056163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.481167084Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.556560361Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.645939077Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.72120259Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.79657785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.873795936Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:11.96199533Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.03959016Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.114830057Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.190141795Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.266081484Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.341679629Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.418455497Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.496876906Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.574035887Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.649898262Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.725395445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.801151065Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.876789179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:12.953620024Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.029847655Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.108118789Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.184198001Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.259522636Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.335265808Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.410753902Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.49634562Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.572748551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.648233413Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.798910939Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.723780421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.874838403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:13.95000617Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.026206729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.101663206Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.177242791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.253452886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.333478716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.418164332Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.495875421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.573382922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.657124229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.733819582Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.809124633Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.8932255Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:14.971505466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.046586127Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.125238485Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.200973817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.276510712Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.355367491Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.430912899Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.506491683Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.581647898Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.6686952Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.750887768Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.827358764Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.913268665Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:15.989280003Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.064431161Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.149244461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.22750577Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.302807812Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.388887892Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.464279888Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.547244089Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.639148206Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.714571659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.793648155Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.873132853Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:16.949613705Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.025018149Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.106030882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.181432926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.419397023Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.497802943Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.573751112Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.649431594Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.725854205Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.801687299Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.87705123Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:17.958045786Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.037565781Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.114522676Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.192752465Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.269551756Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.345555158Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.426084711Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.501890988Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.578441763Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.653965057Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.729008309Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.804308015Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.879600264Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:18.956266849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.034762723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.141032225Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.216189559Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.29391716Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.387134395Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.46229221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.537432935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.613204876Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.692962507Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.768591404Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.843939463Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.923950796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:19.999333991Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.076132675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.161809194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.24162721Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.318779598Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.404928832Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.481615417Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.559719826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.64387807Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.726936097Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.804006275Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.889637832Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:20.968569557Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.04412066Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.125125584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.200842899Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.276016745Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.355829578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.431244614Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.50782966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.582802766Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.665457488Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.741570331Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.828761253Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.915287231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:21.99034965Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.068748371Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.146165308Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.22181891Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.30294566Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.37915841Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.455381176Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.531139676Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.609433722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.685697481Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.761393867Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.838322858Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.916368386Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:22.992452749Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.069084005Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.144305148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.219686487Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.294723434Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.372005809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.465636461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.542910483Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.619922291Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.701412314Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.848706657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:23.939658752Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.014846998Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.094062857Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.173130872Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.248874395Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.329734515Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.415414266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.490733107Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.5770466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.662382534Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.737804898Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.813309792Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.901496096Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:24.984810608Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.064493933Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.151416944Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.233225982Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.308464373Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.394105306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.469470293Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.557060167Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.640434104Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.717635677Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.796784782Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.877527107Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:25.954466946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.029665848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.105139253Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.180623058Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.255866122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.335468677Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.419536518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.494802846Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.570063702Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.653360262Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.728440122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.804221214Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.8907894Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:26.966652254Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.042045977Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.117221647Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.192791694Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.267989508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.343301469Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.420124697Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.495481267Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.571247959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.646551056Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.72202142Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.797196578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.873690038Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:27.953654234Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.028976659Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.104204458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.179862059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.255060161Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.330342362Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.406466853Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.482781461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.558063022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.63328378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.709009703Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.784378241Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.860484076Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:28.936442036Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.017127176Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.093511321Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.172140094Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.24740639Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.322452777Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.408576409Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.483954611Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.562566263Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.648334719Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.724080002Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.80006129Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.885050336Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:29.960475548Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.03592316Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.11251227Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.189068387Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.26447939Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.339989212Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.422600379Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.497880595Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.574138626Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.657961565Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.733580605Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.809089882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.893190748Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:30.969180932Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.04647105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.138782343Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.232344993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.311885146Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.404465022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.488730627Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.565050739Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.649592959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.726819459Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.801982328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.888773303Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:31.965642452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.053783986Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.136622774Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.216485911Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.304088072Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.381075847Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.458187369Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.54567164Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.623363399Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.699625813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.778108886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.9124589Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:32.989501428Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:33.102519754Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:33.179573802Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:33.259177541Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:33.338742559Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:33.42503797Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:33.501243999Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:33.578821292Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:33.666527231Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.11032457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.214132798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.289608826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.367314793Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.568645665Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.662184793Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.81577579Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.909520844Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:34.984750946Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:35.19949102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:35.379987495Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:35.457290061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:35.534866329Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:35.610769919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:35.861521151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:35.963339797Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.038670958Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.124573944Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.21210644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.287883179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.36438211Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.44011472Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.537415247Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.617211149Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.695505578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.772793519Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.848620403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:36.924808288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.001867424Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.078448917Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.154575488Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.23206897Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.309092809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.401382117Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.47950259Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.605751009Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.688449378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.764275686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.842224763Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:37.940727141Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.024396636Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.114353219Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.201086048Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.280862014Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.356586047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.43785344Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.607709671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.683245796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.758809218Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.835875619Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:38.947549657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:39.156118197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:39.237493303Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:39.315917815Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:39.433829372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:39.510825466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:39.661404361Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:39.756009466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:39.834334487Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:40.011743147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:40.387316492Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:40.473016945Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:40.555594671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:40.650465318Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:40.727264064Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:40.803638416Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:40.891772813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:41.198780336Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:41.275463208Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:41.35079648Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:41.425965525Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:41.502094719Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:41.609101451Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:41.695246906Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:41.818315605Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:42.061388708Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:42.221630127Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:42.381398063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:42.460028179Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:42.561622851Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:42.700159871Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:42.903761384Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:42.979564203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.072860798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.185996917Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.265665648Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.387105541Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.476583713Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.560714402Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.684009889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.766939879Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.86156476Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:43.954306461Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.037300996Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.299443462Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.385344752Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.460791626Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.537941932Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.62195505Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.697938097Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.778842505Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.860003686Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:44.936466328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.02493206Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.169199098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.245142528Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.322720203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.408985405Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.486747948Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.561919553Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.645956576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.72121311Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.805798881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.892805412Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:45.968082203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.047552849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.129690724Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.205060221Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.280372821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.364881854Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.440832228Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.519985619Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.602184104Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.677629379Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.752871961Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.828248882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.916851736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:46.992876544Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.068574848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.147733488Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.223206859Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.298620613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.374278276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.449925059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.526211025Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.601805646Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.693765442Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.768942646Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.84481433Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.920114706Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:47.996414848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.072974547Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.149518151Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.226750122Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.302186372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.377642015Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.45732697Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.533340385Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.613024956Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.69010806Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.767362944Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.842737177Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.91796555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:48.993511627Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.069003334Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.153553328Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.22906286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.306210637Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.398900849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.474286634Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.549672675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.633041458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.70836065Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.783694273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.862191809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:49.937908642Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.013555553Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.090176566Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.171721787Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.247345817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.322498445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.410463429Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.485926272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.562333456Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.647706989Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.724376003Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.799693306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.884229604Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:50.962692515Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.038209823Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.114251878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.191073248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.269027475Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.344951128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.426263768Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.503331096Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.57915033Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.665481325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.740911367Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.81674609Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.892786257Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:51.982084232Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.057347006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.133005629Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.208053101Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.284462142Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.360322881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.436120771Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.51537746Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.590651466Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.666317961Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.741939559Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.816808276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.893079745Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:52.968111442Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.045206194Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.123064067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.199924829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.275411128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.350895827Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.426545457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.50370629Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.582604731Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.658188632Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.733668307Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.809113549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.885997032Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:53.984074054Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.05967418Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.148668979Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.223957193Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.301427473Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.397998765Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.473407878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.550286049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.634194908Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.71317367Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.788366459Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.863721266Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:54.938748067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.015615069Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.091907242Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.172062959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.25287658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.329463352Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.416614813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.492168313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.568889232Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.654030663Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.729740519Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.807483445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.893532993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:55.969328675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.044721947Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.123339965Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.198380654Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.35500858Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.273894793Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.430378524Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.505675378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.581409267Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.673108415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.748963298Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.825346002Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.913233767Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:56.989373969Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.065141074Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.141157273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.217669578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.293199782Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.369003336Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.446085095Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.522355955Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.598191638Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.673741778Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.75173319Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.827594729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.903474508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:57.980397832Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.057057885Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.132015403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.207844494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.283614415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.361187193Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.437221408Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.514481059Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.60885454Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.7371471Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:58.910054853Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.003073808Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.087754044Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.173616707Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.254405271Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.330689731Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.421946277Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.510840722Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.586518705Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.670938615Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.756357684Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.833376625Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.916627229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:10:59.991737007Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.068939344Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.153414584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.23074374Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.306713505Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.393421564Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.468820084Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.554464726Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.639996662Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.720776329Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.797025173Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.879531951Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:00.954560767Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.052024911Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.135400093Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.210566768Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.285721923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.363878618Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.442887108Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.518564163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.594621034Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.672639134Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.748400415Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.824144159Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.913469397Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:01.992206233Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.067973274Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.144866132Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.22156593Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.297155431Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.372558463Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.451482248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.529507676Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.60528518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.693641436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.7688636Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.844325706Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:02.920264687Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.000129005Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.076952421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.155060923Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.231378376Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.306663422Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.382694788Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.458071612Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.535715527Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.613455285Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.690086697Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.767589297Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.844782962Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.920155593Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:03.996583449Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.072208598Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.160226286Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.236020719Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.31119837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.397126346Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.473483864Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.55212889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.665863101Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.74252709Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.819569551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.905199889Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:04.983063649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.058830817Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.141915785Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.218171028Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.294641732Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.371130261Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.44628596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.521655775Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.596994677Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.672449487Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.747781477Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.825009959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.910328545Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:05.988945858Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.064050643Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.148202419Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.223924114Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.298900384Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.389616566Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.46650712Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.542074251Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.618344279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.694209882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.76997913Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.845645112Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:06.926601134Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.002062408Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.077402078Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.15352855Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.229443658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.305102248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.380917737Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.457973511Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.53494829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.611939678Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.687304117Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.762469576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.837688668Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.913583359Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:07.989065112Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.064338733Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.139446654Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.21459752Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.290166796Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.366402135Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.442197431Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.51818278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.59346901Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.668676933Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.74422336Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.819747643Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.895695871Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:08.970678733Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.046187847Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.122894173Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.198472536Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.273272706Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.349589775Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.425760696Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.502836886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.578306767Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.662449454Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.737762116Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.813469283Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.898563959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:09.974339576Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.052699187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.1362553Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.211722045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.286948881Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.362714705Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.438004006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.513290651Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.591544148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.674212017Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.757973383Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.833101497Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:10.92471197Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.007197499Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.082551985Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.168098128Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.243283555Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.318366035Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.403940307Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.480381826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.555568501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.640386371Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.719728148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.794692834Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.870336607Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:11.945396687Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.021353491Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.098499506Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.173886441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.250372729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.326153113Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.401826135Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.477904382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.566359327Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.641610579Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.716864551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.795403494Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.870547288Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:12.946265846Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.021683598Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.096994979Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.172214871Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.24742497Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.326917054Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.40232575Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.478432669Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.558037557Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.633520174Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.708896293Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.784884073Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.868190229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:13.949329327Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.025054606Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.10076398Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.17628903Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.251549818Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.327766244Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.416526092Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.492368109Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.567608801Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.652042886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.727313403Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.810352224Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.895653465Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:14.972382863Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.048086573Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.150725713Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.229987232Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.305269557Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.389611736Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.46470388Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.549650937Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.633030886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.709718458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.786309133Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.863797012Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:15.938864067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.018057105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.113321613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.188535104Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.265380152Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.340883377Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.422154062Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.500701933Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.577090363Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.66362232Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.738882499Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.814018677Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.89969919Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:16.987009501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.064824587Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.142267504Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.219604628Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.295297265Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.371435321Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.448391124Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.525292045Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.60270837Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.678268365Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.755251112Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.830768353Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.906001205Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:17.981218791Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.056477435Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.14268484Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.220842014Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.296255382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.371969684Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.447415436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.524521321Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.600154726Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.675402297Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.751923306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.827424259Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.902355279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:18.977697317Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.052807285Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.140252063Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.215256588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.291447829Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.369462248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.454029648Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.529277667Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.604827645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.679775658Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.755749006Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.84014053Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.921386926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:19.996526047Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.071466187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.154905177Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.230366705Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.305773384Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.397774874Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.473119247Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.550308623Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.633105678Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.70818723Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.783660662Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.859371924Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:20.937325317Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.014362721Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.095568508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.172028203Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.24753834Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.323519592Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.409994779Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.487346142Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.56240971Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.646070849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.721508696Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.922574207Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:21.99962022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.075300217Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.153006212Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.229572213Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.304671109Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.379909976Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.455411985Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.533424707Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.608915612Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.68545342Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.761545811Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.837557431Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.913074224Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:22.98878523Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.064318568Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.141346243Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.218802569Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.293928121Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.369160588Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.446043044Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.523920979Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.609798585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.686510509Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.7668245Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.845284208Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.922651283Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:23.999638958Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.074621083Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.163309473Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.238786393Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.315611472Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.401695098Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.477540826Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.580691465Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.665248496Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.740310143Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.815595347Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.90373486Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:24.978744346Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.053721222Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.137642207Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.213235066Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.289199325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.3665472Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.442743272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.518301858Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.59377001Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.672671297Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.747867378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.82278595Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.9085344Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:25.985032751Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.061943528Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.148039922Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.223162562Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.300773995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.386822644Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.462263147Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.540273469Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.615941082Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.691552149Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.767743613Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.850642046Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:26.926404061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.001914166Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.077211882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.153255823Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.228718118Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.305673152Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.382120942Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.457702536Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.536344073Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.614403451Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.689683983Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.765779861Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.841938269Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.918003842Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:27.994651861Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.080203378Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.158866995Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.243838883Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.319579873Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.396299893Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.472305273Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.557049956Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.634842033Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.710616368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.786204234Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.861453501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:28.936576813Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.012707828Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.088406449Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.170128087Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.24540129Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.322100926Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.409951856Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.484987421Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.561026018Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.646112085Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.728322886Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.803454102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.88790537Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:29.963082507Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.038258396Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.114434756Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.189628821Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.265644634Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.340879916Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.421751102Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.500060503Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.575304137Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.658671477Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.736119994Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.812295649Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.898129317Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:30.973124434Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.049571488Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.136855364Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.211844849Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.286919584Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.365868166Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.441392895Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.516424301Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.591599101Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.670189372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.74665601Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.821790938Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.907168596Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:31.982110303Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.058368553Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.133649276Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.208803436Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.284071839Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.359322161Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.435717726Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.511413947Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.588605049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.673880304Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.749043105Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.824121199Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.899545478Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:32.97793904Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.054284715Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.130908541Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.207910967Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.283097448Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.358136885Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.433758352Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.510330049Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.585466033Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.660977385Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.736071672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.811367339Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.886295574Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:33.96170382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.038833577Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.114590279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.193541966Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.268592956Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.344366202Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.423172701Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.499287523Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.576080313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.660384313Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.735613579Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.81070329Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.89588571Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:34.970798329Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.046540566Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.123450863Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.198263959Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.274056117Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.356804402Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.432072229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.507170324Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.583713028Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.666577699Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.741556111Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.816690751Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.901477578Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:35.976508952Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.052469338Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.138199163Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.213421964Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.288608445Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.364201239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.439868691Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.516111548Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.591319501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.674066634Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.749498048Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.824433835Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.909499581Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:36.984764719Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.060217798Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.135406007Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.212199724Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.289430251Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.364650172Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.441833819Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.516923689Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.591873172Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.669441947Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.746326835Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.822616924Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.904018234Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:37.97916369Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.054456765Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.12973848Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.204848671Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.281483536Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.356567935Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.431706766Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.508175964Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.583305451Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.658345944Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.733494088Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.816387272Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.891618682Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:38.966564549Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.042576008Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.132072991Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.207982239Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.283413046Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.358742441Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.435061524Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.51008144Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.585716443Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.668831872Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.744001968Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.818918267Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.906609512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:39.981630645Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.056645729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.139822695Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.214853748Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.289968643Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.365651359Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.445412695Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.52062404Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.595782264Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.671260143Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.75016978Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.825986067Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.910951202Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:40.986822882Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.062031155Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.145547809Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.220900501Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.295944835Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.372563987Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.447831078Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.524123119Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.600229524Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.675682155Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.750549364Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.827937046Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.913399537Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:41.98897601Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.066028165Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.141141843Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.216355556Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.298174508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.373325819Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.449545827Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.52493148Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.603160973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.678274332Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.755683903Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.831677729Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.906859058Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:42.982053218Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.059276609Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.14471593Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.220417302Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.295819787Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.371925808Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.453458417Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.531853546Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.608641375Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.688111953Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.763623432Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.838722551Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.914488852Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:43.993527516Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.078648526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.168541325Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.24383056Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.321072831Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.406898657Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.482412953Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.559247374Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.644090554Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.728985672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.804234169Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.890629512Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:44.966848752Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.042929653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.118694354Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.197116619Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.272398334Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.354908916Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.431698121Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.515139349Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.59159741Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.672517973Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.748253585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.826485383Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:45.913802187Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.002136262Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.077132306Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.177251322Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.252764465Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.328169446Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.41399316Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.489843751Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.566289684Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.656190035Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.732384538Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.807633451Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.896028392Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:46.972099372Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.048319508Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.124053936Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.199423364Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.274751511Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.349938951Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.425105526Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.504104061Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.579648021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.654596672Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.72979368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.805252166Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.880915585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:47.956644733Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.03611019Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.111154523Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.186239368Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.261711327Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.337367801Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.412776302Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.488148066Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.565304863Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.641026523Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.716363022Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.792031753Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.867411229Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:48.942620941Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.018134021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.093775807Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.17316459Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.248664741Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.323894294Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.409391248Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.4849138Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.560520961Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.646838958Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.72194278Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.803598559Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.887640057Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:49.962934539Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.038728424Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.114889518Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.190176192Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.265702904Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.341419859Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.42191126Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.497039818Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.573130862Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.656611675Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.73477115Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.812521304Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.897605641Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:50.974801991Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.050111993Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.125485101Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.201057382Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.276668703Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.352404123Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.429171279Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.504464513Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.580102458Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.663649768Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.738894585Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.815613452Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.901253929Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:51.978161088Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.053501331Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.130898517Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.205778878Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.280757768Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.359131457Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.434870653Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.515855568Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.590762841Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.666234255Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.741312573Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.819235562Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.895275021Z", "value": 993.5},
{"timestamp": "2024-03-16T23:11:52.970411228Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.045512617Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.120816411Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.199180915Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.274150014Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.351771301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.42756285Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.502653807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.577622554Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.653222323Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.728281343Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.803260266Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.88420742Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:53.978532704Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.053569996Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.136653199Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.211980449Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.28687761Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.36228163Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.440515667Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.516165357Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.592162927Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.671139413Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.74675499Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.822378887Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.907560762Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:54.985469767Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.061756496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.159208058Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.23427111Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.309617209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.39573805Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.471671138Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.550315264Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.633508933Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.710597408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.785872529Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.861445226Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:55.938457922Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.013799125Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.094215708Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.174142103Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.249228932Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.324621144Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.409906765Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.485018074Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.559943204Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.646176206Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.721423935Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.796649935Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.8773831Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:56.952763056Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.028403178Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.103575865Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.185085496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.261169691Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.336880086Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.412277514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.48834267Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.563592414Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.641475723Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.720404623Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.795969607Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.871752868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:57.946840625Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.021939614Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.097128653Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.177190795Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.253672024Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.329584407Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.404977387Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.480363263Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.555667888Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.631449165Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.706565179Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.787288616Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.862320467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:58.937272861Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.014682271Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.090451163Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.170873441Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.2460364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.322038481Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.41865156Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.49415155Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.570803022Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.655528375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.730849193Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.805971766Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.893840198Z", "value": 993.6},
{"timestamp": "2024-03-16T23:11:59.971319721Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.046183633Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.123442351Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.19836652Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.273758059Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.349483623Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.424884187Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.499973575Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.574854799Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.659075724Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.735459862Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.81041904Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.894912067Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:00.972327524Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.048194499Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.130911133Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.20620059Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.281123447Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.356414312Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.434410935Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.510048304Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.585187998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.667660371Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.746193006Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.821457439Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.906657425Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:01.982125703Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.057497562Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.133136179Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.21354076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.28948444Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.365346263Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.440948751Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.519211204Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.594678329Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.67014971Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.745847017Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.821635397Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.897970606Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:02.973081563Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.049436037Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.124935226Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.201420199Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.276697496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.351700802Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.428438516Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.503700133Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.57980052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.654862516Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.729986401Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.805168016Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.880519075Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:03.95563896Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.030613594Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.106187889Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.185117589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.260304324Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.335316878Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.418379984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.493434044Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.568835696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.65649401Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.732420378Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.808233655Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.894076088Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:04.969065698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.045121156Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.121637873Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.197071301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.272089232Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.347146332Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.42268261Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.49789773Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.573553211Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.657979708Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.733514418Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.808528765Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.893162755Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:05.968120012Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.042927122Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.124849754Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.201925491Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.278856905Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.363386669Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.440440486Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.517673635Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.592730926Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.671416108Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.74796937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.824226017Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.909740762Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:06.98548799Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.060780743Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.138481902Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.216028722Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.292082677Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.380750902Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.456458864Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.53661112Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.613384194Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.689588904Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.766141717Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.842185879Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.919203375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:07.995908096Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.073604744Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.148857944Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.224477552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.299711744Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.375325592Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.452352496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.528117484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.603533759Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.679328987Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.75434759Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.829640535Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.904680962Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:08.98116795Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.056903753Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.140610745Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.21573687Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.290676271Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.36654382Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.441780604Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.517021131Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.592466976Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.671551079Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.746445582Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.822697429Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.908372626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:09.987463993Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.062325632Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.146502395Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.221499173Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.393241223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.469452237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.545700979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.623845573Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.700140748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.776323377Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.852546327Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:10.928379604Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.005463725Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.080985283Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.169173529Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.244231908Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.31920555Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.404639237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.48064743Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.556513892Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.640318422Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.718917362Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.794360582Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.870656237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:11.949406156Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.025961914Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.101483919Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.176893635Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.254694956Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.329812601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.404892868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.480440859Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.5557523Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.630850744Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.70691769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.785817085Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.861278033Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:12.936874504Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.012231098Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.092320984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.167811885Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.242873208Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.328059626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.403459644Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.479517886Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.55988973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.63550969Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.711572316Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.787943237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.866757478Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:13.94167819Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.016688408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.091917415Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.170622597Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.245658255Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.320724091Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.407677076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.482763968Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.557690536Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.641167026Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.716355456Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.79276753Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.868707657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:14.944750379Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.019764501Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.095192936Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.173729634Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.249122773Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.325662658Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.413539728Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.491123541Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.566226913Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.650420827Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.725496199Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.813878625Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.901816209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:15.978680901Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.055933698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.139852566Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.2203295Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.29559998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.372400319Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.447593645Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.529144747Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.633898713Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.711909128Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.788395955Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.864187887Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:16.939627234Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.014857457Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.09239762Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.170373729Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.245863286Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.321089349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.397221096Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.472823295Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.54797646Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.623082008Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.699912939Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.777180265Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.852431608Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:17.928572923Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.005494Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.080581436Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.15631791Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.233861561Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.309577203Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.385398575Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.46051846Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.536352984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.611559494Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.68981817Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.76501444Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.84023647Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.91543514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:18.990912888Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.066036933Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.150255744Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.226784844Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.305551179Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.390481718Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.465812295Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.541658372Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.617564866Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.693123Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.770162223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.845521665Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:19.923666674Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.002822746Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.07828715Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.163480767Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.239458078Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.321621579Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.406263599Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.48219899Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.557926696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.641675928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.716665089Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.79171998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.873858807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:20.949875352Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.025431182Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.101021796Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.177911801Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.252988804Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.328142384Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.413726858Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.489074971Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.564101317Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.648215742Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.723302025Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.798219952Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.882747826Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:21.959258206Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.034505325Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.110197542Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.185538999Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.260953417Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.336450622Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.411874705Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.48970329Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.565701626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.643490211Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.718835572Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.793843453Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.868974281Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:22.944351739Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.025044902Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.100343157Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.176443864Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.278379045Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.353850009Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.429093544Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.504281653Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.580037551Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.655698151Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.730653424Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.805591607Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.880600193Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:23.955852559Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.032937672Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.113594738Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.189553808Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.266566759Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.34261204Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.42317432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.498725125Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.574035861Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.660964366Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.736565316Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.812073945Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.898471269Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:24.973963897Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.049359499Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.133205341Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.210951909Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.286017423Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.362912931Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.439416975Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.515959067Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.594036106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.672477217Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.751959984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.827225951Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.913245474Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:25.98844408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.063414392Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.146786495Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.222089263Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.298021453Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.38244222Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.457396308Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.53454747Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.610430507Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.686517773Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.764203698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.842603849Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:26.925388259Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.003145962Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.079394415Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.154497659Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.229586917Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.30879403Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.383815863Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.458795904Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.534011565Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.609897802Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.685988332Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.761698981Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.839598Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.914694523Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:27.993118514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.068827979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.144095033Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.219177636Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.29790653Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.378772656Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.45418989Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.529634101Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.605442096Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.680828098Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.762108633Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:28.838103865Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.066785374Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.153813111Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.229283594Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.305613552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.391082534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.466148688Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.54370885Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.6194979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.698468174Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.773893536Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.849215599Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.924225912Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:39.999804269Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.074803381Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.158668774Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.23814418Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.313185501Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.39774371Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.472746086Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.549125005Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.632883356Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.708097353Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.786527455Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.862093524Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:40.937267232Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.013756682Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.099603464Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.174479757Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.24997584Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.330223135Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.416101567Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.491445838Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.566378261Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.65182097Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.727600899Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.802643116Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.89031842Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:41.965570274Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.040857616Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.116197472Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.193576414Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.270396367Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.3456375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.423681737Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.499112667Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.574298087Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.650064192Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.72541032Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.805221733Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.880683Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:42.962013519Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.038510521Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.11401982Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.193190291Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.272892166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.350509609Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.427928168Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.503422875Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.579058737Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.662690429Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.738486807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.816298046Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.892122105Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:43.968387005Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.044505278Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.121162828Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.196723168Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.276704825Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.360029502Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.440289373Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.521323022Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.597114408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.673489039Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.749151685Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.824666329Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.910887808Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:44.986603032Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.06366939Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.14677131Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.230359161Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.305525316Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.392185173Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.469415055Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.550897802Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.645210408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.720696891Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.79701056Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.879192587Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:45.954475673Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.029610852Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.105229434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.196274958Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.271874755Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.347399862Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.422480576Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.500493868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.601720103Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.677334973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.781645918Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.879263528Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:46.954800123Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.030170155Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.120050277Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.199431472Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.283610152Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.361086856Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.437622418Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.513944312Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.589540173Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.66577448Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.741283139Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.816921305Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.896813008Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:47.972751853Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.048302753Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.124425602Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.200992813Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.276202425Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.351973586Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.428976871Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.504677694Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.580424183Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.657363018Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.733483179Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.809432072Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.886352123Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:48.965284252Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.041535168Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.117588671Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.194361391Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.271670411Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.349871867Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.425455664Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.503579518Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.580229867Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.666029736Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.741743711Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.817512568Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.907997407Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:49.984126912Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.063933493Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.148145101Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.223718978Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.299292758Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.383938328Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.459318632Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.535993814Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.614846997Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.690442762Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.766297828Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.841603315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.922392669Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:50.998198903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.076058143Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.172710642Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.250003822Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.325793031Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.411917163Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.488620025Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.57347504Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.658361544Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.738091194Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.81462186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.901116017Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:51.977768797Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.05510793Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.130811601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.206117535Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.284573685Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.360429775Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.440802417Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.517613697Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.59304693Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.66992426Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.745548409Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.822398891Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.898944821Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:52.974695181Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.052476819Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.127715104Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.203967588Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.283226475Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.359250922Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.435916759Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.511508971Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.588820903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.666280998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.742417799Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.818341315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.893839606Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:53.969825075Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.046736518Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.12760789Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.20574032Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.281365014Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.358432492Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.434098594Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.510247427Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.586418949Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.668950551Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.744974389Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.821302618Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.908636314Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:54.984639191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.060719831Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.145211253Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.222587058Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.298301322Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.390218257Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.466441172Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.542591637Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.619071229Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.704686101Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.781345474Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.857156508Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:55.934573401Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.011864501Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.088100696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.170610921Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.247167827Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.324206889Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.409647709Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.485700859Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.562068065Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.646554112Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.722211638Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.79787614Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.883180989Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:56.959886794Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.035602178Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.11339588Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.189139072Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.265198239Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.342747135Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.418359636Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.494549206Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.570205996Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.646416014Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.72223156Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.797701017Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.873427985Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:57.949011429Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.024828894Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.10038725Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.178662627Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.253923248Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.329728137Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.405250491Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.481608929Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.557208118Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.63318133Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.713002279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.789213033Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.865338889Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:58.941692623Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.018349627Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.095273806Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.17282011Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.248975855Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.324592676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.412963547Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.489126652Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.569710113Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.653443854Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.728517495Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.807180785Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.893289268Z", "value": 993.6},
{"timestamp": "2024-03-16T23:12:59.969237904Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.045067626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.121754007Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.198472644Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.274078393Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.354279125Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.429932139Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.506318257Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.581979879Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.664801567Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.74009006Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.815572574Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.904781127Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:00.980586912Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.056211445Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.140498223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.216194213Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.292172802Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.368437189Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.444332736Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.51982437Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.595648715Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.671294497Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.746806835Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.821839162Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.912246079Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:01.988376287Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.064198104Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.140253431Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.216171186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.29195025Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.367846373Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.444952124Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.521474053Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.597395072Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.672589227Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.748225504Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.824033849Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.899501419Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:02.977936831Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.054076511Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.130340611Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.209881168Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.285785963Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.361716903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.437387069Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.516006613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.591772301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.667837836Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.743225723Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.818351909Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.893778357Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:03.96879558Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.044859674Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.121301506Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.198710495Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.275192327Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.351904724Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.42838198Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.503853005Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.582160095Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.666308085Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.742069197Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.817831844Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.904152236Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:04.979789889Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.05542575Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.139470313Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.215236705Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.291610247Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.368098127Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.444261648Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.52024894Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.596175528Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.677227256Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.752978927Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.828895434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.916180807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:05.992382249Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.068071743Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.152024721Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.2288248Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.304276944Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.3905998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.467468936Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.544126356Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.631736313Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.707389134Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.786161034Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.862227977Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:06.937850557Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.014176673Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.092150763Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.168490704Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.244248103Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.32277283Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.398842812Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.474646933Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.550154982Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.626646863Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.703864391Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.779257878Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.857634921Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:07.932895061Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.008521738Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.088992044Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.164701155Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.24098807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.316196689Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.39248914Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.468131689Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.559576261Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.635334364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.710916367Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.786924205Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.862859432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:08.938122772Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.01418293Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.089602114Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.171603783Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.247921899Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.323696963Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.409062132Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.494859983Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.57039901Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.655448236Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.731173443Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.807577769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.89313555Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:09.968872757Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.045436351Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.122455891Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.198138248Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.273461078Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.349322255Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.424951396Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.502740265Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.577943124Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.662393232Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.737848577Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.813414228Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.898426429Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:10.973974127Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.053860292Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.138143613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.213899188Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.28940807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.366950758Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.442821023Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.518674649Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.600381015Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.675410078Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.750899695Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.826547907Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.912884075Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:11.988610049Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.0647104Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.143535101Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.222502493Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.297882315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.374485526Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.450487666Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.525853345Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.601212303Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.680914431Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.759360084Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.83472813Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.911993339Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:12.987841556Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.063599788Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.139513958Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.219674721Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.295316054Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.370726533Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.446097939Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.521577828Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.597311419Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.673995943Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.752291607Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.827851882Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.902844656Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:13.978185981Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.053296774Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.137695489Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.212834506Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.291181692Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.368228496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.444314638Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.523319183Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.598568634Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.674626552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.750931356Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.82859971Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.915820153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:14.991718899Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.06743937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.152686008Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.228755702Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.304314632Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.392996325Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.468725307Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.54512688Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.623153131Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.698797951Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.774689113Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.851415366Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:15.928654175Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.004112975Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.079999657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.166389361Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.242617138Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.318028481Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.404224741Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.485625692Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.563183868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.647755611Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.723446032Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.801910052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.887167379Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:16.96312507Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.039058345Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.114778271Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.191687184Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.270252231Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.346563434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.422480453Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.498712294Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.575975711Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.651935195Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.727468076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.802847579Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.878666579Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:17.954182884Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.030538473Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.117125909Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.192346656Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.277003232Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.352431696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.428361226Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.503820474Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.579728052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.655804562Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.731654251Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.808183924Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.883651716Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:18.960269806Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.035868993Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.112998519Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.188691596Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.264276447Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.341022412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.422431427Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.500900599Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.577263516Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.663660644Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.738592488Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.814113753Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.899786993Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:19.975646922Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.051773737Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.136300839Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.215249894Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.290350893Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.366226087Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.441854875Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.517433261Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.593053697Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.671859836Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.749817541Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.825267829Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:20.924664452Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.000668064Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.076097231Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.160253188Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.235767285Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.313771359Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.400465677Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.476447977Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.551785142Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.635371294Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.711971432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.789413157Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.866776Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:21.942773564Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.018495666Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.094234728Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.170911859Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.246665898Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.32251901Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.401544931Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.477341626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.552434274Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.629488214Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.706335333Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.782367042Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.858223163Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:22.935184076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.01135118Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.087962742Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.164295514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.240260821Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.316195471Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.392083593Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.472394246Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.550487634Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.625677723Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.701421618Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.777823447Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.853903604Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:23.929187552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.007957147Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.083084675Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.16547608Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.241345001Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.316899803Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.402106503Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.477716218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.557246886Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.640987474Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.716024536Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.791747118Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.86805272Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:24.943679076Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.019361817Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.097257567Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.172885619Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.248626281Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.324528578Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.410369405Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.485921007Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.56161994Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.649942808Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.725034143Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.800519631Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.884922633Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:25.961357775Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.036990755Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.113977205Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.192907155Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.268924815Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.344928299Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.424008749Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.500104651Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.577838318Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.662491566Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.740612186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.81574253Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.901846115Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:26.978041315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.05382201Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.129688658Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.20558942Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.283296654Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.359133222Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.434958206Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.510711348Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.586564589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.662034364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.743543189Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.819547249Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.894683225Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:27.973444819Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.049495728Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.12489315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.200596979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.278748895Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.360315289Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.436448792Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.51219659Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.588078983Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.664403018Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.741116726Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.817241364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.893088525Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:28.968384696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.044436213Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.12112992Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.19685375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.27272571Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.352316155Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.42816978Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.505548559Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.58190965Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.665725727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.742510989Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.817976956Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.904977713Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:29.982782614Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.05795107Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.141999761Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.219181127Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.294828986Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.372753698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.451392985Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.52682004Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.603204844Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.678904161Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.754735768Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.830295018Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.91772052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:30.993601281Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.0695575Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.153510092Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.230230359Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.305337183Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.390639565Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.466449412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.550451605Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.633434319Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.709160132Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.787912926Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.864076605Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:31.940594501Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.017367346Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.096271727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.17207207Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.247593942Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.323611634Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.399489227Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.477276527Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.553507472Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.636221763Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.711777173Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.787636269Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.863588231Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:32.939870793Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.015539485Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.091396213Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.175821135Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.2520612Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.327786533Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.403327158Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.479196015Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.554900003Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.630557879Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.7090971Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.785781591Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.863274356Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:33.938243224Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.020539586Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.100915297Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.178294107Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.258486869Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.33473039Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.425252155Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.502719223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.57870981Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.664473515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.741266168Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.821041577Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.914024262Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:34.990919893Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.066625578Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.151500974Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.227217603Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.302298634Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.3890014Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.467342824Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.544244888Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.620862977Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.696179213Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.771948419Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.848135906Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.924194175Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:35.999758992Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.075464677Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.160384138Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.236286371Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.31175157Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.404370342Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.481987846Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.557640857Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.643330128Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.720181951Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.795786193Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.873701111Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:36.949649681Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.026710853Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.101984399Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.178170543Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.253930116Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.329837693Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.405733846Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.482589829Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.559201838Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.634918946Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.710566229Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.786306411Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.861891292Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:37.938355458Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.016197863Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.092052863Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.169172467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.245011915Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.320751104Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.397538957Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.472874297Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.556394302Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.631828652Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.707581602Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.78282126Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.858228889Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:38.9335233Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.008869201Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.08831273Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.170704774Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.246169012Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.321613667Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.406886512Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.482925548Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.558881894Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.644607293Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.720503158Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.796075463Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.872452875Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:39.949143414Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.024815209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.100976744Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.181468681Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.257012729Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.334314802Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.417745525Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.493595181Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.570253846Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.655428097Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.735759614Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.811552565Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.897716406Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:40.973709297Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.048996316Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.13219145Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.208178708Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.287436729Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.363797308Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.44134601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.516954988Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.59213938Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.671291479Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.746835847Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.825595937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.91141209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:41.98744559Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.062627006Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.138171631Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.214873561Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.291752488Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.369032704Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.444824342Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.520623852Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.597536604Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.673826909Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.750472583Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.826866443Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.906550681Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:42.981988999Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.057756156Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.1348556Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.210127002Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.286214583Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.365485148Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.44266501Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.518208994Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.593515949Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.679426568Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.806401735Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.881468492Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:43.956489937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.033183259Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.109384283Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.185424918Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.261699511Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.336867967Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.420266689Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.500894661Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.577603312Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.661866854Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.740970279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.816267218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.902702169Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:44.978751509Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.055544961Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.13949096Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.214505845Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.29213906Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.367737062Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.443273814Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.51891524Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.59717823Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.672365727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.749661623Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.824889184Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.910169389Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:45.985992515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.061447186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.145516323Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.223666222Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.302221731Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.386917283Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.463155907Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.544015979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.622015699Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.697885707Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.773904774Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.84997565Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:46.926515689Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.002090426Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.078080052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.155458766Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.23567844Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.311579841Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.38736719Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.462619648Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.53807115Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.614064552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.689740315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.766549096Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.84208876Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.920007166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:47.995943864Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.071552937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.147148698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.222842478Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.306012811Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.381619421Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.458515755Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.535801699Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.611603961Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.687193162Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.766372557Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.84372295Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.9198953Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:48.995993633Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.071989083Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.157163013Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.232881145Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.314496915Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.406775711Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.48177869Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.557548376Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.640851095Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.715829147Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.791971288Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.868505151Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:49.947187382Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.022937035Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.100093599Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.175624207Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.251655786Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.327304573Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.414050058Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.496523832Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.573605578Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.657655003Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.733095689Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.808524694Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.893365561Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:50.970012034Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.047354587Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.129505248Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.205368696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.281601847Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.358011163Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.434145272Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.510530907Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.589437655Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.670569542Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.746355291Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.821785097Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.908508022Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:51.988495467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.064480965Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.143205341Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.218781229Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.294927499Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.371439249Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.448361888Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.523940241Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.599841129Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.676827609Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.752239302Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.827829655Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.903949492Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:52.979273983Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.056271312Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.131849216Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.208287332Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.28338001Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.360153526Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.436432822Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.512276717Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.587847613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.666067562Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.741575481Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.816601949Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.892346513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:53.969384131Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.044483401Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.120786186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.198378728Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.274463268Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.350773893Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.426271892Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.501835844Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.577942305Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.662398171Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.739243016Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.815189793Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.900189415Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:54.976137696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.056080147Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.13989075Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.216202559Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.293830974Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.370319555Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.445625422Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.522556285Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.598950176Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.674918745Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.750599532Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.829707469Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.917447569Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:55.993131428Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.068747125Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.153737723Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.229385837Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.304955933Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.39415309Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.469765267Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.547632504Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.632258965Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.708834716Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.784708467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.860981779Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:56.940350778Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.01699613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.094478462Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.170259443Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.245358297Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.320951177Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.397161704Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.47456765Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.550249429Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.625938727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.701622714Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.777407599Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.853113219Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:57.928793845Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.008521988Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.084403259Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.160898112Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.237389637Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.313207515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.394466348Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.469896025Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.547547928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.623269772Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.69891875Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.775028826Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.852241616Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:58.931114219Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.007664721Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.084807525Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.166853767Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.242608412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.318036361Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.403278868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.479646518Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.55476166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.641536042Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.718142673Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.797179024Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.885013398Z", "value": 993.6},
{"timestamp": "2024-03-16T23:13:59.96153942Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.037428883Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.115731041Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.196720044Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.272311676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.348107537Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.423788676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.499722844Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.574847394Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.659052918Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.735156722Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.811075946Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.898063581Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:00.973415784Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.049301471Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.133099625Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.210219196Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.287818298Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.363756083Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.439300386Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.516929409Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.592715446Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.671367115Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.750915862Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.827488316Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.915124286Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:01.990244291Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.066632966Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.143878652Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.220060858Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.299398015Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.374733641Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.450646849Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.526553657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.601786657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.67741861Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.752732092Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.830125462Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.905389375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:02.981282678Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.057087179Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.133671314Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.209937522Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.289384665Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.375718813Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.451175146Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.527155716Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.604648767Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.68035829Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.758169685Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.833995274Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.912679521Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:03.987919465Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.064564593Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.150786322Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.22901203Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.304163973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.390464712Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.468435726Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.544351141Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.621013774Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.696601566Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.773111427Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.84922688Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:04.926301905Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.01406975Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.089420576Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.171903245Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.247204118Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.322420126Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.409757496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.486247165Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.562903109Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.647380927Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.723360696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.799368082Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.885113256Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:05.960988991Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.037903309Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.116407391Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.193351566Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.270120249Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.345708553Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.42329271Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.502095743Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.578103129Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.665834428Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.741403691Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.817210593Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.903415297Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:06.979121588Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.05507614Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.130427479Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.207039134Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.283509666Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.36024798Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.438585595Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.514655798Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.590197541Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.666399587Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.745972493Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.822089833Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.899366015Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:07.974926895Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.051584951Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.127586256Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.203377637Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.28219059Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.360055746Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.437965318Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.5146892Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.590855117Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.669967917Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.746290093Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.824048911Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.900540915Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:08.976710384Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.052162045Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.13493016Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.210425982Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.285431232Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.362073768Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.437585622Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.513701266Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.588905626Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.669433369Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.74480026Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.819984235Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.909601625Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:09.9853131Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.061169602Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.146053828Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.221581586Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.29734967Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.382230249Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.458462695Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.534070424Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.610131826Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.685972456Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.761860062Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.837439854Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.924339262Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:10.999939534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.075857094Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.16083233Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.23669056Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.312580087Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.398708821Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.474567755Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.549765458Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.633180467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.708727106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.785167301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.861490502Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:11.938534967Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.023376664Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.099691224Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.175562511Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.252341657Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.327925961Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.404335339Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.480206018Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.559721098Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.63573274Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.712483406Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.789827621Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.865540856Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:12.940942787Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.017740655Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.095553713Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.171817264Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.246938165Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.323306646Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.406603317Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.482686864Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.558556262Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.63877651Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.714552498Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.790286885Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.865382666Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:13.941006458Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.017035348Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.092480513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.175571226Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.251513074Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.327660302Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.417192858Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.492967181Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.568823747Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.653421887Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.731200384Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.806835473Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.892974608Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:14.968881414Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.045080324Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.122165589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.198444853Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.277943453Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.354756904Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.430666783Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.506869405Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.582637456Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.66503689Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.741151126Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.816832263Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.903637525Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:15.979886516Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.05817888Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.141917641Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.217857984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.293761559Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.372467949Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.448529383Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.525612377Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.602553415Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.681487618Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.757063057Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.832410812Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.923568396Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:16.999448386Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.075928806Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.152618702Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.229871619Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.306207748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.382369312Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.46116172Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.539414404Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.614912882Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.690730054Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.766587932Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.842181227Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.917753211Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:17.995856227Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.071764058Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.147651088Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.223588871Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.300327409Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.375960513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.452437253Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.528988874Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.604894369Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.684590861Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.76043165Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.836629216Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.912309937Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:18.987756413Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.063382734Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.147069077Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.223840063Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.299472815Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.385110946Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.460928663Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.538121322Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.614674352Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.690529701Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.767376785Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.842921375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.922608012Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:19.998760968Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.074074097Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.158248963Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.234472992Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.310837281Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.397045537Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.47269653Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.549279576Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.635523768Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.711749078Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.787499401Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.864520281Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:20.940139529Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.016016575Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.093669181Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.172120877Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.247480151Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.323313772Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.409449322Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.486688415Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.564287899Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.648915255Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.725062515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.800731268Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.886206932Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:21.961834596Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.037736794Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.11353611Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.18931421Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.268251965Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.3443574Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.420662775Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.497710632Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.573858019Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.650732944Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.726517283Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.804497961Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.880345086Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:22.957745654Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.034002421Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.110765982Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.186506993Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.26393521Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.341272577Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.426304934Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.501967542Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.578908068Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.655435337Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.732745503Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.809762062Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.887975193Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:23.963246113Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.039429342Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.123660528Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.199991248Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.276263631Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.352571246Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.430780441Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.50600192Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.581659088Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.664377665Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.739544838Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.816111404Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.902675987Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:24.982345887Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.058387736Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.142781903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.219195632Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.294767007Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.371817135Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.447758406Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.524199625Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.600384805Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.67648192Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.752067311Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.829414214Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.915726696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:25.991835683Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.070212177Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.155190868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.230783395Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.30599185Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.392554929Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.469879208Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.54702601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.633796518Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.71056744Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.7865658Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.862785349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:26.940058395Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.015856046Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.091763333Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.169398818Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.245086963Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.322239493Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.398053306Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.473664681Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.54944086Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.625095405Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.70131569Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.776796503Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.852694765Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:27.929340659Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.005158312Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.080850777Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.159946615Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.235936271Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.311930727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.387526678Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.462692444Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.539655978Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.615480286Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.693981455Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.770351727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.845361233Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.921611311Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:28.997318273Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.073430587Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.157760176Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.237141205Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.31511513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.39975615Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.475871696Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.551632995Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.634341299Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.709828928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.786893232Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.862926121Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:29.938480983Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.014143496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.090647947Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.172193729Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.247928979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.323663237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.410051848Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.485826715Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.561422794Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.644999534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.721886394Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.79753521Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.883665192Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:30.96039944Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.037141625Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.113372727Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.188834242Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.264000008Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.340067969Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.427259255Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.502871942Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.578547031Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.66345932Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.739337806Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.816366397Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.901790474Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:31.980035125Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.055613348Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.131357558Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.207441328Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.283533418Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.359720454Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.437058973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.516356127Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.594523432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.670079542Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.746371317Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.822160296Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.899176759Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:32.975081549Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.052455844Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.128333273Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.205708497Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.284862992Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.36094513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.436757725Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.512672435Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.591249062Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.666578191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.743136243Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.818458364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.893516734Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:33.96869978Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.045394316Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.123587733Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.198870557Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.274557006Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.350141628Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.427755897Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.503460202Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.579319166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.667059104Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.74271784Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.818470979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.90433513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:34.98052415Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.0566364Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.140228468Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.219722459Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.295971448Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.37689984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.453821357Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.529114036Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.605541302Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.681217574Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.758652575Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.834641846Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.918113143Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:35.993674917Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.069234451Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.191772968Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.276343554Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.356626203Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.432345068Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.508104094Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.583394694Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.666806214Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.742552536Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.818437293Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.906207183Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:36.982765683Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.05881038Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.134619872Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.210901214Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.288035215Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.370140145Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.445484314Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.53308508Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.60854922Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.684394584Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.760332783Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.835990943Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.916154068Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:37.992113835Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.06929875Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.145081457Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.22272331Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.298793223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.374567993Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.45078383Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.527175223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.602366524Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.67813691Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.754032484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.830335746Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.906050804Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:38.983296967Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.059710857Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.144078462Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.219766702Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.295365821Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.372254216Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.447765973Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.528353492Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.604663475Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.68008675Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.755810287Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.834335232Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.918225962Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:39.994450791Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.074692446Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.162135033Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.237468161Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.312946509Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.397809261Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.473726051Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.548787589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.634362166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.710841016Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.786908817Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.863271953Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:40.93843231Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.013652956Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.089879544Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.174648374Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.250179715Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.325623438Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.412147892Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.487789571Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.562856166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.647276828Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.723421686Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.798419671Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.882809549Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:41.958563551Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.035357832Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.110898517Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.187026672Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.264626283Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.340436703Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.416462071Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.492244745Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.568093021Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.643526792Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.719689443Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.807110013Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.882296642Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:42.957898705Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.033929481Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.185291209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.109763484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.260897304Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.336568136Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.412030483Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.487646018Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.571683567Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.647849034Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.724260971Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.800937426Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.880193459Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:43.957418822Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.03611225Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.112970629Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.188958172Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.26587956Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.34180675Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.424512269Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.499945624Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.576058482Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.665074896Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.740678654Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.816556467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.912725746Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:44.989307255Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.064465371Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.149442782Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.224717637Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.300312819Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.386411343Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.462665804Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.538483135Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.614589369Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.691613191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.767528668Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.842899302Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.922810901Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:45.999987335Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.075998047Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.162395873Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.242299697Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.318207206Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.404171583Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.479956209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.557654447Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.652099271Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.72982279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.80561884Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.891966042Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:46.968993928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.045040129Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.124673738Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.200737315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.278640357Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.357084756Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.432848357Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.508778523Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.584091363Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.661632541Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.737734582Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.813516201Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.889270106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:47.965740316Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.041644177Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.117341698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.195650349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.27190161Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.347230162Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.422177393Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.497790944Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.57338939Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.648892602Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.726703066Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.802666352Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.879235572Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:48.955376559Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.030340174Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.105991646Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.182434719Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.261137555Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.336764514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.442952292Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.518184009Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.593250123Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.672750194Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.748283038Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.82742214Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.914529167Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:49.990746059Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.065857454Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.149731607Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.225252355Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.30177767Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.390404859Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.465564255Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.555846457Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.639813828Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.715423506Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.790489108Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.868884066Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:50.945661898Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.021072436Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.096543391Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.172407603Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.248290279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.32363896Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.410113748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.489676379Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.564767678Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.648403106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.724462682Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.79990586Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.885774267Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:51.962267005Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.039197865Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.114461743Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.190132863Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.269103577Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.345036014Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.421166568Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.496792151Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.576880682Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.653222441Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.731712216Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.807546475Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.883529506Z", "value": 993.6},
{"timestamp": "2024-03-16T23:14:52.962060402Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.037535293Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.114387559Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.191262002Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.266710973Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.343074684Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.419619903Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.495330447Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.571195875Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.649356907Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.724620273Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.799671123Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.874927193Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:53.954074423Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.029629316Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.106788181Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.182378146Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.259575188Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.335201571Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.419722522Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.495264519Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.57135856Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.657424154Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.734907155Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.810879977Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.897246634Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:54.973584297Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.049203479Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.132806266Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.209286396Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.284948011Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.361025123Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.436561424Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.513193845Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.589536371Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.670016559Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.748621313Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.824279568Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.910065892Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:55.985798933Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.061189182Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.145914522Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.222398396Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.299570701Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.384396972Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.459970425Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.540723739Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.616978424Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.693317622Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.768743872Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.847248463Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:56.923701104Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.00047516Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.077553096Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.153732322Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.229419922Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.305710223Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.385473371Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.461051016Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.544113791Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.621800316Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.699182994Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.775548624Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.851695531Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:57.931041709Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.006943809Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.082718899Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.16208479Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.237185528Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.315242173Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.390693128Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.469279833Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.545451251Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.621790706Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.698308724Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.774074053Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.850025947Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:58.925681354Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.006002818Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.086112758Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.169710744Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.244785562Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.320392424Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.406653926Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.482678653Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.561327728Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.646619385Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.722175685Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.797790259Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.883678761Z", "value": 993.7},
{"timestamp": "2024-03-16T23:14:59.959813667Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.035585204Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.114438572Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.189713458Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.267062855Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.342610099Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.423340597Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.500691658Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.576759842Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.674066202Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.749446979Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.824883469Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.913331517Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:00.988994284Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.066352961Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.149834305Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.228769241Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.305718053Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.39992284Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.475247551Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.550587142Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.63457845Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.709978875Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.788347623Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.864597187Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:01.942446083Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.018759905Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.096446493Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.173174916Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.248522796Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.325310964Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.401318763Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.477297281Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.554533971Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.629804025Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.706233049Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.78372293Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.859477922Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:02.93518901Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.01078352Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.086241194Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.161757077Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.237777036Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.315397831Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.390757007Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.466933258Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.54295792Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.618366506Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.693655952Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.769464066Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.879818561Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:03.959980726Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.035598147Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.111647067Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.191922834Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.267703011Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.343685817Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.425120267Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.502159736Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.57978818Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.682557159Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.762101358Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.839911437Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:04.925087091Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.001428017Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.076782297Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.163771079Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.23978963Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.316770411Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.407898327Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.484480154Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.56415034Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.652906458Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.735603144Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.812212332Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.89878997Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:05.974573315Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.051503438Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.137801165Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.213508509Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.289586997Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.365843185Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.441542977Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.519618374Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.595044687Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.675896147Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.767609133Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.845278601Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:06.93107718Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.00685579Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.084696941Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.180462531Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.264017188Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.3395708Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.41487455Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.490091163Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.565598534Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.640808714Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.716478713Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.795624374Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.871511146Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:07.95546146Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.030788155Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.121591136Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.197583318Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.277875021Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.355725133Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.435792799Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.513490267Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.589198027Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.665372069Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.745769279Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.822528838Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.904782922Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:08.982322178Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.058045234Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.332833462Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.417435503Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.494247639Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.571584108Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.670645515Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.746178679Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.821685602Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.908764498Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:09.984261885Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.059633797Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.146394798Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.224255726Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.299476371Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.38523847Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.460300038Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.546061977Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.626793338Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.702838641Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.781456131Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.857101681Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:10.932477625Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.007970307Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.082924642Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.164806877Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.241829322Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.324452437Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.411208383Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.486309536Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.562422809Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.646582599Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.722506396Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.800571104Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.888183517Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:11.963938765Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.03961254Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.115143399Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.190578928Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.266343649Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.347114723Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.422187748Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.497301894Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.576658216Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.655197879Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.733332093Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.809312723Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.887811745Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:12.962935331Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.040149141Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.117323621Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.193295482Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.269371506Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.34828241Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.423982265Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.499867692Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.575216179Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.653578335Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.730575243Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.809029241Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.884411201Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:13.961253866Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.039824186Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.117075436Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.192404946Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.269403231Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.344740454Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.423359575Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.502173324Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.577747672Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.662474612Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.737546996Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.813461384Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.898075361Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:14.976171238Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.054257739Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.13818866Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.214511441Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.289987963Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.367247758Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.442752408Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.519184056Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.595328017Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.671711919Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.747521089Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.825888428Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.911268342Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:15.986368856Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.062306924Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.151270087Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.227074968Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.302081463Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.387913483Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.463327316Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.544550272Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.621980982Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.697369886Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.775109499Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.852024581Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:16.927236041Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.002469966Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.077781684Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.153146459Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.232479132Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.307798275Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.383248684Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.461772027Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.538513761Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.614611289Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.690339913Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.766428928Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.842856704Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.919370433Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:17.994841099Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.071598002Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.146634034Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.222118172Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.300881744Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.376639552Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.453502793Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.528854256Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.604176246Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.680888668Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.75670763Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.836232307Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.912472974Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:18.987994361Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.065623315Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.149979558Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.225085991Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.301878383Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.386471239Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.46209218Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.538938781Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.615904488Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.691174957Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.766497427Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.841673494Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.92130083Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:19.996445888Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.07163322Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.156551939Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.232212465Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.307465429Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.397514664Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.472748237Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.548082995Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.631230154Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.708797155Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.784179627Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.859776311Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:20.942482916Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.021596512Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.096833893Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.173848849Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.249380092Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.324533406Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.413487513Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.495688122Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.574436494Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.660641418Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.736203542Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.811947269Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.897412081Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:21.972985725Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.049088405Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.124432315Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.199732801Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.275215211Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.351095709Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.429985332Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.505490623Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.581526037Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.661353761Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.738443471Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.814595656Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.891012359Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:22.966189162Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.041965786Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.120227811Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.198265574Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.273871347Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.358313671Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.434120792Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.509823046Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.585117132Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.664108965Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.73963976Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.818487366Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.893638536Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:23.969298326Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.046641705Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.126607992Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.221862113Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.29712711Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.382779669Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.458263551Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.536488198Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.617625456Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.692655279Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.770161895Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.845768979Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:24.923912537Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.009676203Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.087770128Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.171048362Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.246371152Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.324576535Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.430951482Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.507048786Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.619081685Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.702206188Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.834076528Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:25.918147739Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.018525399Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.093964768Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.172923Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.249238293Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.332476973Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.42250272Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.500853226Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.588216992Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.669832564Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.745194107Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.820677029Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.912343644Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:26.990553827Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.065997548Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.143243261Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.218561635Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.296310784Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.371844683Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.446856586Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.52912606Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.604577685Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.680944307Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.756410332Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.835043789Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.910546135Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:27.996256167Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.072912491Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.150225022Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.229601344Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.315801019Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.396926116Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.475562581Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.552055509Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.62821515Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.704162594Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.780283546Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.858429824Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:28.933572802Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.012046735Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.089375746Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.18196203Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.260164085Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.335879075Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.422510249Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.498373819Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.573586686Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.659523828Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.734657397Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.812922046Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.901107622Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:29.978563388Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.054254442Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.138281173Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.221417227Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.297902635Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.386768995Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.461939493Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.537411118Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.613425156Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.688679624Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.763850218Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.839377653Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:30.92423109Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.000573615Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.076303166Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.161067705Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.23760057Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.313184453Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.397887295Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.475865249Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.551199271Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.634400958Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.709602465Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.79070321Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.867870201Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:31.943353475Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.024138948Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.099819249Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.175624674Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.251177805Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.326564852Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.401865369Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.491446497Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.56727973Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.642707418Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.718083137Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.793647596Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.870577622Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:32.945766969Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.021232002Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.098524948Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.174064127Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.249970322Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.325288951Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.401185194Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.477320898Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.552954702Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.632254606Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.708487176Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.784978504Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.860620469Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:33.935939099Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.011118525Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.091662553Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.172928132Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.248145608Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.325120659Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.414715931Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.491355998Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.570713919Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.655001263Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.730402998Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.805639162Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.891055651Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:34.966465067Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.041667726Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.119876469Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.195428383Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.273207228Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.348668677Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.424514518Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.515607744Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.595702386Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.67150237Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.746732869Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.825315413Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.909854794Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:35.985053965Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.060298993Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.144762693Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.220046761Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.295548179Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.374883955Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.450391517Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.526267599Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.601931068Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.676969435Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.752179454Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.828910403Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.916481534Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:36.992149323Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.067592499Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.142818806Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.21805689Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.293867946Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.369838495Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.448018789Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.523529582Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.60000523Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.682796124Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.758079584Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.834101494Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.912890058Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:37.988601656Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.064066976Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.140342939Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.215563774Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.290623806Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.365846465Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.448157636Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.523522155Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.598705485Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.674568703Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.749921349Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.825153608Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.900306154Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:38.977917955Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.053153638Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.136365822Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.212325009Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.287364272Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.363438375Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.438538919Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.51677339Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.592497501Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.670674243Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.747853202Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.82285368Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.908894695Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:39.984403409Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.078561184Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.163304762Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.242308242Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.318744017Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.406489839Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.4818205Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.559865655Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.646690528Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.721759968Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.79738558Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.882298954Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:40.957705393Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.033063191Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.115328889Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.193331419Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.268870981Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.344255564Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.430380325Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.505803213Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.581810401Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.664528238Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.744702177Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.819871394Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.905268235Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:41.980921944Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.06248017Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.137796623Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.213407099Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.29396351Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.369453759Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.444769636Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.520695159Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.596195552Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.673385392Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.750590528Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.840681778Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.916202172Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:42.99242863Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.070713502Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.146687378Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.238022528Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.339423571Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.429872141Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.516117705Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.592068349Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.667368001Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.74292958Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.818519703Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.901646317Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:43.986001342Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.061797358Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.156902897Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.232729474Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.319066112Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.411723212Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.487193301Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.566189421Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.651653463Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.74164004Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.853860142Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:44.930716982Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.021799007Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.09986813Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.182403178Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.269319861Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.345141829Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.427524266Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.525524655Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.601510979Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.678192231Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.761546081Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.837184654Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.922621271Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:45.999199352Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.074523486Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.163900992Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.239700368Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.383233945Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.50877134Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.602172842Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.689399516Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.776041152Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.852452542Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:46.929715247Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.007560013Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.127847433Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.203508374Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.279885811Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.373797179Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.454596316Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.574406926Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.649970616Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.763181333Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.882833987Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:47.973275709Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:48.05078434Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:48.278468009Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:48.362955997Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:48.53294038Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:48.660745538Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:48.794949016Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:48.892904028Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:48.984693941Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.119539098Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.197447706Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.272725341Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.350341942Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.445074097Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.535616398Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.613018594Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.690405973Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.861145925Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:49.941511516Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:50.017825111Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:50.099682031Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:50.174841777Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:50.249871791Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:50.326424495Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:50.60304415Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:50.746426204Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:50.920568792Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:51.07893832Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:51.358458168Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:51.606950723Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:51.692313866Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:51.781277379Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:51.864350583Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.054421115Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.191304429Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.296660248Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.413785517Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.50240275Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.581005101Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.676534266Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.7544118Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.83146458Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:52.910558942Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.000438476Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.137693031Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.280571297Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.375612291Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.460944169Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.536430162Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.627796833Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.757928475Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.858295157Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:53.946515069Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:54.026256486Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:54.103856254Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:54.180814151Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:54.472001558Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:54.707404921Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:54.796514421Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:54.89809169Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:54.989261717Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:55.096789425Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:55.234236912Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:55.328887881Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:55.608467153Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:55.724684945Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:55.807707876Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:55.894180484Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:55.972116676Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.144605882Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.241094813Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.31877439Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.409358132Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.490091954Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.610177322Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.748464732Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.832141629Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:56.92421366Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.026111736Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.125087443Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.22205936Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.377654937Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.472424501Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.561204009Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.637038201Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.723141937Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.804176598Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.880869498Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:57.957058514Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.033526992Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.109516388Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.185430166Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.26090803Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.336775023Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.433954561Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.513402722Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.588959756Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.664506358Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.739819802Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.816143509Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:58.892735254Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.087078554Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.181936567Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.2585382Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.337660115Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.422243336Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.501139229Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.5864697Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.668580929Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.743867205Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.818950468Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.907044553Z", "value": 993.7},
{"timestamp": "2024-03-16T23:15:59.982404366Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.057730387Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.14276197Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.218355261Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.293614624Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.369754999Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.444991929Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.520368063Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.596222959Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.67316396Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.76618798Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.841518865Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.920863344Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:00.996083346Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.072067941Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.156648315Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.232813266Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.307963442Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.392666699Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.468762912Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.546943877Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.630382945Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.706381749Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.784194129Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.864303618Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:01.940213619Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.020088254Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.0958355Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.171406966Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.251270561Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.334395093Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.409716954Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.485321284Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.561140276Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.636925859Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.727822567Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.806800861Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.883617411Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:02.958929415Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.034468241Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.11017427Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.186594171Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.262873845Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.339056844Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.414715704Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.490073597Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.566219252Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.641637338Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.717490923Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.79417883Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.871347868Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:03.94845252Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.025594774Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.101207712Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.17650618Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.251677637Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.326648097Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.41491953Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.500248304Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.579131588Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.664277958Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.739675532Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.816423697Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.901063047Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:04.976193735Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.054850775Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.139466125Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.222361532Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.297836067Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.383946171Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.460770273Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.536707475Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.612971789Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.689073058Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.765092662Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.841209516Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.921115224Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:05.997171885Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.072675573Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.159207734Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.235082119Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.310289416Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.395524492Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.473186853Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.552451458Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.636516972Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.715896747Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.79187587Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.868623203Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:06.94416846Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.020085821Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.095447394Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.170740806Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.246341488Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.321679669Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.397030809Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.477335406Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.552845494Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.628310878Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.712334374Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.787749004Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.862856331Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:07.937973995Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.013209389Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.088684181Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.167686156Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.24451525Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.319715507Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.395395743Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.476561159Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.553120199Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.628686673Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.704538337Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.783165903Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.858322224Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:08.933345357Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.008719218Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.083992853Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.166607678Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.242347275Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.320633938Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.406435842Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.482606362Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.564036871Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.648158898Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.723429237Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.798869339Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.884072799Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:09.960726177Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.035988035Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.113514617Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.188889246Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.264058815Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.339814252Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.424532676Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.501248744Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.576865746Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.66405901Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.74209898Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.817486281Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.903748356Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:10.982247215Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.05742168Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.141882498Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.217404811Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.293435871Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.372054957Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.448589132Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.524662209Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.601353668Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.677785761Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.752969634Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.828615757Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.915508438Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:11.992294907Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.080037335Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.157682223Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.234403123Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.310499848Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.386153619Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.462612113Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.54115683Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.619482757Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.698176821Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.773463288Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.849095235Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.924397382Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:12.999744203Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.075423159Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.154639314Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.232319564Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.308771529Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.387355414Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.462572696Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.541106852Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.61653569Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.694597452Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.770234871Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.846263179Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.922939085Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:13.998426869Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.075673252Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.159353444Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.349089214Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.425100177Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.500434741Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.575980158Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.663248879Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.738830297Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.814738794Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.902624169Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:14.978029423Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.05338978Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.136438982Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.211682696Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.287920128Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.365119758Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.44344319Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.520229275Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.607419274Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.683124758Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.758115699Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.833898785Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.918379795Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:15.994733902Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.070011185Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.155625373Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.231292648Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.307367101Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.39451102Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.473595396Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.551265629Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.63490198Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.711073683Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.786620028Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.865206313Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:16.941259517Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.062569167Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.146177133Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.22634659Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.302502709Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.378159776Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.45482349Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.530658065Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.60637507Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.681577311Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.757057158Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.832412522Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.907829232Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:17.98660925Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.064644387Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.144167429Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.229492266Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.305235031Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.532423774Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.456732434Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.692522234Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.38102423Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.768583631Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.609632268Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.844407486Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.919924262Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:18.996649673Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.07229634Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.158040355Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.23725395Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.313949312Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.408763324Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.488414657Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.564200463Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.648549822Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.723902115Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.802786647Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.888503077Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:19.965162886Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.04100415Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.117352848Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.193399908Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.268955245Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.346081049Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.424094137Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.500342066Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.575488369Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.661333474Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.738919833Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.815302548Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.90472895Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:20.980521508Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.056156047Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.140111125Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.217593865Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.294546034Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.3719361Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.450564242Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.52740412Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.603183045Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.679428446Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.75559762Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.831720874Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.916703079Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:21.995853313Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.072162491Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.147824326Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.223628724Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.299748362Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.375775613Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.451835153Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.529995765Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.607325221Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.684276302Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.760720362Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.837007459Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.912936405Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:22.988519038Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.068708303Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.14428796Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.221429989Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.29692638Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.375239315Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.547273788Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.62341557Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.70876476Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.789128557Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.872171039Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:23.948275604Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.023326001Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.099196673Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.174776938Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.252772265Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.328940096Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.41589505Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.490951751Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.566795062Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.652278047Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.727512896Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.804679501Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.88909091Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:24.965124305Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.041816755Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.118282096Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.194052926Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.270636318Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.346337545Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.422411966Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.498327086Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.574267648Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.659025304Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.734758116Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.81382294Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.899695181Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:25.975234038Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.051110597Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.135400595Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.211766126Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.287991397Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.368399291Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.444276523Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.519999224Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.596476437Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.672485128Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.748780577Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.824848757Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.914733185Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:26.990374923Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.066444799Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.142328047Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.217981338Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.293695558Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.37155677Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.45183935Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.529324234Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.605277755Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.682623468Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.757767563Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.833522296Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.909266789Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:27.986862555Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.06197225Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.137216379Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.214899124Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.291079498Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.367049404Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.444198312Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.5213165Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.597037792Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.672857359Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.748744159Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.824985143Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.900791045Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:28.976329293Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.054228682Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.137383966Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.212715521Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.288917784Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.364882474Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.440085514Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.515641363Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.596265389Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.671964185Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.747656037Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.824139522Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.910480798Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:29.986026662Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.061561774Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.149769715Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.224987444Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.300618654Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.385821088Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.461345608Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.538559894Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.614851087Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.694160908Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.772163083Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.847969305Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.923747111Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:30.99971916Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.075487654Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.159581774Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.236171918Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.311128585Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.396168903Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.472027798Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.547867749Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.631677768Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.709100154Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.785677785Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.861396069Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:31.93729679Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.012922943Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.09027176Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.166114303Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.242229844Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.321210377Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.398122352Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.473598679Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.54937354Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.625826209Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.702015351Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.777793956Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.854819406Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:32.930419991Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.007033655Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.082840837Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.158695732Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.234442145Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.310166733Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.387770083Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.464733739Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.544229132Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.619914807Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.695700773Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.771535603Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.851409949Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:33.926447802Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.001677019Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.077262595Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.163032466Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.238635707Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.314523371Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.402820755Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.478402491Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.554196137Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.637298043Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.713160266Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.789072507Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.865521815Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:34.942591297Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.024699485Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.100841427Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.176367354Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.252835351Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.329284243Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.415473419Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.499507795Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.57935926Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.663031195Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.738751207Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.814477267Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.89974719Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:35.976462328Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.053228156Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.136377679Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.212395618Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.288662906Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.364986323Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.440880323Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.516890037Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.593721114Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.672209509Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.74747639Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.822746952Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.909718513Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:36.987357577Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.062929393Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.144535714Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.220380848Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.296419235Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.37174215Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.44746933Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.52337917Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.599268145Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.684646007Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.761988711Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.837278282Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.912599276Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:37.988952294Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.064806133Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.140559586Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.219330066Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.294936315Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.370816299Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.447116228Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.522529448Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.597910732Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.674216069Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.754550649Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.83042084Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.905713866Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:38.981106831Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.056832283Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.13988542Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.215858461Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.296081486Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.377241493Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.453635728Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.530036171Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.605704085Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.681523683Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.758308295Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.835427858Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.920382094Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:39.996627814Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.073582541Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.158038046Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.233338016Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.317056224Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.405496747Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.481624479Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.557527183Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.642210981Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.718702786Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.794654707Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.872038596Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:40.94865594Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.02431307Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.100190973Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.175821927Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.255318856Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.331457885Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.415693032Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.493667367Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.569744539Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.65469967Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.731471642Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.811573Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.896029305Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:41.971622402Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.048437062Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.124340726Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.201535842Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.277930461Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.354729377Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.430413868Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.50800285Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.583331044Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.659294933Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.736588964Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.812898589Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.888463877Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:42.963964108Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.044182109Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.119657251Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.197311578Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.273817815Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.349722183Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.425722425Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.503613397Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.581764984Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.658024848Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.736674429Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.813645285Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.889520948Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:43.964983098Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.040062903Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.122683326Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.197794236Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.273255233Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.348724743Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.42424891Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.499617586Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.574850866Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.660587968Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.741698533Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.817119561Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.903028475Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:44.97849584Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.054072361Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.138365845Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.215603683Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.290895333Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.367271647Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.442497055Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.517793633Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.593693137Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.671920789Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.762523152Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.837548044Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.921389326Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:45.997957357Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.073687096Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.158199754Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.23338865Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.312146745Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.398424307Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.477556587Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.562691819Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.6461041Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.722256409Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.798604083Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.884682152Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:46.961668368Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.039787889Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.118000661Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.195699341Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.271915395Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.34781157Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.426596611Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.502253069Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.578023257Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.653956426Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.729388558Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.805136314Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.881182157Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:47.959152363Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.035059675Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.111389012Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.187193185Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.262829579Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.340030487Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.415863941Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.491985209Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.567080375Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.643694422Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.718771987Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.794274169Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.870182633Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:48.945853939Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.022318383Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.098129533Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.173528577Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.24890538Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.324397738Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.409853649Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.485610013Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.563158642Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.646318565Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.721713865Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.799550724Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.884428766Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:49.959776609Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.035120195Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.116601713Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.192049398Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.267399417Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.344061433Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.423143024Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.498718712Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.574606023Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.658772017Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.734074515Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.809609882Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.895804497Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:50.970611912Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.046263153Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.126303998Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.202831483Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.278294881Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.354850079Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.43207518Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.508096542Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.583565764Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.671517891Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.747155404Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.822429293Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.90025028Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:51.985695086Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.061043185Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.136920768Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.214593367Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.290097629Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.3661476Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.442561995Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.517827499Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.593515062Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.669559432Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.746396205Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.821843826Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.897784322Z", "value": 993.7},
{"timestamp": "2024-03-16T23:16:52.973562574Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.049731556Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.124910851Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.20090274Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.280174191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.355899066Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.432499545Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.508794865Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.583734603Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.659863967Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.735301892Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.812973211Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.892500444Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:53.968839829Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.046242662Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.127141446Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.212373351Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.288990087Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.366890595Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.443844042Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.519082826Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.594785877Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.671578552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.7473201Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.834309229Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.920722089Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:54.995961961Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.07178015Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.156519565Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.232114549Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.308887928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.394772904Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.473580985Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.549026462Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.633228648Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.708302916Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.783938125Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.859695865Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:55.935653578Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.013414883Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.092037487Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.171536143Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.246457032Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.322945861Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.408497517Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.484145655Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.566398709Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.649862735Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.725624187Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.801003998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.887398298Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:56.963732786Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.039197688Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.116307586Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.192472983Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.268307908Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.344180883Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.419220495Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.494298731Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.570882537Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.649898207Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.725772237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.801916962Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.878116791Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:57.956337531Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.032700724Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.108863113Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.18679671Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.263890832Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.341675113Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.418158117Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.493433126Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.568904748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.646073335Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.72275148Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.799110225Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.874657304Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:58.951173493Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.027396171Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.102682668Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.178533338Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.256011597Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.33326137Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.417658312Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.49376838Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.568889466Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.654421058Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.733268659Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.811470838Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.897737966Z", "value": 993.6},
{"timestamp": "2024-03-16T23:16:59.973731936Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.049895348Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.134466471Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.210871649Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.290721353Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.368062744Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.443801412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.521303799Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.597532717Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.673069524Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.749135334Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.829574876Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.917650813Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:00.995370069Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.070889755Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.155753556Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.231905609Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.307489968Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.400494273Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.477292676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.552759241Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.637115734Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.713529457Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.789524194Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.865552244Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:01.94206424Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.01853582Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.094191765Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.170370826Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.246941704Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.323449925Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.3997367Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.477422163Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.553104349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.628584355Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.704274477Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.781547515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.856868956Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:02.932487301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.009396106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.085057748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.160575098Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.235882651Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.312092625Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.388444778Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.466383239Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.544080766Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.620571898Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.696233828Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.773898234Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.849416064Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:03.927199578Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.002853315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.078957174Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.165830428Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.241459237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.317310802Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.404561185Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.480401742Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.556206331Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.640425989Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.717197928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.792958483Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.870425381Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:04.946672988Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.024879519Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.100690987Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.178132989Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.254120237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.330854223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.41724401Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.493246619Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.56880957Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.653346868Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.730567424Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.806170408Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.892168218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:05.968261421Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.045758304Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.123219346Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.198331567Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.276503281Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.352582051Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.428157771Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.505469913Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.581110818Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.665507984Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.741554562Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.820842301Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.907363227Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:06.98318644Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.059188377Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.135823032Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.211745127Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.296269432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.375586036Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.4517178Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.527492052Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.603899886Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.680335624Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.755604041Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.833057658Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.909367314Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:07.985751916Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.061708732Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.140508748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.216053298Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.291468662Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.379299025Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.455404357Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.534367896Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.610506444Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.686301432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.762040771Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.837867024Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.916890853Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:08.992417035Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.067786286Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.151854901Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.227381083Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.302907553Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.388749967Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.464056337Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.539387218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.615159038Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.690720165Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.767742477Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.843516376Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.923145019Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:09.999285455Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.074633041Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.159557771Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.235708383Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.311545164Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.396498887Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.472146896Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.552713191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.63703938Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.713399276Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.789282683Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.865574514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:10.942236306Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.017945468Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.095995195Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.171708229Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.247319853Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.323209339Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.408986856Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.484575056Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.559792495Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.645572348Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.721303847Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.797278903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.893277002Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:11.969083126Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.044977125Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.120484874Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.198536649Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.274469304Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.350187331Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.426039184Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.502325735Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.578387353Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.653813597Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.732569132Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.808724992Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.884639791Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:12.960272599Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.036287816Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.113456691Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.189219646Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.272029929Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.349175795Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.424395154Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.502492306Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.578941197Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.661922459Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.737708998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.81658284Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:13.893373594Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.054543082Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.137821535Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.213968627Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.289245171Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.365199523Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.443845103Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.518881578Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.594762712Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.672539248Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.748612771Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.8237416Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.91027843Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:14.987517226Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.062590758Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.146763086Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.222114Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.29727835Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.382253769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.457552682Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.536775843Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.612987992Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.688533695Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.764779381Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.840566432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.921403678Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:15.997220106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.074530392Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.159062601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.237000421Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.312531307Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.39891079Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.474731154Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.555492782Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.640570859Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.716130514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.791896893Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.868187604Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:16.945083513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.020369081Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.100041821Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.176582713Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.252452263Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.32812184Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.40401635Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.481096295Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.556386599Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.635793284Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.711889207Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.787804678Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.863781302Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:17.939540097Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.016087998Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.092474871Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.16843591Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.24421589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.319983389Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.39581601Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.471871227Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.547562981Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.623466099Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.70177484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.777568579Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.852926373Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:18.92848302Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.004414011Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.080282024Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.164887162Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.242045573Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.317654764Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.403748256Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.479858387Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.556541715Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.641520078Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.718696697Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.80102748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.886619168Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:19.962414156Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.038792805Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.114490254Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.190787014Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.26803205Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.344858389Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.424284434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.501451581Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.576874721Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.661891164Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.737481187Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.813484788Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.903306427Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:20.979164137Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.054731279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.138347627Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.213817231Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.292310552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.368245223Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.444841829Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.521813323Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.598703183Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.675609652Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.751233404Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.827564596Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.914376664Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:21.992930561Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.069022484Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.146216191Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.222322738Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.298294209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.373896969Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.449780246Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.530923643Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.607695708Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.683653388Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.759487928Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.835306788Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.911943811Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:22.987947059Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.067072938Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.142668337Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.218462493Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.294142438Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.369917841Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.445962786Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.521765838Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.598938905Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.674635138Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.752426811Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.828974807Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.904455836Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:23.979699067Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.055440198Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.141211762Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.216269261Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.291878196Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.368533683Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.443992055Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.526702911Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.606497412Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.682944863Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.760486514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.836247324Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.919670708Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:24.994873074Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.07067235Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.155120684Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.2330514Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.30869656Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.395491892Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.470547694Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.545891376Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.627902439Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.706097801Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.782227644Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.858630293Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:25.93590669Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.012045974Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.087918467Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.170384613Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.248313856Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.324090732Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.412857819Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.488562917Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.563869285Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.649415756Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.726130221Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.808723569Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.894549375Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:26.971332961Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.048108578Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.126393606Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.204113341Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.279867559Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.362277896Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.438454044Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.514729106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.590327577Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.666395979Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.742603584Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.818597872Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.903435015Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:27.979647388Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.055507209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.131158993Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.207136704Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.282736679Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.358632917Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.436001764Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.511937715Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.587443608Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.663159425Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.73858714Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.814943101Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.891294997Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:28.969869279Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.045523751Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.123076634Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.199478227Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.275155676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.351874524Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.428604124Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.506939873Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.583683106Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.666569133Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.742239093Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.81762748Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.903943728Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:29.979936992Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.057182476Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.141593434Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.217439878Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.293244146Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.370047572Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.445251986Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.521089246Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.605197797Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.680745035Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.75619147Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.831901784Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.917000916Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:30.993305643Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.069219353Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.162491182Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.238407676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.314081701Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.400437534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.477061404Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.552788774Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.636268479Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.713200387Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.789870594Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.867749853Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:31.94690146Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.023659861Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.098889939Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.176063166Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.254248927Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.330006153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.405733395Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.481329722Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.556848991Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.632914288Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.708516407Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.785934119Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.862722409Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:32.938371889Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.014552709Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.090910237Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.168614195Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.244061238Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.321762349Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.398051139Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.473906224Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.549683738Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.62533485Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.702879605Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.778433307Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.856185362Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:33.931277966Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.006586862Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.082158804Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.165930515Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.241413975Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.320558926Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.40705153Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.485500209Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.561775655Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.646660511Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.721834812Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.797323969Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.884652432Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:34.961031016Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.036948534Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.113098569Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.188844179Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.265342542Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.341252284Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.425408516Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.505569617Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.585579547Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.66836762Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.744073197Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.820048092Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.90671254Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:35.986220059Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.061809986Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.144933554Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.220450903Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.296544969Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.37863101Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.454229288Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.53617315Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.612083916Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.687891799Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.764778107Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.84189482Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.922862947Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:36.999780104Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.078606455Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.15439357Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.230229038Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.305926551Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.38172013Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.457464812Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.534773945Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.612355885Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.688191513Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.766358585Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.842395402Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.917989552Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:37.993683001Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.069461732Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.145494676Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.221502692Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.297078058Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.373200221Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.448792963Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.525025176Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.600218582Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.679603538Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.762392186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.838220294Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.914140372Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:38.9899672Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.067356751Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.152069795Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.23249487Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.308023611Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.392644845Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.469230698Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.545276218Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.622859982Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.698230383Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.776305389Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:39.851657614Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.069092694Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.155410829Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.230844496Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.306909249Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.393601121Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.469212103Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.544608297Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.623622876Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.69915328Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.775031437Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.850585394Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:50.926439966Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.002682259Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.078719075Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.164929272Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.240647649Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.31611658Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.401879887Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.477811261Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.553806284Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.640694672Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.716781313Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.791780186Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.869717589Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:51.945797222Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.021319466Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.096801422Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.174253982Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.249791683Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.325383913Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.401544091Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.477116769Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.553264019Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.629185441Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.707864492Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.783749785Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.859575428Z", "value": 993.6},
{"timestamp": "2024-03-16T23:17:52.936144256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.011575491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.088273281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.164904831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.245342098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.322620094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.398536843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.474233011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.549480433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.624940404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.702082685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.78489047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.860209253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:53.936869475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.011933214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.088593468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.170547537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.246121014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.323302848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.410149283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.486472922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.561523539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.644825415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.720548464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.796682178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.880062199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:54.955581179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.041937908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.12111809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.196437994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.272624893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.348563275Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.424783423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.500930385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.576620089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.662630442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.740063641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.817140225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.903246643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:55.979648203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.054818472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.14002871Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.215406343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.290528034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.366398254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.442420094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.51918307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.596338599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.671912493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.747632949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.823362782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.909795064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:56.986036333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.062828333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.138538838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.214535333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.293404468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.36988939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.445736506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.524047837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.60474271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.682078371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.757895214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.833814267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.909501955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:57.985769464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.061883337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.143211408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.220262839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.295753946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.372633213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.448687789Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.524013869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.599502961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.678387456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.754321006Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.830104216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.905652861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:58.981171681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.056752774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.141021487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.217254148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.292898251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.368925658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.444019413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.521051803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.597441394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.673225597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.750200033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.825941931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.91229389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:17:59.991073456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.071543396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.15650758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.232714256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.308737599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.394541387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.469605061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.54659393Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.628529182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.704229158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.780931493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.856818193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:00.937787184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.015036059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.091334577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.169763766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.245067733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.32345033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.409740752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.485499962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.560965629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.645242086Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.721051824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.797882386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.885142622Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:01.960803942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.036355946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.111852014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.187387058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.262726802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.338610526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.416515032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.492447909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.568175886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.644044634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.719699169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.79544065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.872383342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:02.950867477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.026497435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.103646468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.179080166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.256673272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.333619869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.408958556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.505382007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.580997053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.657160271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.732410509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.811384735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.888275554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:03.963479071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.045590071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.122382552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.198725454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.274038541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.350032508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.426505717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.503752288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.581547063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.664784777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.860387836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:04.947898766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.023653975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.09930339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.174783969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.257411845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.334853012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.420216662Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.495753626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.571652102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.659154296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.735867799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.812554261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.897834804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:05.97359091Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.050513473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.135021711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.210882747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.286829928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.365716856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.441645477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.517594323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.602185315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.6781196Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.753880761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.829883624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.918159147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:06.994043255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.069223283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.144923131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.220752038Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.296448398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.372327802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.449641894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.526388965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.610712911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.68638447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.761985148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.838085037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.913792597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:07.990743801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.066249245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.141798849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.217005438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.293407701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.36914451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.44485511Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.52168356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.597991261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.673531809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.749217705Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.824962258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.911172774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:08.989946739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.065795678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.150709686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.226541088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.302142182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.38745335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.463219663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.542580138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.618453237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.694221791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.769881062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.84596463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.922599923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:09.998351292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.075540421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.160939143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.236539117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.311700584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.397489075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.473156986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.549072519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.636022924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.711642674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.788313936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.866073734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:10.941998131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.017832029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.096879216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.176026182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.251824464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.327305139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.412688852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.488473534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.564126597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.649889871Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.727307805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.804696587Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.890006283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:11.965812821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.04181882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.117566093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.193422296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.270294714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.34601165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.422106675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.500007564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.575995386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.651833349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.727771154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.804934363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.880637634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:12.956783892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.032471644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.108190788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.185710932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.261790245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.341639338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.41701265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.49283186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.56862515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.643692504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.718687311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.793893356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.869614004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:13.94470955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.020005389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.096726219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.172489012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.249389335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.325095743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.411547064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.487348322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.562782596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.646081207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.721217362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.79678639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.878696362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:14.957744317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.033145598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.110071585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.185698055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.261496721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.337574625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.421643429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.500531764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.575931509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.66971634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.746104203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.821307175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.906934926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:15.982508147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.058862889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.143398776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.219305188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.294890409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.372402361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.448329766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.526674857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.609078119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.685776613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.761672721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.838207468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.922184366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:16.998142331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.074429712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.150803846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.230139712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.306366867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.381843446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.457658592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.533325671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.623655223Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.69932451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.777373691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.854801929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:17.935551522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.011758421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.08885926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.166264714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.243310256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.318884917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.394805281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.471703268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.547672209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.62476508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.701757213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.778092658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.853944573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:18.931555152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.006859758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.083724016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.167517678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.246318011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.321532248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.408630495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.484977045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.560882978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.645197195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.720968692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.799988646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.884589846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:19.960041624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.035903939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.112745892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.188563598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.264219829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.343555694Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.423316945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.49873301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.574240821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.659208781Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.734795826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.810690558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.898472405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:20.98047361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.056150065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.1412731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.216407527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.292087374Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.36834813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.450851843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.527513408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.602760509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.678244095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.753809316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.83017369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:21.917596489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.000925308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.078251528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.153907759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.231534402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.308429348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.384468723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.460775112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.540568875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.618233087Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.693869253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.769759984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.846007652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.921700107Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:22.997570967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.077786468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.153678191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.229237395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.305256898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.38340304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.45955397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.534928914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.61402823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.690404668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.766394538Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.84192763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.918154625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:23.993717477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.069986105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.157198179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.232879178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.308706933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.394602817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.470743154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.548459975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.631336496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.709778517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.785608191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.861619053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:24.9371236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.014611616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.091240604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.170134699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.247625755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.323411812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.409579351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.485312383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.562098751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.646543147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.725043153Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.802144088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.892438663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:25.968445077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.044116156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.120939421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.199358145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.277403869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.353581711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.430046695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.507805629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.583571494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.674255902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.749712288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.826118647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.911731197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:26.988814468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.065062295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.143076402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.218303215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.294101816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.37170897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.447448147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.522923061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.598861473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.67631944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.753066351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.829002523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.907326878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:27.984790476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.060612214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.136500258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.212661267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.288137109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.363579127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.441070342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.5197516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.595511513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.671583497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.747351953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.822814387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.898665054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:28.976967871Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.052276958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.136594695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.212911452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.28828406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.366946373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.442247619Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.520115835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.597339653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.673194095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.749419074Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.825306414Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.912510808Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:29.989331832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.066709957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.152125767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.22820943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.303268303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.388160709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.46393803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.540684524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.61872468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.696714915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.772363977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.848545691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:30.92433146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.00188018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.078256907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.165283825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.242794336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.318500552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.405029474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.482939483Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.558043829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.644604688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.722188226Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.797491776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.883131462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:31.960389169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.036179226Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.118013707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.20083845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.277450094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.352979633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.42967771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.508024529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.5849773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.660485559Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.735912056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.813274532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.889789725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:32.966048913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.042845617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.119567919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.195455482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.271325317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.348848053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.42455798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.500229538Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.577931799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.655576777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.730880455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.806331049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.885274937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:33.96028216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.035619119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.111380023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.186854169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.261889169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.337303282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.421863008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.497667913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.573655863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.658376009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.733826538Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.809854904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.89694928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:34.971975703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.048045511Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.131628863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.20829862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.283851071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.362084927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.443641738Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.520322471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.597007684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.672568584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.748132268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.824159546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.910786519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:35.986123926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.061796764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.146347338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.222188692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.297959133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.382450889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.457459361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.536965373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.613593529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.689151613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.765668086Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.841343804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.921322211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:36.996858087Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.074647356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.150013692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.225942088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.301552077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.377299541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.45301654Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.530129826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.607426733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.683956231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.759533931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.835094159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.910775253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:37.986787651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.062813265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.138856416Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.21455079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.290328495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.366288668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.442524143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.518302135Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.593719032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.671679345Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.747422777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.823264771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.899098925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:38.974803988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.050239669Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.132962042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.209492691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.285249819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.361240425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.436466373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.512976254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.588637988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.669213016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.745309512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.821226388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.906505138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:39.982121879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.057933056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.141470999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.217301697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.296931296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.38256695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.459527593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.534798502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.610766771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.686583037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.761748855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.83822024Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.922722812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:40.998828236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.074543379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.158298287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.234266268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.31011831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.399347613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.47515767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.550560358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.634804429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.712782887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.788596049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.865972157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:41.944082714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.02117232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.096802981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.172884724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.249851352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.325692546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.401024864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.478147399Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.553811821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.629603925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.707706674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.7835487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.859131936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:42.934472287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.011393857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.086922404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.162645387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.239111491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.3143728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.391975985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.476701571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.552300263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.629171752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.711315456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.78645113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.864613464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:43.940686663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.019585206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.095293564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.170816159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.24635869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.321414586Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.408105528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.483525272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.564804189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.652427215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.728117078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.803285873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.908041733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:44.98340826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.059675031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.143908062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.219489954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.294748862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.373195523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.448842888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.529961257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.605507372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.681869697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.757002523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.833146988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.917235183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:45.993698215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.069010405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.153006214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.230612183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.31554987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.4013702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.476892474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.552240569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.63621001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.711969602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.794184123Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.870352172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:46.945982193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.021988798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.100033721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.175850947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.251198177Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.326450142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.402537421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.481489917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.557292742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.632582435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.707986179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.783866157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.861231225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:47.939070448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.016024211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.091730297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.167551587Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.24373202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.319623007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.39600162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.472105188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.547447107Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.623329517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.69833706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.774071979Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.849689296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:48.925813536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.001059708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.076339033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.160598528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.237046744Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.312707933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.399663745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.47521706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.550257116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.63430371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.710395661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.78665248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.862678926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:49.937848745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.019558486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.094776146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.170406839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.245706836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.321306904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.407166691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.48368134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.561510866Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.644589791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.720379175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.796022444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.877076491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:50.952728305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.028993284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.107708878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.185921293Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.261480752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.336883696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.42065022Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.496603512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.572078169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.660291225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.735764826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.812094287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.898641449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:51.976435295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.05287263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.129938235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.205175383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.280769243Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.356553315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.435457906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.511384029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.586800605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.667825851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.744945537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.82092171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.896759736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:18:52.97363484Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.049660902Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.125346892Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.20234712Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.277803857Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.353433749Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.429415042Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.506879056Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.582222158Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.65831987Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.73448459Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.809371043Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.88504676Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:53.960220003Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.036002731Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.113031215Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.190356666Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.270163133Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.346054983Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.424458027Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.50082752Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.578795065Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.664164601Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.740023683Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.818054078Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.905239718Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:54.980558948Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.056231242Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.140197642Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.216173942Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.292255685Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.370391106Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.446938908Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.522411901Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.598501516Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.67408712Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.75058948Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.82637416Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.918865264Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:55.994702713Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.071164881Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.15511112Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.230954842Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.306679521Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.392442441Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.469650929Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.545275286Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.622574272Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.698145668Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.773896587Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.851371769Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:56.927380166Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.005769865Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.081543089Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.157957095Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.233752688Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.309392564Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.384788276Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.460976709Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.539568524Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.615677916Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.691445027Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.767407888Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.842697037Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.918793244Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:57.994723495Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.07124928Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.150550903Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.226248413Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.302433774Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.379145771Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.454842353Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.530785469Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.608182857Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.684092116Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.760616845Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.836747869Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.913447194Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:58.989656491Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.155757954Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.235112026Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.310725151Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.396017212Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.47215086Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.547586509Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.631782162Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.707649788Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.787913192Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.864460226Z", "value": 993.7},
{"timestamp": "2024-03-16T23:18:59.940742901Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.017936253Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.094334483Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.172255595Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.248396955Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.324457737Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.411181607Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.488136681Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.563793166Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.648236921Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.723950016Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.800738718Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.88673678Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:00.962650775Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.038241978Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.114277128Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.18962903Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.265746678Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.344930922Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.423426511Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.498799982Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.575346791Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.660892587Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.736495567Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.813015783Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.900498422Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:01.976551364Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.052852344Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.128357337Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.204533514Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.28086803Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.356604997Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.43356516Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.509890044Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.585655267Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.664363693Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.743895625Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.828030765Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.90385023Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:02.985310845Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.061168039Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.13753862Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.213476456Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.290410121Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.366921314Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.442841037Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.519915121Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.595316817Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.671528834Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.746674876Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.821809653Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.899133984Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:03.974717699Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.051809129Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.134617262Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.20987329Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.285705651Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.362820665Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.438515807Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.51391011Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.59234253Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.676853582Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.753416775Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.829219183Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.915669159Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:04.991568434Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.068150187Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.152293519Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.228555714Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.304837205Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.389238047Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.465180554Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.540269442Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.616769594Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.696620861Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.771842265Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.848064426Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:05.923697071Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.000229063Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.076120146Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.163410812Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.24148892Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.317376642Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.403644693Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.479109654Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.554285456Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.63816555Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.724575525Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.801079581Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.886821796Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:06.963093079Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.039369226Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.115243508Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.192277336Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.268117313Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.354415509Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.430239262Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.506034118Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.581950801Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.659766662Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.73634784Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.812457231Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.891598466Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:07.966818525Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.046064051Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.121674391Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.197477983Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.273320584Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.349873857Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.430591832Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.506807913Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.582578033Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.658801314Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.735356636Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.811683792Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.888338987Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:08.965712822Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.041033396Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.11711181Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.19271959Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.268617104Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.344187347Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.426695474Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.502900259Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.578639914Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.669341729Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.745225355Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.821042963Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.908625604Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:09.988093119Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.06436933Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.148774267Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.22451293Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.300538191Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.386565021Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.46259169Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.541185105Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.617358338Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.692944741Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.768485639Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.844248462Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.922487021Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:10.998177619Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.076170412Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.159761443Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.23791808Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.314733279Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.399834264Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.47589127Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.551985397Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.637524152Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.713368961Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.788928739Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.868332316Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:11.944218598Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.020144945Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.095565713Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.171633631Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.247214114Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.323483796Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.401402252Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.477095538Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.553245186Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.629026761Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.708455427Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.784177961Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.859379268Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:12.934886085Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.010388486Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.087417578Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.164187528Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.240443514Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.315715286Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.393419209Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.468857097Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.544545742Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.62027554Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.697619679Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.773323141Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.84855312Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.923673401Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:13.998770161Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.078246155Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.163119263Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.238722627Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.31537027Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.40264724Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.478229419Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.553343267Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.636640724Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.712157077Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.789354077Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.871069194Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:14.946498505Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.022189967Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.101420388Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.177197483Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.252800591Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.329404969Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.420900977Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.496163117Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.573180177Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.657387861Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.732491534Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.80956709Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.895830437Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:15.974044836Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.050561884Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.13430303Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.213288325Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.289364628Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.366549371Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.446590946Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.526738987Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.605503446Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.692066352Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.767438382Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.842938095Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:16.927093747Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.00437814Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.087836112Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.163711322Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.23942896Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.314857567Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.390883052Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.466562609Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.542733697Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.619909192Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.695827347Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.770956235Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.848494586Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:17.926000809Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.002098743Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.081019109Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.157054482Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.233335397Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.30918635Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.384954069Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.461586223Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.538447727Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.617911241Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.69626065Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.771947696Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.849124086Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:18.932369638Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.008335601Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.083670126Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.168314717Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.244544206Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.321726773Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.407896262Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.483836113Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.561193244Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.645172988Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.720968067Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.798705847Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.885195759Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:19.961525442Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.037702675Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.11391018Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.189999666Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.26619293Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.342597848Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.422841955Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.498957746Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.57405393Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.659530923Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.734527905Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.811397121Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.901268645Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:20.977128078Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.052648496Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.136071427Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.211470529Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.286649115Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.365095038Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.441454739Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.517237754Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.594451617Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.672895877Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.748439431Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.824602006Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.910780679Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:21.986834549Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.062238516Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.137441134Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.213252406Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.289065182Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.365470579Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.44203614Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.522603839Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.598396615Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.673887591Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.749535756Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.825265426Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.901797674Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:22.982200953Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.058047746Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.134117231Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.209796756Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.285432472Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.361239456Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.437089033Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.515373737Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.591198737Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.66821778Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.743317132Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.818449668Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.893627198Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:23.968884122Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.04675608Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.128817156Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.204455336Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.280647833Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.356382751Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.434560508Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.51074046Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.590451116Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.670761177Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.745866833Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.821819996Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.908290803Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:24.984003801Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.059568891Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.146331929Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.222106208Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.297695683Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.382640312Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.457805618Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.533261585Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.609170619Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.69460822Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.771711073Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.848148951Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:25.924835762Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.002270078Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.07861541Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.164162901Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.240935666Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.316487348Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.403735357Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.478777396Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.554178866Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.638122353Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.716142794Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.792119958Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.868662446Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:26.944699003Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.020938253Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.096371692Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.171721897Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.25052466Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.32622233Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.402379209Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.482743735Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.558153238Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.633806682Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.711527597Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.789299841Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.865132457Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:27.941471133Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.016637014Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.091912338Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.167708665Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.242925204Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.321177554Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.396888216Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.472244149Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.547723478Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.623709761Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.701170446Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.777395743Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.853150758Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:28.929850882Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.005627529Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.081591028Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.164854243Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.240504615Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.316031944Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.403950048Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.47931875Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.554899169Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.63922436Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.714680071Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.790113223Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.866632254Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:29.943975881Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.01996402Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.096165861Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.172036686Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.247535118Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.322867051Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.409071613Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.485007047Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.560560073Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.644835631Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.720599478Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.795993236Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.877002Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:30.952770295Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.028404219Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.104680653Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.180237775Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.256472032Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.333169532Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.417527236Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.494022747Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.572982729Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.657548982Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.733267003Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.809541485Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.896832567Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:31.972883364Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.048586793Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.124747993Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.200529152Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.276508651Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.354373345Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.430147592Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.505933103Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.581708598Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.659552395Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.737346143Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.813140774Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.889548443Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:32.966246967Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.042266723Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.12053901Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.200774797Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.27670604Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.353341202Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.429058327Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.504753724Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.581275892Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.656985945Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.736399922Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.812711653Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.887737883Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:33.963457472Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.042934778Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.120119105Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.195366172Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.270544981Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.347707291Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.424198258Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.503434726Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.578680673Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.665021302Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.740061228Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.815605709Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.902198855Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:34.977854411Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.058286267Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.147329132Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.222870413Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.301573334Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.386554923Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.462472693Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.538023223Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.618466567Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.694569781Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.77168985Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.847260604Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:35.923844597Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.007537421Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.088980436Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.169749738Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.246304035Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.321718849Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.40984419Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.48553805Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.561400459Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.644600185Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.720038552Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.796078469Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.876991167Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:36.95315291Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.029258236Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.105532494Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.18313347Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.259858234Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.341846508Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.41729278Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.493166868Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.570144534Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.648260561Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.723535821Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.798953676Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.875822283Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:37.951462318Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.032293415Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.107593955Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.183393898Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.259682236Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.33533024Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.413684385Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.489355685Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.570922574Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.646189417Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.721740075Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.797431823Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.873035922Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:38.948427024Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.023994002Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.102844382Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.17813625Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.256001935Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.331709716Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.416309313Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.493690508Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.569163596Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.658097786Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.733970243Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.809936878Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.896129855Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:39.971662784Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.047776142Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.131524456Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.208403399Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.284125581Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.361668859Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.437385984Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.513360459Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.588811627Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.669855976Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.748690323Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.824912292Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.91035242Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:40.986221452Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.061735405Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.146637953Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.222522186Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.298469748Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.384099096Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.459806493Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.535588324Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.611906743Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.691890972Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.767603617Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.846544527Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.922706846Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:41.998558854Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.074261867Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.150527485Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.226261314Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.301819588Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.378541792Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.455061335Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.531734802Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.607796319Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.683696904Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.759373069Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.836315309Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.915153241Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:42.993674589Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.069173085Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.146644234Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.221837987Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.297156544Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.451910965Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.605898392Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.68120594Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.375442943Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.530064881Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.756672564Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.831866221Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.908748909Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:43.984971293Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.061172269Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.144985961Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.220402119Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.295737412Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.374102596Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.453373145Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.531877917Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.609095108Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.686476943Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.76326894Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.840167116Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:44.92200825Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.001410258Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.077178457Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.250515663Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.325639047Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.410825505Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.488168875Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.564567647Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.651351421Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.726486165Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.801581964Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.886148856Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:45.961481461Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.058581562Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.142406485Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.220355533Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.295907342Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.376605379Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.452057794Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.531590877Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.607978801Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.683613461Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.76087638Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.836746501Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.921469365Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:46.997327357Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.072772444Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.148010422Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.223842206Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.302546438Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.379758605Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.456742574Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.537509477Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.61277312Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.68880862Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.764423503Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.840652607Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.917868518Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:47.995160335Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.070892916Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.146773117Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.223183889Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.298884342Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.378410225Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.454435997Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.529757689Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.6057385Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.681530379Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.75698321Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.832727824Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.914670208Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:48.990261763Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.066063114Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.151468648Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.22692932Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.302170146Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.387763653Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.46383925Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.538829127Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.615240891Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.690527223Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.765989334Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.843211581Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:49.924422525Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.001151705Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.078164251Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.163839936Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.239486531Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.314319573Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.399345963Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.475532794Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.552366744Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.636431001Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.713289496Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.796201982Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.876770608Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:50.952288657Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.028490625Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.107104199Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.18321042Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.258711029Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.33429135Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.409752662Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.495533405Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.572622081Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.65860542Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.734342002Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.810593027Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.897434561Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:51.973919864Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.049469337Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.127893531Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.205464169Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.281531798Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.357630404Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.433612687Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.508521313Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.583766588Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.662690153Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.737752607Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.813157821Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.889186377Z", "value": 993.7},
{"timestamp": "2024-03-16T23:19:52.964326113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.041798061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.117890106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.194176364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.27080327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.346566188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.42664501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.503419983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.578405764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.654672949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.735761138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.812082885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.890528519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:53.965881988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.0417331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.118095167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.193600543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.271827325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.347624259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.423550605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.499238449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.574678032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.668907573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.744157103Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.82147548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.908411545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:54.984034108Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.060565747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.145206816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.225702672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.301522424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.388791584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.464523685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.540662803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.617786552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.693351417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.769121919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.848586937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:55.929449265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.005177718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.080744888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.164957819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.241023336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.316929489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.402872732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.481344926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.556921888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.641301127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.716806983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.792343016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.871677182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:56.947319874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.024982322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.100740504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.176568223Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.252335173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.328255854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.404824198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.480652334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.559161905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.635166716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.714749144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.790318554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.865886811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:57.944781063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.020795283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.107990937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.183804896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.260910628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.337347609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.413287267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.491806151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.567811794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.646213971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.723561725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.799132254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.875321997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:58.951509085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.026907098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.102612735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.186284982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.261507792Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.337205652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.421149842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.496828982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.572830625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.657790133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.734714133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.810716928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.897029779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:19:59.974012564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.049987871Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.134236099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.227168139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.325850131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.412476333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.489041957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.564925517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.650027237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.725708425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.811425294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.90704757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:00.98959176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.065291316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.149917953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.225971373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.303949189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.404816446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.48894592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.565514648Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.657920051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.737835606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.818648685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.905549037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:01.982614768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.090609802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.174011643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.261549578Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.336851493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.412002653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.487962279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.56682837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.65879098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.740678323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.816380664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.894607253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:02.971194061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.047076213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.139954523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.225395098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.302889319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.378706446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.454683512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.530672675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.606322886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.682708634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.757914291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.834937013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.911425419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:03.98795437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.067989511Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.151360568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.228812707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.305313754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.40362889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.480191441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.556467043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.640648357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.80444794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.889597405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:04.986112116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.061545203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.146045565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.222160778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.297332354Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.38233804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.475719689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.600506844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.687772004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.775601752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.85341038Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:05.931902415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.008542408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.090270292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.170875878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.245927068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.321133365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.406129386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.481649706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.567531763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.655112546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.783180382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.860039356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:06.935526716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.014012318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.096326039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.193198807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.274046958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.349711794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.425952738Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.501152955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.579653086Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.654838999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.730360471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.809237698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.884534589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:07.961037172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.036834554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.112629536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.193741214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.27674295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.354244307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.432863192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.509454256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.586947037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.683288912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.758725359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.839178014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.916414084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:08.991537947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.067360066Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.151791946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.227949945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.303306901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.388250921Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.485495057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.561334648Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.645438265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.722425274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.800574997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.892527174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:09.974668795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.054311479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.148393944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.224633128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.299818625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.384405165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.459977102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.538728982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.615281934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.690416677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.766105737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.843162347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:10.922502337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.003405786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.082615341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.16460003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.241080756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.316612372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.40256803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.479960168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.555865489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.643098072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.718203183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.793286053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.869351665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:11.94750686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.022811176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.099458625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.184155247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.259887956Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.335655129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.411346589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.488534818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.564468364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.640005132Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.716908907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.792344809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.867702245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:12.943490603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.018576738Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.098309504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.173711325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.250533307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.327430362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.40288124Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.478548699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.55456503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.629817184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.705088571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.787560503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.864170255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:13.939697967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.015131021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.092117006Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.172724256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.248048476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.326306105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.414379955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.489459785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.565948031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.649342895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.724502791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.799719584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.888805617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:14.964689817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.040752069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.117294268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.193022816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.268154584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.343783834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.423366197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.498643791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.574814846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.659674832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.7348442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.810399176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.896167758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:15.972881961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.04811277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.157915492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.233378051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.308914755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.400711152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.477533101Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.572090329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.658369514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.734895265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:16.818468213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.061361124Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.140355346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.218040706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.297804609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.374699776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.451188917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.529999743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.607279463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.6844715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.760662939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.844560759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.920957962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:17.99779444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.073279687Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.14894753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.22428663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.299817318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.378112612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.454897856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.538752763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.615718331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.690907924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.768467681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.84627602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:18.921852566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.00397457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.079321445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.163784622Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.240701261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.320520526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.408250751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.487402673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.562730028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.645885015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.721264884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.797509284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.883692307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:19.96040363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.035612743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.111040324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.186279262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.26144015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.336730224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.419599157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.498209498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.573927102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.658214755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.733434044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.809105695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.894387578Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:20.9694772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.045843043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.122406298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.197963386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.273074769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.34854472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.425240746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.500714248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.577533733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.661171131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.736783805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.81271399Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.89732661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:21.972615373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.047968553Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.132668758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.208436828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.286172365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.362380124Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.437741368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.513857125Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.589641451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.667820422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.743772208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.819517333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.894580938Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:22.970147403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.046573119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.122002204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.21160236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.287161049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.36257711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.439293713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.516991329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.59431873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.669884746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.748850679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.824546811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.899802325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:23.979986845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.055420315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.142625601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.220777179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.300869666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.386002713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.464063698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.541636608Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.61922235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.699660892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.814526639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.910485625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:24.985935672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.061466775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.146338249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.221690469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.299586362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.384700049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.464541553Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.540453914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.625913721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.703611049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.778844706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.857741134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:25.933685847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.010301743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.086603008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.169799148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.250919146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.327072567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.414718151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.490292008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.568458723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.655983984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.733328409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.822550924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.908854398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:26.988079505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.063608336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.14785746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.223563256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.300412821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.377525048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.454348565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.530045785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.608324022Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.686644693Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.763427697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.83931756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.91814477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:27.993720419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.070782917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.150526052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.225821726Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.301157849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.379681788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.4558915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.533232404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.637429687Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.714665629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.796208708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.874294685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:28.950552525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.027185126Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.105651624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.181849142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.263610914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.345722037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.423819471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.499560723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.58716253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.675760135Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.802746314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.902049184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:29.977491517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.053797039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.137810157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.21360661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.295735878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.376944133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.519477861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.60645735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.696290023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.772746876Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.848697477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:30.926406773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.011184933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.087969313Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.170328122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.246251362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.321697568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.408022962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.483218666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.560219243Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.676196663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.753997929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.829516521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.91680088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:31.992675064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.068458973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.14429754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.221869233Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.297193324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.372649802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.448051015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.523536102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.599105574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.676249066Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.752057328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.827991929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.903232818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:32.978372393Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.053722788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.128990718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.205790618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.283907252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.359477652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.437396298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.515827434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.591801972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.667202961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.743091448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.820170555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.896182309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:33.972972449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.049541432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.132770181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.208697453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.283850468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.360983976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.436748749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.512038791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.587351394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.66987603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.745180665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.820594134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.908068962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:34.98541169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.061053548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.144670721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.219784087Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.295040881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.373467185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.454063715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.529595842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.60566267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.684588954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.760122298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.836031554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.920331622Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:35.998435391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.07409901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.158542058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.233646912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.310001266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.401532024Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.477196155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.555418615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.641405345Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.716867903Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.799792005Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.884703671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:36.962368455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.038917629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.114457117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.190082078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.265764801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.341644489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.417161512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.493190099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.579367713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.654535385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.731380726Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.80766663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.884475234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:37.960024194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.035325181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.111120962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.186638209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.264939839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.340556449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.419628144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.495965089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.572171024Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.649034957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.725521698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.802672294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.879594885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:38.956195708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.033212605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.128684156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.26203579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.417029957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.507693624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.584973951Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.66821038Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.74894272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.824211225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.913515566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:39.990674098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.076251987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.169879753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.249219742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.327789986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.423346915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.500000347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.576898745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.663698902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.742401052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.817991581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.907844766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:40.985379435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.066316292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.157840138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.235482809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.312295573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.40215007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.480649144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.557894782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.673780295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.750551619Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.832864506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.91829628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:41.997122785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.073644087Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.149704898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.229408735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.306097785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.382582571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.459840565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.541342696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.625719755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.701661055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.786436681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:42.913913486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.000818877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.076975192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.153342999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.231908854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.311750721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.395633392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.473334299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.625132617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.706284193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.859967986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:43.937457025Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:44.120597341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:44.299897144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:44.398939751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:44.560230192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:44.649040922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:44.725834904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:44.802173309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:44.890688011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.104456582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.191714412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.280704056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.389301791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.493200812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.580853645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.666614153Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.74554238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.86972065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:45.953052907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.033571256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.122219311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.199680653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.28778542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.369524362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.446872009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.645932563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.749695081Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.836289598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:46.921006768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.045332246Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.145443017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.252808336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.341706409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.466894727Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.555460037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.631195617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.707817168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.783820841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.85949175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:47.937556255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.017028421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.095148515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.178229527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.253893049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.333570911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.464961258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.541925272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.619850777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.720244589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.796803041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.894232834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:48.97078735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.046101152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.126944603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.202440964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.278313575Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.360876232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.440605299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.556672007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.666156444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.770902455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.846343297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.92208775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:49.997314899Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.072994494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.15723006Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.23790731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.313348796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.399371856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.474516547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.549692982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.633640424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.709238356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.78415665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.859990259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:50.935402082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.010777491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.087933741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.171848804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.249518455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.326192856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.41281428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.490346877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.565215256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.650041186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.726775907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.803755551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.891390304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:51.969200593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.045225855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.121389804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.196967714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.278054696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.353646878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.430211109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.505852378Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.581959752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.659398883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.735748654Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.81475685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.908710749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:52.984200436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.059419859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.13481752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.210650439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.285830951Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.362790158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.440356107Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.523703349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.598890933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.675246821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.750525955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.826187965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.902581547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:53.979721711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.057915335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.142836576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.218134339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.294299674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.371325732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.449622684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.525648181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.602106824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.677749286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.763109784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.838306653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.9206047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:54.999381805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.074368665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.157486928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.235079223Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.312642047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.401668385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.477128711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.555870077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.641043735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.717074964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.792372668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.868422553Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:55.948646298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.156170083Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.231377649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.30945711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.394795891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.472340959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.553711957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.639546411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.720990592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.797872918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.890166831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:56.973962019Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.053441463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.130254578Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.212788156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.29263182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.454871209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.377821361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.530259609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.614807846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.690857836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.767149711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.850453582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:57.926152346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.00684259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.082915177Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.162944635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.23928301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.319417075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.416272951Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.497954194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.57366269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.656703594Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.733750311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.810713957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.894167527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:58.969881238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.049420659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.132532255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.210899342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.287129179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.365549865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.442198768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.520238692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.595861977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.672131014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.748600112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.825080409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.91255988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:20:59.989013554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.067536867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.152688503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.228067445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.303751566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.38932422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.465159956Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.545379853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.639117833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.720755183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.802722448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.909395958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:00.986095681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.103255706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.17937461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.262878658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.338669023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.434025162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.511380624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.588207678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.668988149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.747323213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.829231892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.919277801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:01.996213974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.072742828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.148134034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.225641083Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.301314398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.379469182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.45484106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.54078332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.621490356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.701032033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.777035711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.852269671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:02.931359898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.008371082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.083763126Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.159641306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.235571486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.314331642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.389906435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.469019259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.544857984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.620369481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.695929842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.771536186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.848581423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:03.927397386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.002435771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.07772158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.16237174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.237498767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.312716513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.398226693Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.473807602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.551334884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.634954531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.711867997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.787537385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.863390547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:04.938744771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.016965324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.098040466Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.174618582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.249975851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.325585532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.412330164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.488073604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.564972323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.648892738Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.724517235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.799795689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.884969175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:05.960197101Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.036615061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.115982711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.192027111Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.267227427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.34473635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.423624903Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.500033938Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.575351244Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.662701057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.739153931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.814437317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.900660586Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:06.977466895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.052774988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.128350502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.204073951Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.282214647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.359578169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.43525781Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.510712943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.586511718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.662547643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.742534041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.818032501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.903791461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:07.979659644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.056795332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.132099623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.210033318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.286567448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.362300406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.438726633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.514532069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.591110839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.666930835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.743272071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.822314008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.898042005Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:08.9736109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.04901308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.132925323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.208046581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.28484388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.363975164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.441916832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.51777424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.593249445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.671757665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.747204102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.822677707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.911947702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:09.989462528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.064794474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.150409068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.22599042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.301208065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.386555045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.46415573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.540556016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.616462227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.691992924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.767645699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.842807057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:10.922261061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.008584253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.085255227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.166550363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.242472163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.317897138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.403431513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.478499277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.556755574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.640228569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.719683154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.795408508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.877282517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:11.953164157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.028851178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.110954628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.186727443Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.264059693Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.341268968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.421577722Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.49692459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.572539071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.653919075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.730332969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.806280853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.881678857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:12.967093143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.051519125Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.12684331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.203634228Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.27919697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.355354264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.430893806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.507176602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.583718307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.661382877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.738264769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.814463535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.889729257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:13.966867018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.048725582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.13874433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.246458459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.333253729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.416271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.491767347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.567738344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.652039407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.727114447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.803423936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.889330737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:14.964924459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.047735112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.132060403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.207510611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.282545753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.374353474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.450090366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.527889983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.605346245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.682205075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.75728236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.832584474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.916783783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:15.991980138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.067786313Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.15148061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.226485196Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.301533718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.386573181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.463771467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.539777448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.615854981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.692323068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.767683138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.843046311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.921811617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:16.998574804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.073959902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.149672419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.225488552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.302192224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.377587082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.453004948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.531704786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.607118268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.686836909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.762831887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.843868016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.920338187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:17.998265332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.077565519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.153182106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.228955171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.30428037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.379514178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.454861745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.53003037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.612804176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.688127455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.764385026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.839855055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.915173406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:18.990241584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.065681793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.151424846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.226529668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.301910391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.385878683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.461070416Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.536213606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.612151441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.690269249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.766427657Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.841658174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.920691361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:19.997136614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.073753805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.157400954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.23339265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.310916869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.397272271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.472722854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.547945439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.632104901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.70735139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.783549547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.860991847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:20.939210842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.016880724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.100001325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.283740382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.367437007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.446023745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.521713752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.598296612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.673732991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.748778303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.824428471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.909621364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:21.985360267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.06453097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.139975065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.215179003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.290211423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.365741533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.442208303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.520465547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.598521064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.673743434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.749068523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.824250061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.899483471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:22.975649285Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.052151673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.127449631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.202767524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.277980715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.353176401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.428596821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.504281878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.579561435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.654849857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.731423798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.806560478Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.881788708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:23.956792685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.036698522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.116417324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.192330957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.268126289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.343858357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.421294884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.49654795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.57385619Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.657366144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.736640279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.816881571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.905880479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:24.982690838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.058100289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.142461566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.217635661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.292930044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.3715312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.446721424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.525705167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.601375545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.676977219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.752176179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.827157925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.913248971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:25.988539897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.06386561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.148398761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.223725147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.298841136Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.383531213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.459217402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.53425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.610292121Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.687999469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.777453454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.853830611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:26.930162809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.006427743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.082133584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.158141662Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.233419893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.311229388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.386384004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.461762202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.5370772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.612535717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.688058552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.766433609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.851659748Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:27.926915323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.002560781Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.078934714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.154488018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.229656559Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.313720477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.392590348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.469730896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.54546119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.62102323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.697557289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.77354486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.849098708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:28.927289451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.002683909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.078888217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.174596892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.250269719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.325701204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.411363028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.488349854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.563738396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.648173227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.723713447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.801899779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.886685741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:29.962284776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.039275285Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.115268496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.190448949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.265690586Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.341003325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.420387887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.495580948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.571933066Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.656178048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.731571747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.806761352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.891961682Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:30.968950497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.04643854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.128916924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.204026599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.2792044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.354451736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.42979696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.505222406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.58479945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.667764036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.743276201Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.819289161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.906134979Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:31.981484171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.06016942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.136477772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.21330439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.288984589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.364175067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.43933012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.517216245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.592601952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.671062054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.74622498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.821507552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.896793708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:32.972334837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.050645567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.126076238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.204725782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.279962759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.355151225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.430519784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.508926067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.584377569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.660728805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.741178967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.816449959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.891446267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:33.968514934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.043986791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.127586648Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.202675663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.285011183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.360743295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.43680705Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.51306706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.590809451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.675134995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.750619558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.827870371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.914029141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:34.991443088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.066809384Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.153509496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.228856592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.304571588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.391739599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.467459203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.544823203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.628654294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.70691246Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.799587188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.884095199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:35.968119759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.043772422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.1206596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.196039565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.272508764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.352804958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.428166906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.506200183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.581299286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.665997923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.74118045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.816417504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.903413329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:36.980812022Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.060796158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.136087072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.211913179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.28709059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.363786318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.439430028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.515316646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.593886401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.684176368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.759758542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.834860658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.910882795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:37.986052334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.061421266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.141009348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.216249451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.291582832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.366695192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.442061149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.526226138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.601527839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.677935096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.753266845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.83162707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.908835182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:38.984836939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.05993631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.14372982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.22054482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.296691188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.381905257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.459643606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.5359613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.613760032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.691560237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.766574458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.841866852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.92051463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:39.995652082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.070638819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.154714538Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.231161835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.306428537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.39381049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.469535075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.544855793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.629032439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.704602818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.781169665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.857818431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:40.933126989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.008543226Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.083905036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.165626195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.240912773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.317123277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.402488202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.478034265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.553380363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.63723417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.712778409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.79009866Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.878193441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:41.953593362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.028774503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.104915348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.180994817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.256417366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.331656365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.40916113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.484721438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.559852982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.63533393Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.711401944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.786796333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.862420032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:42.93878497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.020224122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.09749155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.173196372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.249068616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.329555431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.417724909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.495366061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.570725031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.646149344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.721498586Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.797707562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.874893263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:43.95017905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.028975166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.104575769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.179955191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.255342453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.331777959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.415894816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.495278256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.572009823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.65786042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.733266786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.810170862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.896146227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:44.972553221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.049120088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.136050838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.211367641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.286564061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.362855157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.438054041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.522362261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.614379097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.690148663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.776174399Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.852122395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:45.927523389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.002651874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.079257562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.161960909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.240020085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.315633913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.403737806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.483510307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.558620076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.64358423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.718670159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.796529626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.884477841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:46.960045397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.036028086Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.111589119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.187912191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.263874307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.340067236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.415778539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.493509723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.568937349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.644340207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.719803129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.798160962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.885578084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:47.960762641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.035920768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.111298159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.187081977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.262166795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.338531343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.414036092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.489471338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.575597344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.650844273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.726111457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.801381841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.877231514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:48.952595145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.028034425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.103079439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.179296761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.254199473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.329253768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.414305583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.49002547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.565971019Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.650450936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.725499502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.801436795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.886546401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:49.961891636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.036931565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.112370307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.189051084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.264129862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.339076162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.419834461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.497524506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.573379756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.657639807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.733822317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.80995686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.895743455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:50.971721455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.048134749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.12364959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.199298351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.274264078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.350262371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.425774332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.500954298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.578408158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.653971959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.738107409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.814647967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.890682195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:51.9752986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.051929688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.137327144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.213056004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.288344388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.364369213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.439930458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.517451618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.592874465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.672930316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.749816571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.825338009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.904411408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:52.980149739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.056318404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.13166372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.213765121Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.288931911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.364447017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.440005482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.51734092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.592526045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.668032031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.746024806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.822918553Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.9001178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:53.975164655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.050259928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.133461162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.208451702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.287450774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.363824978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.438919325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.516584875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.59203813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.667827413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.743676248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.820072788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.912719103Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:54.988500322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.063687823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.155999074Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.232604832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.30821537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.393638152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.469953162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.545523731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.629728831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.705831779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.784104143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.860630574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:55.937773799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.014066057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.1021156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.178145016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.253637255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.328834456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.413811104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.490058054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.575397642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.66017522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.737406192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.813667478Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.899725554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:56.975997336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.052005475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.127791347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.203548035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.278805208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.354317578Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.43065138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.507242075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.582309266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.657884484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.733187993Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.808765706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.884223741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:57.959789935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.036808947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.112037036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.187367045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.264431307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.343753432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.420684991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.496208758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.573719319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.649109934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.724985537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.802352579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.886668667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:58.970680215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.04612984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.130734985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.206628032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.282358936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.358424493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.433966023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.50907863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.58444397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.668534849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.743754815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.819118299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.905180485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:21:59.980520418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.055659267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.139583112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.217563885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.293607302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.375272835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.450848833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.526593213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.603210128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.678697583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.755770141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.830864736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.914833156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:00.989918791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.065288555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.151306751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.226334534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.305482787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.393216901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.46957171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.544579143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.628260659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.703500697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.778948156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.858776177Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:01.935217866Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.013638959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.095675441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.173356065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.268624632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.350045505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.426509085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.501959845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.577714537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.653496685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.729010452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.80495919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.881211413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:02.961155373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.036457143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.112644443Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.188633025Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.264531624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.340944618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.416510228Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.492914486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.568451872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.644069514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.825405859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.902940825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:03.97842058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.053638421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.138153126Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.217666859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.29355679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.375264133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.450831443Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.52827835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.60478965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.683832924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.759694344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.834871418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.919694472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:04.994789755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.070020464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.154286984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.232228962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.308787497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.394462835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.469650857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.544746336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.627854532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.704192047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.781554638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.857628283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:05.932645843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.007853737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.083284224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.164926456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.243079668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.318229326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.404303352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.479445971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.554637581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.638214673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.71343217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.789763481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.865844714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:06.941556542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.017405298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.094657563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.171517928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.247463262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.325892475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.401157913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.480518444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.556458178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.634321797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.709670466Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.785124669Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.864235859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:07.942060502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.017648465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.093263342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.169274568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.246366967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.321666584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.401407403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.477420933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.554148919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.630191313Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.709415114Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.784776202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.860257417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:08.937695732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.013927948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.0897011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.167669302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.242666558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.317809829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.403919356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.483735635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.559188247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.643906716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.721400459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.796574961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.880899867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:09.960081144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.039740915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.115641109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.1907872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.266273031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.341580848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.419496574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.494811271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.573071378Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.657473439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.732608362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.814291699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.901077576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:10.977698211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.053281132Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.137909627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.213348103Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.288868849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.365058613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.440593312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.51657863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.592268687Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.668560754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.743984509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.821389845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:11.916940631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.004834662Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.081875333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.157074679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.233811449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.311018231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.386463783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.462507056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.539764845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.615242364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.690349167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.767958473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.843363673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.918874152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:12.994583732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.070501858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.146026389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.222684796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.298531052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.373994079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.449373043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.524817158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.600560759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.676851618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.752138423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.828411394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.907438194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:13.988139985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.064035203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.148559264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.223792506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.298844213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.384598887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.460754295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.536173263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.61222336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.688221778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.764019142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.842507455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.920729371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:14.998311293Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.073556858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.160378661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.235795905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.310901664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.398796321Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.474316219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.55005538Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.634098202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.709226297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.784544725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.860424652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:15.936621952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.012481816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.088710383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.167484334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.24242037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.317665395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.402459895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.482558665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.557686891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.641729975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.718796262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.793889513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.878617357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:16.954620455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.030955231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.10785618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.183163896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.258303167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.333884288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.409165317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.484659304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.561284703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.636506341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.711751434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.787082862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.862336883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:17.937383418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.013305785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.088941534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.164961376Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.241571388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.317096002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.398877708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.476847995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.582856986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.692567446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.769051027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.844706072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:18.927527448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.002771745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.080364183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.162433187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.242379939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.323119995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.408931138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.484186383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.5594591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.642095873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.717256975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.795790588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.881057065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:19.956206615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.03182717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.107687181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.182940029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.258069967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.336623552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.417300029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.49239288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.567604801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.650706438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.725806809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.801177224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.885746112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:20.960951697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.036294179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.112150546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.18759882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.262693179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.337780433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.421233591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.499086643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.576949167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.660908945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.73674032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.812041876Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.898370752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:21.974638475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.050053088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.125653845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.200914094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.277065438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.352317366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.427934283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.505783467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.580944165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.656324732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.731905138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.808947161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.884184306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:22.961060635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.037415819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.112807206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.188265856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.263899833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.339394675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.414669008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.49989051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.574918925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.650848835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.726609914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.80259512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.877789805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:23.954163295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.0431047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.124417732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.199883202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.275077539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.350499202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.425633155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.500939459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.580283645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.662340798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.738131737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.813538744Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.900200813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:24.975382894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.050418355Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.137348458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.212640462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.287752628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.363959151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.439282162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.51588273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.591796552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.670477964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.745796816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.820983317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.906852214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:25.981971195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.057298401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.141110874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.225035122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.300260218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.385769827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.461113483Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.537283498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.613456202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.694934616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.771366005Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.846627645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.923346584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:26.999075131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.074387878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.1502355Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.226605934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.305470521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.380850883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.457349604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.532916653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.608112409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.683573699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.758836559Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.837946007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.913657887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:27.989317799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.06471922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.140192386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.216163819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.291388731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.377425096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.452567065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.527857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.603236855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.678858947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.754277329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.830066236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.906485985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:28.98204011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.057191041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.140703369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.21603382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.29103701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.3686628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.448187805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.523369425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.599291102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.674571282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.749763174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.824977754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.910486576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:29.988592713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.064153917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.147131695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.222667843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.297701309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.382809627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.460599227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.538615066Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.614446124Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.689666563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.765353207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.840856268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.919267175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:30.994243329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.0698686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.15459587Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.230949455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.306388904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.393179452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.468608085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.545251876Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.631149791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.706730456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.783371174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.861790661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:31.937342334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.012582169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.089801799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.165154981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.248993239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.324561299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.402671768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.477884312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.553166039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.628617844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.704026225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.780182888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.855501863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:32.931988251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.023747879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.104495737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.182892447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.258558623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.334142174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.409529216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.485411165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.561029501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.636348543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.716808115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.792817839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.871768561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:33.949131265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.026253269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.101663162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.177228318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.253794393Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.328804225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.413274966Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.488758299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.564728987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.649619373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.724879987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.80375433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.88830603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:34.970547895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.045591745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.128838405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.204703082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.280030644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.358613281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.433671853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.508963607Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.586350447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.665330008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.741354972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.816870564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.904188836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:35.979419471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.054267967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.138206241Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.213389328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.288724702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.364503815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.444648106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.521972359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.597661937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.673381947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.748620297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.823633817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.909226413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:36.98672516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.061989177Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.139443831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.215491554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.290602166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.366141349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.441795955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.522010202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.597566601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.673195704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.748700968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.824455829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.899528137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:37.977550595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.053812366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.129201955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.206553638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.28180374Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.357039122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.432404455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.50980561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.588926302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.664652176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.740102116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.8164412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.892272929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:38.967921843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.045579254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.133097094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.208174785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.28416162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.360354469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.435806525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.513204964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.589399957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.669659076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.744899965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.82049314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.907445545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:39.982344837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.057836576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.143064775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.220608593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.296256203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.381692849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.457114861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.532697255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.6098509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.687728315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.763220982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.838669234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.918096331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:40.993668038Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.068852423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.153155611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.230560137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.305831978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.391755088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.469144127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.544562207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.636816367Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.713051304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.792774403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.874957609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:41.950370825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.025689098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.102499553Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.178819837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.254468094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.332057807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.407430547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.483282131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.560087466Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.636071337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.711453036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.787501898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.871475045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:42.953992845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.031949916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.124853264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.206799137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.284928433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.404298407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.486019577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.561966524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.63740861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.714730746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.791141336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.873821794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:43.952794123Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.029685287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.106296168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.184368445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.259854823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.336516263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.416766314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.492856079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.570093546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.656233948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.732972892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.808120009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.894467064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:44.9721748Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.050114184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.140138109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.216450916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.292264591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.377501324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.453230264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.528451944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.604385555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.688775575Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.764637057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.846633977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.922440357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:45.997917683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.073582146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.15831172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.234813041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.310230339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.395641955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.471591185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.546894052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.629824184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.708314865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.789881745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.866698231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:46.942319848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.018178935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.094048457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.169553119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.245451121Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.322453593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.397984142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.474457596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.550900681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.627768723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.703917027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.780363697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.858006676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:47.934142244Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.009885592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.085373361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.161961889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.237660376Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.313682861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.390474395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.465955188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.541290127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.616555017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.692117986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.76790332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.845342786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.922563597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:48.997960646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.07347981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.159813767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.235573154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.310785697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.399475923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.475464459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.554224814Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.638352324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.713863969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.78929075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.866213743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:49.942864771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.018403616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.093699266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.174136506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.249571579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.326902572Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.412083775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.487626591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.562763234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.64707702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.723116472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.798881718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:22:50.886189751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.057459031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.144023148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.219891281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.296373906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.381026454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.458422128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.534315734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.610658328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.686257216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.761942791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.837841996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.920170273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:01.997095679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.072796137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.148391125Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.223649251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.299390541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.375222327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.450845218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.52634763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.602064536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.678052513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.754029321Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.832105218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.907907692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:02.983245305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.062608075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.140751719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.215954041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.291425769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.366598619Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.44242036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.523688205Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.600702417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.676487039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.752965543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.83161056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.906937585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:03.98729958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.065397787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.153513266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.228712455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.304198042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.38945335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.4672434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.545208297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.629967864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.706815201Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.782854193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.860750674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:04.937820506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.014253415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.090579512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.168591868Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.248159637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.324357159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.411433545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.488036344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.564819013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.649909398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.726445733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.804294315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.889566266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:05.965497294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.041346884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.124291976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.20006288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.276291829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.355835186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.431280493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.506623593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.58202474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.664459308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.739984582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.816869846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.906129709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:06.982450017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.058664601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.13476965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.210876108Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.287103397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.363247678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.438906331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.514364665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.590584338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.66641051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.741982699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.819455899Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.900702479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:07.978054176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.054149308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.13312266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.209012195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.284890818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.360840352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.438347796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.514135987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.590759852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.666321582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.742181517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.818085067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.896184282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:08.976662296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.052785655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.136873407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.212249925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.288307974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.365395712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.440761734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.521504518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.597784677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.673064524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.748521777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.824661138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.911243592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:09.986892684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.062839857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.146288833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.221918889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.297178707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.383746669Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.459358933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.534876958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.614462185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.689862451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.767678859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.844821832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.920844397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:10.996282998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.072065696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.158418656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.234203178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.30999106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.39597919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.472126846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.549114592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.634161097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.712845726Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.789207045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.865693642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:11.941482068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.017286143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.094649665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.171488552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.250714749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.326742089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.402340824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.478880097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.554626351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.630619803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.706509768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.784739685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.860456115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:12.936493695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.017841991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.093647448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.169340778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.24502134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.321708743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.396965852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.472991147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.548475263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.625645542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.701541527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.776872875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.855903974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:13.939086148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.02818889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.105550883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.18115417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.256492113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.333456478Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.419696107Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.496475225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.572333101Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.656998149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.733574836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.808802349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.894256031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:14.974556052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.050681993Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.134311436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.20984343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.286039931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.362891244Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.439752765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.516859501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.593605598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.669004441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.744839857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.820746185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.907537494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:15.985067554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.070614267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.156389298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.231824241Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.308597958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.394875322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.470520631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.549283071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.632382313Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.708898336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.785719764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.863851808Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:16.940753173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.018002695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.095231581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.171392442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.246591837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.321796352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.397735839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.473807804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.549481884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.627467085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.704056071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.781952248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.858109845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:17.934097459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.009901394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.085920339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.162924014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.239549259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.316146697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.402393797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.478438055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.554280553Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.631308836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.708509373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.784232544Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.85967095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:18.93616554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.013306398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.090152317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.165453511Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.242202695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.318567465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.404979753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.480602032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.557752718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.642134747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.717879553Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.79603772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.880573188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:19.958003135Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.033594153Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.110689642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.186343828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.264982059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.341519248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.418773552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.494522587Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.570233413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.654173401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.730211745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.805567886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.893198825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:20.969046515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.044833598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.128573431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.203733097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.280088947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.356730298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.437150409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.513633426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.58931248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.666444389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.742074707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.8172569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.903677964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:21.987784898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.063780401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.140364029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.216048558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.292376828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.368158412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.444017213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.520603112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.59817083Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.676061457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.751231558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.8279772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.90424595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:22.980979977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.057802965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.133172236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.208998816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.286059788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.3619288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.438820461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.515082974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.594456635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.670853324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.746559649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.836291035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.911443315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:23.988582079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.065095409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.152187392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.227988536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.303401426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.389830821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.465661661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.541412661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.625174457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.701388526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.77714423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.85348585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:24.935478058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.013602867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.090320009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.167714234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.243890898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.319799405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.405553736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.481094757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.557002208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.641260645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.719629263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.795657609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.880533418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:25.956561604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.031998691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.107945472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.183634912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.263398533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.341162551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.416794615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.493545519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.569610924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.653952981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.730786381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.808449824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.894667388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:26.970511354Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.046416506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.121832319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.197936319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.27364205Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.351157305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.426747964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.506377286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.582362983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.658301448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.733516718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.809178257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.887682658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:27.964750524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.040564832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.116295141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.201072371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.278173232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.354296724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.429732539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.50571424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.582175457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.65804743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.733890124Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.809853136Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.886077299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:28.962675667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.038228284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.116706644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.194430129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.269486463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.346194082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.421689997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.500061254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.576345196Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.659661382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.736179083Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.811979892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.897675999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:29.974425442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.053814743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.137078005Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.212675491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.288577551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.365768658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.441763261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.517887976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.594560879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.670232252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.746073352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.821739797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.907543172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:30.982947891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.058261829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.146425225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.222207833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.297863273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.38391849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.460300678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.535948215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.612829856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.689902024Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.765346618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.841090442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.917219544Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:31.992847593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.068904314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.144623982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.221530138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.297611148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.379129564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.455345741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.531752861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.607391409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.683709249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.76241181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.840499208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.916254683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:32.991930607Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.067827077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.152761124Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.228769689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.305833448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.381957053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.457867187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.533867816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.609379457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.685835891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.761957832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.837601536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.913247383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:33.988286002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.064395498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.149145998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.224788841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.301164896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.386360929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.463285557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.538771825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.615977442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.691618525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.768038867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.844870055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.920237316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:34.99543405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.070569251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.154697294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.229863952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.305630093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.39356637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.470611704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.546314134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.630423138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.706223776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.782745433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.858549494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:35.936181577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.01149505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.087368138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.165283614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.240979104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.316680225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.403583616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.482585198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.558219504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.642914332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.720554066Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.796261267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.881809819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:36.957384893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.037546246Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.113411081Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.19083722Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.268918843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.345027517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.420976896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.496808196Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.573083334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.648672747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.724458671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.800631985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.876400214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:37.952907702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.029093561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.105132799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.182255423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.258306597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.334370219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.410374065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.486695798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.56244339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.642848842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.719925483Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.797418632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.87383934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:38.949779923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.024850688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.100924649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.181100251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.256573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.33351566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.41492415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.490729953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.566256526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.65123514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.730238428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.898916752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:39.974217597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.049656621Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.133397709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.209031101Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.285772133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.365492765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.441289708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.516777308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.592825224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.668416344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.744480549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.8200197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.911105259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:40.986720219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.062152237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.14726577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.222479999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.298270417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.384002602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.463318664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.538674844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.616048389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.691673815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.767414473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.84335609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.918937133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:41.995768217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.071625837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.146791013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.22240438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.297706579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.373257706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.449289789Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.525053907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.60105015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.67647331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.753281869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.829238657Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.905169973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:42.982439586Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.05808937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.133624468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.210591302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.286035712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.361696857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.441779961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.525893475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.601162303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.676558489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.752141235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.827491246Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.902414987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:43.977903397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.05858794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.142306996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.220004325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.29594864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.381363878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.458156668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.534837139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.614379898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.694439102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.769732637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.845408729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.921228629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:44.996684306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.073131981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.160387277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.23837312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.315120922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.402039132Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.477393021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.5525184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.636249043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.713915208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.789589064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.870539786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:45.947977152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.023937951Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.100325982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.176360991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.262783688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.338817929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.417252541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.494459063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.574775073Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.658078394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.734081787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.809629055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.896623652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:46.97218724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.047464239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.123279412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.199263609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.275124574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.355724106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.43217806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.50942449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.585618893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.661409491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.73728924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.813150942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.89067481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:47.966174529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.041711818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.117029717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.192643551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.270045983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.346016616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.424788289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.500755337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.576441554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.651964189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.727521095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.80404766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.879155352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:48.956111195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.031691687Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.108025488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.184478905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.259832231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.338304677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.416422053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.493580714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.571175533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.655459212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.731447287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.807360899Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.915632354Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:49.990451635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.067627739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.157403425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.232933106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.30860221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.395838197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.471819396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.546898519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.632213076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.708087043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.783505557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.860318463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:50.935844624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.010729253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.087812657Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.165915255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.241313484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.316815873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.404028568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.480172425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.555860476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.635242972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.71199537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.787708157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.865222055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:51.941724246Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.0172107Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.094382426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.170295472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.245875079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.321283135Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.397418612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.473890214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.549005984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.624833974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.701630503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.777664348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.853313363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:52.931115646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.006369879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.083938663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.159232291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.236419958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.311959632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.387887881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.46495862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.540632534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.61628056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.692288296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.769447739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.844712695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.922264231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:53.999257659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.074403994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.15938804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.235280228Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.313386133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.399878171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.475957462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.551827283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.636429666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.71242339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.787661853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.866581962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:54.941729802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.017425448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.094145539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.169859171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.245887042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.321133093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.408645673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.484463305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.560100266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.646099702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.721876534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.797556759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.883568355Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:55.959384003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.047643686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.141459854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.217056274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.292257368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.377863434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.463276573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.541577876Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.626256554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.705436509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.78086941Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.856744676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:56.933439139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.009825028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.086952291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.163433862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.239709546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.319581341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.395896672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.472102725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.552745491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.62965074Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.705306011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.781227937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.857648644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:57.93330238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.009378865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.085383353Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.162574684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.238316678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.314178479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.389468476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.465572484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.54134139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.61734655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.694591673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.771932507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.847998787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:58.924519113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.000562898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.07649283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.160554338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.237992679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.31386338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.399655696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.475458685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.551542856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.634652881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.714918696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.790734677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.877230734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:23:59.952921723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.030538176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.106799598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.182517759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.258834956Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.334514845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.414280602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.489878571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.567938352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.653047347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.728687524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.811186036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.896346742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:00.972058215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.048974804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.143087631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.218614308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.2958412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.382394032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.458150467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.53533064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.612747932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.689291595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.765080479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.841616463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.919823222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:01.995804425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.071202017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.146878904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.223642186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.299720287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.376692208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.453898688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.530339156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.606424041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.682430463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.758211573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.834042284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.909986082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:02.988542155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.064076741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.141299896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.216562485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.292101584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.36730878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.442692872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.521240597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.597444845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.673225991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.748613475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.823966238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.899940695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:03.975143668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.053345797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.137768793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.215781164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.292307333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.380291369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.456180198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.531682436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.609530648Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.685380341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.760706836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.837898314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.919432652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:04.994942923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.074593721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.175398181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.251611075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.326770214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.410661569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.488483064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.563789338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.648159443Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.726460423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.802676518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.887661179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:05.963163741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.038380161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.115863133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.191578176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.266936358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.34294004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.418681708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.496158312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.571956843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.660537428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.739942023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.820399797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.907583908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:06.983737381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.059816522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.135694896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.211536886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.286665344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.362488998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.446172521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.521918096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.597924598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.674392825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.750030465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.826111174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.902425898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:07.978126897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.053823674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.129683012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.206409577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.28248085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.364259457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.439549357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.516130963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.592214683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.667829542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.743628816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.821427377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.898324725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:08.97404096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.05005361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.134593872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.210164446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.286748583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.36270418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.443819049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.519254583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.595232708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.67122488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.748138744Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.824187747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.909692069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:09.986947435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.062763771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.147485827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.223638098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.299743969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.385163366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.461297013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.537529219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.614007728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.690379166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.767994438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.843913269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.919817957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:10.996237202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.074930328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.159516421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.235235321Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.313230274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.400484867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.478382958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.553964034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.641283906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.717749011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.794240451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.880170154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:11.956556379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.032757805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.109039202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.185923155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.261644458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.337433889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.413254679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.489626827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.566410365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.642275411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.721959737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.797846543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.873690245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:12.94977001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.026433966Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.10206916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.177684515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.25725134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.333137189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.408894047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.485154679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.56057461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.636339691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.713808062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.789616311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.865116146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:13.940308462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.015800234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.091300872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.166613831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.241814214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.320575222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.406234345Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.482073957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.557920706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.642574041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.718211222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.793949971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.879538758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:14.954726886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.02987399Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.105864837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.181599717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.259339229Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.336968245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.417329058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.493247489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.568966849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.653329341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.729636699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.805339163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.891471311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:15.968219339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.043727566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.128147949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.203945584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.279395252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.355839092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.431555128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.50755945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.58787649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.66436801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.740904554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.817049612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.903827489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:16.982749623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.060146997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.135552797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.211231044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.289903934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.365942147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.441594314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.524110036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.600286585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.676152415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.752662498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.828656199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.904560237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:17.980440979Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.05945451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.135275511Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.211141152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.288414819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.36431614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.440243669Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.516091486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.591976006Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.669921543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.745616529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.821153307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.896808485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:18.972393007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.04819049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.134362236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.212235264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.290612674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.375510633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.450411386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.526046247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.602026418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.678243357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.754028457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.830181588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.913742657Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:19.990908776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.068600527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.153337339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.229800264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.306183029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.391708189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.466784719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.542044641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.626028048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.701671296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.77983959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.8559485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:20.931583492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.00682335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.082467017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.162799658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.238833211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.314925709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.402579856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.477868389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.553986198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.63786532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.71401689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.7898235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.876516659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:21.952335238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.028151674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.104310638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.18043485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.256304631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.332359404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.409275805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.484859252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.560314219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.636189888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.712600212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.789410405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.865202523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:22.944933697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.02112447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.096995278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.172492616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.248441761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.32457756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.4006804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.47820429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.55404825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.629232629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.704695407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.780069578Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.855220837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:23.931481212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.009024942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.086460388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.165243508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.240905392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.316506477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.403409182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.479797592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.556940942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.642280485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.717723555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.795369527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.882751431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:24.960493115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.03784421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.115229291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.190791595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.266407274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.342821287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.417943145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.493903399Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.571358976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.656603706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.732127674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.807175132Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.892750486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:25.968605333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.04459234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.130865391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.206555057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.284208524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.360574636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.436327758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.51219464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.588408336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.672027221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.748071446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.824041975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.908796056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:26.985538006Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.061132411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.13686752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.213704194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.289531815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.36673655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.443347208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.518374096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.594193109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.670526872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.749687761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.82552543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.903652786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:27.979102873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.055578301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.13167226Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.20913415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.285928234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.362599567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.438278904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.513494594Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.590105063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.665792176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.741624088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.822017391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.897832695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:28.973986206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.049352169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.136036653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.211626233Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.287731075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.365214792Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.442333102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.52185902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.635544557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.71184767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.78901526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.871376879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:29.950627502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.026684057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.102299304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.178733588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.254684449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.330566927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.415911483Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.493476419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.57021435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.654877884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.730776842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.806344985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.892341922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:30.968532687Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.045909273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.129732622Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.205678495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.281408208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.358946491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.436101608Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.511819481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.588388168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.666314865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.742292386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.81779346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.903531106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:31.986629529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.062815436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.139254366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.214837395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.293225406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.369099666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.444719207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.520239452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.596117392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.674112925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.750745998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.826333187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.902236983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:32.978730633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.055553211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.132718222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.209830945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.286066935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.361823502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.437243207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.513011102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.589246004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.665081259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.740808739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.817755606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.893659693Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:33.969219813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.045053342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.128893213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.206061458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.281690189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.358287717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.43339133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.50972505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.585355125Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.663781542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.741917849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.81968062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.9066744Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:34.982454746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.057797976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.142884534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.218738515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.294683184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.380635915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.45636308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.532381093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.609364062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.684586206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.767496963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.846292022Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.921987732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:35.997380659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.075674666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.158148084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.233381462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.309560341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.398442986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.473948011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.549597772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.633363089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.70863634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.784645939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.860995442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:36.938585708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.015480073Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.090442095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.166659569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.242358389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.318027545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.393671613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.471169819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.54630672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.622265059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.697648264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.773791594Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.850777802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:37.926608653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.012838862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.088231254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.163658877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.239341092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.315136554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.390772049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.466628056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.543783385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.619799903Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.695783237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.772177481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.847534449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.923263352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:38.999119518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.089068985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.165552192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.241133962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.317068563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.40229635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.47787028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.553424242Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.644195531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.720013236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.796256348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.881789542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:39.957409072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.033284698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.109613125Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.186203855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.262052603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.337686472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.41552843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.491994488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.56777914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.652474036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.730673497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.806138214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.892624784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:40.967689535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.044851529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.129094269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.205411883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.282807189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.3588001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.436502093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.51239206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.588451851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.664950488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.74170394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.818332465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.906092634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:41.981267756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.057039997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.133282894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.20988579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.286750957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.362510783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.43808837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.514385891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.590065718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.665851496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.741614747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.819761414Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.89637151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:42.973753251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.049161592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.125292204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.201158946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.511488385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.279849454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.43432456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.586831799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.358247483Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.66212187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.741379673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.816974351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.89479971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:43.97046018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.045750636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.129879243Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.205217637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.280337855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.355922776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.434273096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.509937953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.585213467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.663100077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.738358887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.813673281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.899892857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:44.978256681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.053523141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.136807754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.212279494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.288321473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.371392358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.446879842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.526581329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.602434957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.677528266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.752759175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.827923204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.912445125Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:45.989754588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.066446263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.15063766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.225774524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.301064444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.387117467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.462287099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.538325561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.619716518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.695207557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.77080218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.846950465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.922648992Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:46.998997052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.074884957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.153924565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.229641654Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.3052886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.381223736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.456498203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.534118295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.60980812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.687947026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.763825011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.839907828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.915915604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:47.991595094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.068223543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.144293626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.224405042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.301184787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.376527416Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.452633212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.527917217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.603204743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.678754412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.756022731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.831721072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.907283988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:48.982776569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.058400704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.143616748Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.219306931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.295691577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.381556803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.459867523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.536150632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.611851952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.686615098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.763812797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.840404609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.915946281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:49.997206529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.072963754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.1572127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.232157801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.307240853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.395187996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.470449256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.54603365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.630178405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.705513712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.781447162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.857557123Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:50.933876907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.012797389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.088281018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.164555142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.246699873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.321867568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.412601139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.488417856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.563789198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.63985529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.723345618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.79918819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.885142223Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:51.966148045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.041757372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.117398348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.193076924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.268968588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.345011259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.420997802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.496963386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.573151688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.649270167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.726871106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.802051444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.877353893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:52.952870453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.032566172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.109057388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.185074174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.260518386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.3366137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.413266164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.488966535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.569581933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.646570525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.722021232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.797280356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.876267726Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:53.952550976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.027718293Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.104404232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.1807959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.256216851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.331805929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.412962512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.488942822Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.564448092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.651615059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.727307913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.803490046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.889510584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:54.965124718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.059503092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.144454933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.221910249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.298332832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.382904449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.459546487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.53517432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.611823751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.687436704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.766690223Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.842758215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.918504896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:55.994084697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.070935825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.161071207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.236774979Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.31341414Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.399220318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.476704885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.552316529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.636339831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.711826707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.787948365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.873133616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:56.948984332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.024875176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.100871334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.176558596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.251899492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.327155395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.407548918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.483398324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.56157118Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.637740874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.713560296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.789165799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.865380516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:57.943068189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.0190855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.095515099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.17141702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.246647039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.324323739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.403123733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.481715183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.557675568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.633508017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.709499762Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.785549746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.861215764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:58.937108629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.017630283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.093634702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.169809265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.245504822Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.321558361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.407822691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.483250344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.558838029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.643855642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.719944317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.795611714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.88183374Z", "value": 993.8},
{"timestamp": "2024-03-16T23:24:59.958276174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.035672592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.112070453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.187731516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.265301855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.341094982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.417048204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.492884819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.57045023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.671720735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.746869479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.822091696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.910518904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:00.986285183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.061755721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.148279705Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.224798913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.307826649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.397025603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.472487053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.547832152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.630771537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.714919111Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.790892976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.876200835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:01.952001133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.027651512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.110174165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.187304286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.264241096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.339958997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.415586626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.49108888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.566466269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.642283562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.718290678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.797290491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.873285831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:02.950635152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.027127004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.102646797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.178355996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.254640715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.332616629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.408425541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.484908371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.562546878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.640537032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.716094712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.792239527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.868127638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:03.943393863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.01971071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.096324935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.180902565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.257207734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.332610537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.425754036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.503968929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.580975376Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.663960754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.753639365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.830517045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.913918806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:04.991020645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.066398843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.159706281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.235324958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.313935277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.399557772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.476406463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.552559796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.63589868Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.711795693Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.786851588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.863671639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:05.939082349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.017287581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.09618843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.171794055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.249298363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.32570325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.409328793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.491258979Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.567411834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.657191475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.739471325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:06.876248302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.093187121Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.173601186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.277606463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.384553718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.46101448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.537477673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.624342604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.70068007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.776061474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.852685435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:07.929867539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.008730023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.086701152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.163532668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.255760054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.353242469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.432769115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.514369197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.59401229Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.672736889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.749326294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.8249501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.901850255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:08.978241228Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.05576612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.139366872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.216019734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.291331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.377938178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.456215325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.531969886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.616147725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.691668558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.766855536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.842700688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.918648912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:09.995159663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.071305426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.15935158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.235148447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.310686755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.396339154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.473125332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.5483822Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.633105129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.714557505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.790405604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.876306706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:10.951575639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.026680701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.103708192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.179345191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.25850391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.33428334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.413536396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.488618323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.566503253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.650808746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.72578981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.804461266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.889907109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:11.965581835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.040798868Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.116442749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.191564552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.266759122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.343838648Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.41911517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.497305383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.572958224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.649780759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.725159425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.803764228Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.886919615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:12.962537032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.037903795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.114439965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.189790826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.265441014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.349186322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.428572023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.504724482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.582064555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.657257624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.736061918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.811465259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.887785237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:13.968226296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.043370567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.127106502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.203864083Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.279693153Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.356150639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.431947965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.513475329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.588967536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.666796827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.742042218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.819497878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.90579576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:14.982348157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.064588194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.148747875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.223874326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.300024583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.385173255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.460904888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.536321994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.615792117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.692145829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.770357906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.846134051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.921381558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:15.998788388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.074110009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.158544541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.233697491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.309882502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.396813382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.471924571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.550809162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.639522886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.718027925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.793230347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.878926604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:16.954627873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.030366902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.105700174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.181223077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.258279706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.333842385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.409375337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.484786336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.560165016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.636079151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.713363139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.78905337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.864575602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:17.941567079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.017180319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.092700473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.170806894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.24788695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.323428704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.39927337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.475234867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.550491406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.62577988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.704465341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.781175509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.856740623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:18.93217537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.008206851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.084324415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.162200056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.237808949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.316417228Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.404367476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.479490257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.554536143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.638755517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.714254682Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.800183525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.888512172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:19.963766377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.038787081Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.124417463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.200035863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.275623414Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.381406435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.466803377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.542747472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.629081534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.70768604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.7855989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.862474769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:20.940672749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.02741881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.107762453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.182880184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.25834889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.333793949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.413973624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.489125595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.567839672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.652750571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.728011246Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.806682763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.895960279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:21.971478201Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.046805886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.131301972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.206570522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.281881983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.358174883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.43528583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.51662013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.592002759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.668977994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.745424974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.820880723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.896228473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:22.972016157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.047346213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.122863181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.202161998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.27772975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.353034047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.429274981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.505677676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.588775592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.66579643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.751147142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.826816686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.902167286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:23.979335227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.055278021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.139211618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.215381772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.294106002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.379673133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.455743862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.532896063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.608972232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.68540021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.760931804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.837633893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.913129456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:24.988508923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.064244807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.148614535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.223980597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.299238243Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.384436066Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.45958552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.539687446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.623502359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.700190947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.775606896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.851427389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:25.927350922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.00272556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.079009095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.160857741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.236564509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.313128588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.427178211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.505150959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.581028991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.664843683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.749387302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.827806674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:26.915112432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.017354713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.094674762Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.170955227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.249000811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.324691197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.40025848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.476485378Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.555492656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.630907075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.719649378Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.796839155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.874583362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:27.957544619Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.080902235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.283733405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.360192945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.450640338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.529630755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.665294116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.741500248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.821763175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.905426961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:28.982195429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.057668317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.145566404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.234210698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.310159266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.396263915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.472785922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.548721018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.63304071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.708456095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.783827063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.860051183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:29.936341478Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.01370678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.089197207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.164269138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.239257102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.314680681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.399642072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.474807667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.554664136Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.63877676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.714412659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.79115438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.876490138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:30.951989077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.027176785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.112940193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.188117279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.263372509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.338845659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.4154342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.490746965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.56599666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.652410435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.727923009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.804660829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.893503977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:31.968985319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.04454583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.130080634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.206755673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.282078809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.357592154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.433268378Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.508966234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.58439961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.659948955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.737366681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.812478874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.88778601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:32.962908539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.038409373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.114026368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.189162531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.271722877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.347334688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.42276506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.499619301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.575781447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.651154346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.726691533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.802300912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.8775189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:33.953013335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.028334939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.103821697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.178710055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.253975373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.333032047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.412955055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.488427189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.564006171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.6534892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.730685556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.806278489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.89306869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:34.968773495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.044244638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.126580031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.202384711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.277887215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.355169814Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.430620414Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.507442021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.58252555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.661264307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.736960539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.81662899Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.9052966Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:35.980287841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.055668779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.149707713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.226416523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.301711798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.387235958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.463868192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.539171883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.622678861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.698511416Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.773804931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.849632622Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:36.924954457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.003224225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.07981067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.174367175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.249943381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.326693377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.401999599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.478407548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.557581062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.633108691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.708699265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.784415598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.859913756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:37.938499943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.016584338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.09669971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.178022472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.259911922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.335582978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.418576234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.496441464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.579281569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.655382769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.733349438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.809955854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.886099838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:38.961588142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.036664288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.118407725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.197856028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.273350767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.349441505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.42695381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.505003843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.594086952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.715121069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.798414648Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.88295565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:39.958503349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.033652809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.109899646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.185317844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.261898601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.340198139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.415302258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.490851207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.566400925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.650151051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.725830432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.803244052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.891276477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:40.967492754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.043496425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.12684953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.201853459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.277695307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.353676035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.433092535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.512427308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.588596644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.664922523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.740818099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.816318924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.910731794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:41.987627753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.06443117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.142276891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.221592467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.315522301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.391842199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.473997996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.551154822Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.627237632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.703438842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.783553297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.859144204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:42.934513319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.026261332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.116859685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.197146398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.349580504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.4355187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.532180695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.658095305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.759385136Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.885436257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:43.965816602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.046387701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.131331373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.221878497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.322363916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.418428123Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.50018943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.58004581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.675301954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.798481914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:44.941339073Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.111115926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.193159699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.269633653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.349844788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.425270839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.50556591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.581133369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.661748312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.770583232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.846485858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.92345322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:45.999817862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.087414338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.170238178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.245905768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.40327099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.490765674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.566688975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.651974989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.735586028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.813802223Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:46.922226715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.053022264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.182077816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.277330546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.361349459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.439880217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.51669248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.616636118Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.694390909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.772995779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.849876522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:47.943568164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.021344972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.122146948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.19838347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.278081174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.353826945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.431096746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.513537808Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.588825659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.664995141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.742150351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.822662678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.897993281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:48.976704969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.0664099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.150937971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.228147039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.306548939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.3939268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.47401561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.549624008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.633573583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.710174364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.790242886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.874322094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:49.952535161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.027629352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.104042583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.178887655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.253710808Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.328937928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.41336037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.490768961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.567800912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.653108057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.729647752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.805341656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.892163489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:50.967317649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.044510977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.128120111Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.203433601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.278764756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.354681222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.430700569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.506709515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.58713865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.662772109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.738217695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.813506642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.900087422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:51.977746351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.053224707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.132075254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.208483211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.284387648Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.3604493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.436798953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.511832158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.587378708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.664113544Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.739714589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.815353778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.89240295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:52.967793115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.043771602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.119201577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.1957888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.273422743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.350052014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.426433093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.501580797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.581692626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.673016225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.749989784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.825391056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.901498599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:53.98721033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.062558067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.149410088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.228140384Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.305550298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.393204942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.469015656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.544369954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.629284792Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.707218705Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.784041803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.860016485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:54.935759967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.017717078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.093792563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.177143404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.286001337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.403209027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.479695423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.558688474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.64367333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.728121067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.806550695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.891725343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:55.971926554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.048259256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.132350515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.208056403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.283686162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.360294129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.438865487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.516067853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.593340556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.669617835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.744779403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.819964426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.906530533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:56.981753668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.058924581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.135322918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.210730888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.286272266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.36263342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.43818635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.51699387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.594680975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.669939026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.75008469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.825844307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.901150997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:57.979812758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.055113914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.130732126Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.206447651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.282153703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.357602156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.43306056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.508522645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.584306937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.662884413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.739089313Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.814842437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.890614314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:58.966445422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.041658868Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.12473836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.208963485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.284309668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.360859882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.436617105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.512004056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.590879646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.669585988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.748509802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.825548465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.909832309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:25:59.98527078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.07230237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.155991465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.235554609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.315944249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.400438272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.47687905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.552891283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.636365722Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.712173764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.788123661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.87426002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:00.951564221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.027810311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.104482995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.180833599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.257032363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.333139031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.415368129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.490686829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.566267033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.651774755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.728190351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.804647963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.891954724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:01.969073743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.044701821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.122215211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.201332249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.276845928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.352365366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.430032932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.507759635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.582805441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.658412496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.734208351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.810199245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.885924988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:02.963306282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.038951226Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.116505899Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.193147996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.268789933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.420339151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.344455582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.49669344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.649411106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.573123921Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.724912467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.800969541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.876425526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:03.951928327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.028626681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.10487358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.180540448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.256083764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.332057607Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.413511834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.492586765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.569074433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.654699379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.733483014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.809650458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.89519582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:04.970777952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.046901589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.132102314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.208419104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.28398031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.360286028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.436021986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.511647449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.588262255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.665918469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.741643707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.816739473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.903285414Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:05.979183516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.05511826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.140481836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.216904933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.29236275Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.378423285Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.45412987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.530000295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.606670143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.682145912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.759145937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.834827114Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.913974306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:06.989643643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.065443862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.141239409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.216518604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.294034567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.369803651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.44569779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.521311161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.597217684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.673055088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.749291947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.826805286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.904812417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:07.980706748Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.057697562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.133817431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.212678389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.288632723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.364764848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.440924142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.517258092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.592614346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.671116487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.746344261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.821816099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.901766977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:08.977748446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.05314947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.137728094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.213701567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.289197407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.373699871Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.455249152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.53077552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.60759744Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.683527232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.760730881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.836626529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.912135745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:09.988399778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.064825956Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.149575495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.231310282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.306539341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.400302896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.476661683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.553283318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.637099545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.71343654Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.789586527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.87461997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:10.950439716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.02712164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.102844717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.178527955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.253965432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.329106397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.411777315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.487774824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.564751502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.649771572Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.725726329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.801299326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.886566052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:11.962671786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.038662Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.11475516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.190259616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.266158119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.341846415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.417286231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.493693503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.570025895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.648369711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.726073495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.801807422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.877919974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:12.953725454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.029597335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.105783617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.185003948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.261187158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.338244961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.42064526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.496159286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.57267728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.650003307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.725527637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.800928351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.87630001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:13.952060596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.027982175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.104967372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.180401465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.257095814Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.333730419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.41288992Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.488635917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.563833881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.647713352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.723303444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.799700865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.886464944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:14.962166461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.037823563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.121459963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.197125643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.273002842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.353986954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.43043401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.506144009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.581661592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.659369096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.734544855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.810236486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.898456312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:15.974433607Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.0501374Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.134842443Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.213284478Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.289234128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.377239588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.457082807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.532469257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.608569178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.68436574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.759477054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.834847567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.914137154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:16.993634164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.069464104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.145341213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.221721777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.298397317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.374293978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.450529262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.529709795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.604971767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.681317963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.757001696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.831960404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.907430504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:17.98325366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.061039219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.136594473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.217118977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.292955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.368817199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.445426886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.521067772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.598401043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.674661898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.750491233Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.826298999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.901534222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:18.98122199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.106473071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.263788259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.35198384Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.439284093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.516319767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.592297968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.667515209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.745846275Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.821745596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.907582616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:19.983192049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.058955884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.142422411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.217604358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.294886082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.380752961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.456525053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.532472249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.608500052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.685572944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.763162477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.840732585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.916314372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:20.993336737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.068852862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.153037887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.228545437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.303813723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.391894302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.467533084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.543797562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.629309884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.705090522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.78102908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.857601079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:21.937620567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.013418965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.089320182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.16529663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.240930647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.316539799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.393408824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.470242041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.546171449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.622594458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.698846075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.775160955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.85074774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:22.926249692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.005060094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.081013761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.157066692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.232962183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.308835818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.385638798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.461679121Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.539172628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.615197815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.691201818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.766607229Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.847144834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.922127077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:23.999887945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.080217296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.159647959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.237428414Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.314855268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.400546702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.479886133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.555100538Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.644189542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.719806476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.795688945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.881154587Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:24.957109793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.032297735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.109485583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.187480792Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.262805632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.3399898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.415714192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.492166136Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.567633984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.652887373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.732930039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.808673151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.895524524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:25.971208212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.052712288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.136089327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.212967993Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.289884996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.377610549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.45449504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.530166954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.606154293Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.681381023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.756995753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.833882324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.912834592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:26.990387243Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.066363799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.142515908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.218247505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.293934557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.370395722Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.446355831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.522058788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.598082001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.673874205Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.74930529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.824917686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.9021649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:27.981172626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.057014561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.132968368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.210009216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.285722671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.361977854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.441079855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.517711775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.593929998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.669918845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.745590412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.821009659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.896823338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:28.972835354Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.048607402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.133244897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.208804531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.284474692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.361315926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.441035626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.516406876Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.591893869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.667959391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.743736624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.819235265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.905256122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:29.982689036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.058400319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.144191642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.219357262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.294822625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.380096572Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.455717999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.531199555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.607611448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.684533612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.761128097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.837196373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.912919401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:30.98799462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.06730642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.152262993Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.227346119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.302876989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.388461851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.464039825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.541023336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.624162147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.699890298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.776025392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.853183208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:31.929735134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.006842198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.082128878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.162608074Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.238292163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.3142575Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.390301397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.466271086Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.542402343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.618360479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.697807099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.773448691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.849084844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:32.925104581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.00153267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.080223836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.156502135Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.238627063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.31442405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.390579918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.466373289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.5419681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.617600799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.693341306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.777648123Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.853196278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:33.928282545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.004296076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.081479371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.161986508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.237688778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.312956647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.39877054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.474818474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.550326343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.63435582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.711388522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.78739284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.873336909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:34.948956491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.024815113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.100750601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.176336905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.2518626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.330653291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.410368718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.485879406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.561807886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.646292149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.721984341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.797429748Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.883524349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:35.96079555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.036612031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.120273224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.19616753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.272008045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.350018097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.425116563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.500652533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.576508183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.659354272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.734852834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.810882916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.897615248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:36.979683672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.055583996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.131097088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.206956005Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.28293633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.359319599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.43546274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.511582425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.586691037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.662535969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.738521542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.814022635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.889940655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:37.965343412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.041559482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.117434721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.193154792Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.269252271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.344947574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.423543488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.498839718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.577422224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.654747129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.730005535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.805343846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.881077869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:38.957318772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.032943356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.117458062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.193131031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.26863952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.34476305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.419981715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.498796319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.575124073Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.660846972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.736416165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.811756046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.897331297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:39.982315955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.05759315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.142477107Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.218514303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.295755564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.38582071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.462281106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.537716382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.620501776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.696148092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.772802761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.848535092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:40.92430272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.000340012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.075874938Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.158668559Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.234399837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.310634188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.398216518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.473773844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.548930401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.63251916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.708014629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.783761427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.860624707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:41.937435922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.014160385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.090600754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.166016003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.245262167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.321164167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.402007677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.479966672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.555820512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.631820529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.707660706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.782943122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.861554533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:42.938605719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.024388627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.101055878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.176602041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.252420492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.328682175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.406448468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.482417607Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.559669371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.635671822Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.71206605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.788233109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.863451335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:43.940098555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.018242545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.09378999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.170088571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.246556657Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.32172375Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.406582949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.485094013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.561307859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.645590098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.727245838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.80276637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.888141634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:44.963603895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.038763501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.126088785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.202008105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.277374752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.353333592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.430147281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.508851595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.58721063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.662411869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.737483539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.812835082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.899571183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:45.974644997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.050134494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.137776774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.215272674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.290426139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.376378209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.45218057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.527423188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.603759246Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.683756109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.761349769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.837417731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.913028797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:46.989482359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.065348723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.140968975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.218302125Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.294106857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.369436805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.444811009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.520468221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.596275705Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.67288191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.7499213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.825562864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.901566604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:47.977711753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.054798088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.132424521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.208379431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.285679592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.361311142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.439900904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.515311078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.590841316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.666487427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.742160577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.820404355Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.895597344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:48.97065875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.046376734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.130631273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.205913929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.281468906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.35850046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.433840493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.509814734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.585162926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.660656142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.736530671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.812086256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.899457631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:49.976324034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.052157764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.135378737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.210929812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.286666327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.372156647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.462227612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.539889794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.624182608Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.699513523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.775420342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.851582458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:50.926916764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.005400707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.080369895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.159421457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.234380597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.310728732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.398451377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.47401567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.552233887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.628112036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.706645358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.782040371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.858706489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:51.934303774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.009556931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.086854637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.163058965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.238341788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.317159912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.393020048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.468357815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.549803175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.6268292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.702392984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.777815423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.853838023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:52.931309457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.006381144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.082007778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.15931323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.235247864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.310699682Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.386833068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.462562934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.538129312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.614075594Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.690168373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.765352318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.841251592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.917612403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:53.996014561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.071193036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.154729508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.237177018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.312539621Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.399769986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.475937231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.553151037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.637526454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.720783277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.797126554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.883308437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:54.958517089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.034444046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.110616286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.186400556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.266214433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.341893391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.418811104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.494585646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.57001574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.654241239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.729818022Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.808669785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.896092856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:55.979761235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.055159522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.1396408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.215543601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.29121453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.379896486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.455436407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.534586381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.616805383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.692490456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.769015594Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.847689727Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:56.927054518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.002766183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.078315257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.153995469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.229861568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.305610739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.381086406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.457846458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.5349316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.611465444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.687713688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.772552441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.848577197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:57.924297856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.005292187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.084716182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.159962955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.235093535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.31201503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.387330603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.462459616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.541885627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.617812945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.693871431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.769565468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.845224209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.920879463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:58.996448924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.073887894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.159327773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.242444192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.317940408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.408445063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.484415743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.560668535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.646777343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.722120535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.79767307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.883738134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:26:59.959376302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.035474151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.119539054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.200550801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.276083402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.35196058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.426942269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.502878104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.579114514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.658096146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.743740892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.821145432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.906905954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:00.982688892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.058564952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.14386266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.219149824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.297270048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.383114957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.461037612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.536677929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.620165938Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.695460493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.771997451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.853260336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:01.929284685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.006455659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.082012778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.157527144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.233287334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.310191175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.387711592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.463680519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.538831429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.619069643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.694268392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.769728678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.846805575Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.922605926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:02.998561349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.074642726Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.150487111Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.226228392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.301871304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.377572713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.454242219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.530289996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.635397471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.710573407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.78641632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.861726784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:03.938831267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.014804837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.09054676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.166258443Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.241769549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.317574736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.404121798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.480849387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.556909902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.64332426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.71854199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.794352137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.880598558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:04.956285665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.035240299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.117815804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.193559521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.268911942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.345533485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.422661237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.498339802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.575700898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.657303186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.732966839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.809337405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.895177076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:05.970653817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.046355808Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.136862593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.212546825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.288509905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.376489582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.454620986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.530372321Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.60660625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.684466613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.760002396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.835577412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:06.911930956Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.125123501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.202035769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.277667331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.35437099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.429970264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.505667553Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.581464875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.656936437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.732925247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.810758028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.888480058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:07.965012837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.041469105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.120312387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.19574699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.273089885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.348937289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.430094367Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.505455275Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.581295415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.657039043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.742023072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.817803596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.893466392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:08.972721099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.047750743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.132017461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.207766115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.286892728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.373302842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.448948424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.525750072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.602189864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.677703542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.753173603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.828736817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.910401099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:09.986073913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.064630702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.148779503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.224187166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.3007524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.386737396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.462027908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.537227091Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.621927221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.697953446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.773971927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.850428329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:10.925906809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.001996458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.079632128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.158866841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.233840427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.309131516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.395829316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.471520727Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.54755377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.635072084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.712816106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.789519807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.875748998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:11.951978458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.028106702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.104450404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.180824282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.256825103Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.332210019Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.407424855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.483704461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.559478882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.635151959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.713290929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.789633031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.865345212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:12.941073521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.016459845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.091850267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.167557523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.258054823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.334062623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.413135965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.488808084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.565769645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.642141029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.717200347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.796651706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.87176248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:13.947245222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.022288637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.098222486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.174048816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.249687497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.328546408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.410611535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.485750983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.561497568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.647269518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.724006953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.799776898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.887852085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:14.963647502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.039676905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.12373759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.202546584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.280538264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.358153431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.43833782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.514141111Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.592585144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.669537111Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.745053906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.820881453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.907263551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:15.986267201Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.063962946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.149085364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.224937874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.300620783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.391530061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.467737291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.54600699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.630305534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.705587963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.78130396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.857447959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:16.933157972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.009751636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.091748865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.167559393Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.243183489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.318896001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.395952836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.4717737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.547569028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.626908939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.703647629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.7788371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.854956429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:17.930680621Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.006420941Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.082829904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.163892094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.239822912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.315752195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.392321863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.468317481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.544809613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.621434033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.70146438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.777555871Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.853148033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:18.928204642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.004563173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.085135028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.160801144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.237753215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.313518084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.400024703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.476377733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.556424946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.639287046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.715680268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.792036786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.878010284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:19.953287919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.028943316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.105487389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.181209987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.260586194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.337865403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.413634754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.48984977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.566586514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.65206539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.727915829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.805682208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.891825917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:20.967032995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.042172457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.125667107Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.200962474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.276570739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.354886209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.430491338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.506249458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.581938651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.660199241Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.735403057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.810692664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.899430718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:21.975518119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.051367186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.132153736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.207834035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.283986974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.359726985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.43894502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.514691079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.590376882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.666036924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.742715785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.819902647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.905253048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:22.98608379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.061978043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.137632936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.21288802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.288721025Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.366720563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.44255856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.521229908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.597044929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.67327176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.749075549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.82508849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.900162262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:23.976420132Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.05362831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.137821081Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.213415559Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.288886006Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.374453916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.449912554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.525482937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.602184587Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.678013434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.762950239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.838837742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.914578397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:24.990145996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.065870813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.15346289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.228987835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.305938543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.393624892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.468776716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.544898655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.62846493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.704531605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.780087461Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.857089146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:25.933752749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.009224382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.085918996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.162236297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.238907679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.314546002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.401889185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.479269656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.557073745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.641856314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.717460429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.795969159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.881974483Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:26.957773606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.036405506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.112215543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.18816555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.263951363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.342465344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.418701207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.49434494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.576788306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.652630248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.728586142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.804348692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.880345802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:27.955987359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.03171775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.107440398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.183616614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.259518655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.344157004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.419671427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.495715708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.572071445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.647585804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.723723557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.801387042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.880089985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:28.956654971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.032662644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.111571286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.187986513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.263771147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.34050404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.417605509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.493663232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.56955481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.652758982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.743171236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.818428541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.905100882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:29.989968482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.065498173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.150735249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.226300397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.301408231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.389354914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.464895421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.546153415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.629486198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.706038516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.78159128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.86230028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:30.937966388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.01327128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.090256721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.166514225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.243276785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.319241584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.404047749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.479628099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.555192385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.64325811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.718697308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.795823901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.88138802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:31.956657905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.032308176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.107907632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.185436917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.261221302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.336995958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.412877047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.488660631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.56389151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.639923383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.717948766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.793574558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.873898538Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:32.950002283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.025401835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.101268526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.177072017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.254009078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.329523512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.405764636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.482411521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.558799781Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.634918376Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.710383882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.787156815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.862258704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:33.937442353Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.012895923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.089310522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.164983102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.241108868Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.320369714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.405233294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.480897522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.556444887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.641961557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.717717465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.794541633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.885490509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:34.961204433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.038212186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.121038836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.197155163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.273830373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.350315341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.427308247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.502921406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.580215721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.660391803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.738225255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.814901264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.901618036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:35.979892001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.056869613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.142239855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.217828696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.294400131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.37845629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.456055312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.53548877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.618854271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.694582728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.770510002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.846319963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.922043683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:36.997726764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.077942147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.154031727Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.230397948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.30736481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.382833908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.458742656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.535988047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.612043002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.688812264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.764218322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.840287454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.916120585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:37.991570772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.073923154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.149614175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.225635725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.302567453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.378438507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.456618174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.532201227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.610336703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.68616798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.762194842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.837959079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.916165403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:38.991411015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.06669794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.155198694Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.231196438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.30780052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.395720632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.471576552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.549489309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.634391365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.711121911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.786361285Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.872631921Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:39.955729492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.030894595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.108863706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.186786289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.267751313Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.344890438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.420777176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.496083944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.572754332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.656899205Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.732451157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.811503888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.897527294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:40.974122769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.050507238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.134695793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.209968323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.286159287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.374077709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.449559199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.524753777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.602067433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.67754486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.752990126Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.828491233Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.912482539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:41.990890694Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.068893634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.145910075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.223898263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.303199606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.378690539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.457635465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.533299775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.608724243Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.685642988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.76293863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.842389382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.917974907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:42.993743793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.069259591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.144816958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.220417334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.301071067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.379630523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.45589746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.53389253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.609320137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.685128352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.763086174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.840595163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.916043281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:43.991234823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.069192359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.15310588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.22832968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.304885612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.390815747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.46614918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.542056694Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.629171344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.704554441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.779717537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.855751644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:44.931870198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.01046044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.086172564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.162183824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.237721004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.313482823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.401184518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.477267843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.552444701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.636086991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.711394538Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.786326627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.871776251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:45.948021976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.023385364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.102373147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.178642042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.25428716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.330012566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.41156874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.48854791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.565414919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.649485821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.728495589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.804474307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.891183585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:46.966824671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.042711838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.118708575Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.195171457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.273618056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.349660425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.425418633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.501427082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.57733185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.653206731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.728967851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.807646195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.883402835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:47.959557812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.036076215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.112012154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.18787222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.263222973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.342204392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.417605001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.493410892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.569098221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.644752879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.720493873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.796868885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.874639709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:48.949971454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.025317279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.101661189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.177265033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.253813231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.329156946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.415106933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.49012975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.565397945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.649338934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.724635576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.800120252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.886231391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:49.965453709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.04093701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.123881166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.199536659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.274470423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.35964585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.436079234Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.516284118Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.592124572Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.667746274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.743207495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.818388811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.905654196Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:50.981547163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.061003214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.147693784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.223338655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.298655526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.374728783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.45125817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.52746618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.605932404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.681917981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.757488997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.833549774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.911532445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:51.989306475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.064837044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.144273642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.22051071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.296399808Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.372980365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.448796024Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.524700162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.600760941Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.68186084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.75756645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.83313494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.910680972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:52.986477238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.062023297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.137544973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.216170018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.292391248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.368987743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.445403693Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.521177145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.598196489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.673804373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.752674571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.827650901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.902841728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:53.979453231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.055339069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.140108807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.218297725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.295494192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.380790845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.456396426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.532113273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.609254603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.685015514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.760548199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.836196789Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.913321064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:54.989301591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.064763398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.150326677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.228113292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.305047456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.39248575Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.469877387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.545573116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.629296741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.704909909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.780434053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.859207359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:55.936094771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.011765539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.088102263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.16384497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.240643999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.316060913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.405843536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.4834714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.559968381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.646133809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.722503173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.798384536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.884721292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:56.968719865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.044690669Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.120286977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.19601615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.271745962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.34733859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.423587572Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.500160267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.577550565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.65301404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.728673804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.804989187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.881594874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:57.958475794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.036335854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.112070948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.187810203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.26557308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.350515788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.425893473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.501654424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.580750169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.656733712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.732612551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.809896355Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.885761785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:58.962635252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.038214666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.124250373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.199885661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.275420244Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.351513838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.427217606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.504117539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.580426813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.662832811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.738432099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.813974555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.901156057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:27:59.978001845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.053607118Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.137963429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.215860327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.29196109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.383600498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.458672522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.534364964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.616369811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.692585039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.769390765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.845648969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.920776162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:00.995927482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.071824439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.15416673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.229842054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.315567076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.402105444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.477788192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.556906408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.721634605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.796886344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:01.882544742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.062457458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.142381683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.219940076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.295297309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.372600501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.448144359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.52404681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.60129733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.678053896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.753876154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.831338227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.90713911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:12.982931928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.060182802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.136261031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.213058655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.289270806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.366524335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.442178499Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.517637399Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.593333611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.669134208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.745952376Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.82219291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.897861122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:13.973405206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.051490036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.136414732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.21258874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.293611118Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.382349012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.459117422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.535813704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.619406203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.694912208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.771659722Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.848330212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:14.925601984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.003970176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.081283422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.160682436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.236230812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.312092916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.402312898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.477907834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.553987252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.639296591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.714938631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.791100737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.876346173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:15.952940376Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.030145046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.106613075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.182191117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.257992551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.335883882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.4115017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.504932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.58055225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.659338335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.735120602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.810226033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.896186098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:16.971965644Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.050171473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.125809741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.201515049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.277373349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.353197282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.429243007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.505743998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.584341413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.659692864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.738095878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.815596745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.892392233Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:17.973983835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.050711804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.128050977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.203474077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.278828474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.354524504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.430266998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.506395254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.58265487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.660267675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.73550684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.811610775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.886871699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:18.96218248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.038111088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.122483409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.201500829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.276708475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.353831585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.430682917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.505755363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.582007909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.658666984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.742527527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.819595852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.903065194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:19.979369676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.054936557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.140142451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.215983254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.292068633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.378738405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.454249926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.529499942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.606155532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.682259599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.75812629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.833621235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.909337973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:20.985453912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.06132214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.147354696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.223708526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.30263987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.392147032Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.470412901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.545970505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.630582255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.708022297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.783626845Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.864314068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:21.940370425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.020738703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.096468661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.172658685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.24869514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.324919724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.404810402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.480119302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.556533902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.6322229Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.70789065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.783525439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.859245637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:22.941703141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.017899085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.093277076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.169430877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.245246821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.321375055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.397143926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.475390248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.552419925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.628784671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.704304326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.779425804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.85480533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:23.938753146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.014833796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.090754894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.170866025Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.246932788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.3233096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.407824333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.483882072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.560765126Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.645614835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.721488638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.797189671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.883206522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:24.95870445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.034561549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.119331261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.196106541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.271920089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.349170378Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.424483348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.500363809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.575808171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.658793843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.734440447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.809912489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.896497536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:25.972221676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.047796504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.132191752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.208520344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.283604547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.363639778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.440173554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.515922112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.591952207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.667756157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.744953168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.820432701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.906022962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:26.981601983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.057141901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.132906076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.208717548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.299090134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.374193411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.449635794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.526228901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.601891828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.67790602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.753933269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.834242743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.909933478Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:27.985821238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.061502119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.137268505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.213730445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.290435778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.366061907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.446706809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.525873496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.601460457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.677940893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.753747823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.833366352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.911436939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:28.987224892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.06274779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.147452742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.22279228Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.298450507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.385643469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.461048543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.536188272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.619401153Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.695883096Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.771546763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.847977921Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:29.926058718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.001823697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.077977352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.156982795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.232565695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.308271156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.394942454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.473360503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.549897199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.633397796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.709497819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.78573333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.870795309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:30.947718632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.024384161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.100404249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.179031292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.254613971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.331663727Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.410466451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.48624065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.566222387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.65077195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.726846567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.803493858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.890010437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:31.966336543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.043746334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.122688868Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.198481533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.274305911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.350608658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.427300367Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.502899816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.578844546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.660889173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.736732814Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.811929637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.887870783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:32.963602616Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.039785172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.115493551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.193322578Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.269100685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.345626379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.421066117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.496595551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.572886493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.648367702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.733530649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.809248723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.88485467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:33.961730862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.037375145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.124697462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.200333555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.276342353Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.354421623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.430651158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.510520196Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.586358465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.662654881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.738137916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.817281831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.903918482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:34.979950704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.054908075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.139051053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.214676171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.290219369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.374377259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.450225834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.525650984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.601902825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.678022441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.753589447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.829562375Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:35.915816306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.001712891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.078190015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.156777291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.233017646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.30907416Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.395402878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.473972138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.549794667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.633302925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.709280078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.78480907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.870117335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:36.945878104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.024243812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.100405352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.175750025Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.252172014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.328459603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.404197398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.481398622Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.557641603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.633573862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.709439241Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.785585838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.86312988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:37.939191324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.016677542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.09243265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.169008914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.244789751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.322007042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.397786694Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.474226413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.550638837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.626315065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.702092221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.77782973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.853361253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:38.928864169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.004242699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.081061398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.159276263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.236380627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.311748856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.398137708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.473219247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.548861365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.634719175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.710388365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.786056499Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.871790628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:39.948173645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.023999796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.100533408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.177411117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.253016436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.328948573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.408996088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.484094717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.559717381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.644108019Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.725920789Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.803805382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.890310173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:40.965785412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.041460525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.124696823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.20183044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.278577398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.35476381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.430421483Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.505613363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.586068338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.661762363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.737882023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.815998235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.902497716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:41.97815395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.054263211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.131666558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.207443978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.283709592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.370466292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.446295328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.521626666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.597060149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.67372442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.749750354Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.827228421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:42.905813533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.018741068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.094419546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.169632549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.244798576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.321084896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.404645521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.481811557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.557420146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.63293171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.709323183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.784726907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.861187244Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:43.937492252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.018705858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.094703891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.177138528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.252663855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.328186941Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.407819166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.484976596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.561569191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.64573142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.723480661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.80269346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.890428184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:44.965814982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.041237781Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.126356944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.201477663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.279970045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.359298366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.435629042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.511635973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.587342806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.665652179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.740953762Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.816126481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.901376813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:45.978724581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.053813205Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.137782253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.21380413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.289251732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.392641251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.47113853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.546378611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.63094731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.707542565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.783490361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.87027859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:46.945650896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.021612708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.097179577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.172658348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.251411439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.326822435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.403067898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.478881615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.555950219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.631802368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.708925083Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.78628972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.861987501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:47.937846594Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.013166678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.089362511Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.165024517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.24105843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.317804377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.393400815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.473131224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.550020148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.626247854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.702314822Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.778189374Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.857725958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:48.935284805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.010953692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.087069942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.168530601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.243546238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.318396755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.405529856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.480826582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.55592014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.640103147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.715708259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.791287003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.876375775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:49.952910363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.028416275Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.104540464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.179381894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.25484672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.330814331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.409365059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.488897487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.563859494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.648222632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.72381053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.799276795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.884894051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:50.960891518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.038833796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.1239827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.200159082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.27572247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.351844932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.428430884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.637182372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.718412986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.794089654Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.880574948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:51.957577702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.032554752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.108449663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.184205597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.261339298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.337714499Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.414506726Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.495624989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.571410012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.647758045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.723422171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.799344474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.87553129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:52.950779638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.026132179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.101802131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.177587347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.253276627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.330177528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.406210842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.481992794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.557008119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.633671067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.708924345Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.784151031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.861212829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:53.939749834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.016434031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.092186352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.168266804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.243962934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.319737368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.405483976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.481130474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.557043052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.644001891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.720471112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.796182282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.883377697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:54.959910599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.034846598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.118767568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.194212562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.269823381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.346404189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.422524258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.500506864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.577093496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.661197667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.736612325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.81219348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.897922971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:55.976513612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.052559474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.136552831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.212136547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.288811565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.374256961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.449969158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.528669529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.60469472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.680627911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.756012619Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.832392115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.909951201Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:56.986536651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.064968254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.140938087Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.216851311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.294333182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.371073546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.4465012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.522274104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.599221573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.67486398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.751224278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.826604828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.902448131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:57.978350603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.055227801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.132231944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.20887727Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.285933605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.362513042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.437820825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.513236897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.589623757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.671297203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.746865851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.824095723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.901916094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:58.977581191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.053287313Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.13815428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.216955105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.29269758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.377789988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.452974092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.529185209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.605520423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.681345202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.759723338Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.835733174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.911385377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:28:59.98644484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.062094804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.146449066Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.222769306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.301429365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.387798837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.463898147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.539671088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.622803936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.700045332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.775687264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.855379872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:00.934000155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.00939591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.087864482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.166092604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.242295757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.318064028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.404160988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.47975361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.555462456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.640092146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.716209314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.794893471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.881038304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:01.957918804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.033811588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.109917366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.185155556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.261171445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.336849989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.412394133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.488100517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.564313943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.640215912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.716742141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.792530829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.868687743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:02.94456888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.022483788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.098103933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.174052048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.252539472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.328440739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.404188085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.481810992Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.561083187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.636539684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.712392503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.788003624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.863992923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:03.939127883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.018094189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.094220162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.170140887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.24576081Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.32546277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.406957442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.482936279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.559603343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.645526997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.72057447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.797457887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.882850274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:04.958452118Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.03408001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.119666736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.195520518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.271773822Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.34789663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.422815943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.498334972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.574066834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.657615982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.733807046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.809914717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.896722729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:05.97235027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.048139189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.13260988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.210265497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.285933392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.371711385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.446782765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.522398532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.598882015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.675046329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.758646775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.835393651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.91308162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:06.988755468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.064682629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.140714176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.216752507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.297883119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.37329959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.45111217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.526351072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.601987161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.677736402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.753572652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.830461387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.906008611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:07.981675036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.057435671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.13480585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.210033938Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.286527505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.365550972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.441457016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.517752278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.595289978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.671581271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.746701583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.822521035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.900003502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:08.976155435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.051740359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.136700914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.21234571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.288145067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.373868474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.450319866Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.526907003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.604966467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.680731776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.756031259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.832064921Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.909466206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:09.985585277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.061118874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.146890507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.22312206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.298698377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.385143582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.46127875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.540558959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.624717784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.700432886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.77611442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.852725495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:10.928339893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.00770967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.085687186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.161582931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.237221106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.312678225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.399282408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.475651116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.552004495Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.638852456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.714553384Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.789957542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.875514617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:11.950776054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.026171733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.102360602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.179266786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.254839939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.330583877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.405920037Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.481808167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.55730564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.635487319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.711245113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.786852154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.86406874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:12.93997927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.017644691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.093170645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.171738151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.247490379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.323133902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.403869964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.481028951Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.556887771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.632784896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.712828154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.78941005Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.864589154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:13.939781315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.015902569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.092594036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.168747227Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.244907971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.322304305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.405742238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.481574564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.557573035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.642852353Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.718586215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.798625667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.884856446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:14.960743524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.03639441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.120691613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.196659878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.272462093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.354147699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.429627321Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.50571069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.581491466Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.65708056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.732736151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.808643455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.898924849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:15.974846426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.05057533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.135087864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.21053152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.28578999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.370153084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.447120459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.52314431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.59956925Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.675332235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.750852531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.826551452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.90864935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:16.985684982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.06142336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.137120427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.21424278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.291168013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.366246357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.442020544Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.520358296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.59596733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.671588684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.747248886Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.822905729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.89964728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:17.975478044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.053959382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.129591714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.206072914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.283228294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.359558773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.435843685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.513035161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.592405592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.670777042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.746185725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.822049482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.897885815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:18.973472259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.049229008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.134094351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.209460475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.285167017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.370310792Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.445646325Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.521382883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.597460691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.675885295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.75172835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.827635213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.907524689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:19.984073347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.060029684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.144571506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.222519214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.298427071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.385249641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.46091532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.537355308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.620778085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.696561301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.773594539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.850099199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:20.926701012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.001869057Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.077156208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.156863191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.234604019Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.309860034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.396182476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.471824157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.547613391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.631937262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.708352483Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.784928505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.8707656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:21.946394129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.022017155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.097845559Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.1739739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.249836576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.330107595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.405818847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.484513314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.564467052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.640676673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.716374709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.791859847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.872177778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:22.948291592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.024152316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.099958354Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.176068329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.252299904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.328382039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.405903318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.483135923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.558321861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.633874297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.708964139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.786873963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.86208835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:23.941610407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.019496968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.095839842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.171414776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.247217519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.323361352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.406840424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.485618863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.561346278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.649600768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.724989077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.801863762Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.888153185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:24.964982782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.044188008Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.128800945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.205009708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.280979557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.358893385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.43768597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.512696967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.58958855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.670290745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.746053394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.821913035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.905853776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:25.981457095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.057057408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.143695989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.221572411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.297449942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.382338914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.457995132Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.534158584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.617567772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.696963978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.772932997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.849042242Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:26.924808892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.00342247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.081842928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.157526412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.235823094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.314053599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.389811579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.466711133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.545601514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.621495431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.697433284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.774540551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.852689104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:27.928960527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.004910444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.083179768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.158941813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.236910431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.314115013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.3923964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.467799724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.543378089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.619392424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.703666452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.779187569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.858686307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:28.934318624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.010504256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.086129023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.161719261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.238655683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.313990176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.401585632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.47774525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.552920062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.637308365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.712918156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.789454415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.876774478Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:29.954235831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.030677178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.112270716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.189137667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.26523607Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.341321001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.428030182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.503513318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.579198438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.657431861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.733127318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.809585211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.896491513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:30.973406145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.049078818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.132458991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.208310131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.283920021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.368565801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.444226571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.523041663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.599983464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.675710539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.753321272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.829074842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.90930943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:31.985453883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.06291828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.13991122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.216975999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.292529987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.367763204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.443057254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.518953036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.602188633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.677754045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.753798659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.829875017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.905932751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:32.981719412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.058087517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.135499564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.211767157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.287578588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.3636849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.442119321Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.517310428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.593013442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.670712051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.746050679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.821581564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.899213708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:33.974334831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.049990453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.134625391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.2113679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.287157668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.372066207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.447871144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.52338379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.59982041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.67559949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.751615947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.826550542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.908750298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:34.984442754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.060132682Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.145087623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.220944049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.298614758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.384197606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.460069681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.536791744Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.620908696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.696541633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.772636556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.851665256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:35.933739093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.009029628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.085384459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.161056117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.236700832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.312297482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.39940671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.475809572Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.551550479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.634807205Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.710811058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.78648102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.872296352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:36.954884594Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.030509981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.106135945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.182442649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.258374983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.3342333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.409676543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.48607672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.562118302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.637533929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.714517757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.790426091Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.866579994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:37.942286311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.018754168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.094259109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.170056084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.245627489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.321040462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.396838332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.473575185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.549052542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.624688523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.700168056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.778627702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.854049667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:38.929574704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.007315786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.082909817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.158349128Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.234112248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.309961353Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.396753464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.47254996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.551897645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.635976492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.711669212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.787608046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.872114448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:39.948086977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.023782577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.102117618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.177347297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.253072435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.328610563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.408539725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.495483359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.572817498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.658371108Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.733925204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.809848455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.896612888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:40.972588555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.048841473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.132568738Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.211958379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.287220411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.371939938Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.447558261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.5246532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.60110692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.676676762Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.752651695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.830035532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.909514421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:41.986383535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.062483718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.137966809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.213743982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.291515855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.366784962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.450594341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.526078585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.601297771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.677041056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.754446015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.83090268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.906551084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:42.9819768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.057737526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.133094218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.208573248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.284030453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.360898194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.553809935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.629076259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.704580377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.780140751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.856494185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:43.932310464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.00990445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.085496825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.161073296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.236613928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.31235168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.398419508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.473758091Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.552751254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.636878847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.712537879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.788298575Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.873836161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:44.949515801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.025906933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.105454854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.180814077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.255925748Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.331413324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.408932881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.485190446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.561159337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.647854403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.72332534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.798669267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.882850015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:45.957944437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.033533935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.117293113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.195671876Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.270841053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.346264374Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.424207615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.504453685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.580702964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.656164206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.731970826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.807198915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.894439874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:46.970128157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.046024506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.121734359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.199267519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.27523955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.351215357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.426521623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.502168052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.580129695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.655898364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.733542117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.809067041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.884629341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:47.960707836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.036431482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.112513755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.188249434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.266588392Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.342501288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.418574697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.495216173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.571189486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.651632424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.729393203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.809303723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.884940425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:48.959976836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.036917611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.120682043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.196733853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.27218982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.355563274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.431111177Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.506932266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.583923922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.660804793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.736393977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.812090969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.908323411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:49.983198959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.059340915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.144505901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.220778835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.296234163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.382389011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.45893273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.534603548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.61832795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.693695726Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.770823448Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.846706555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.922024411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:50.999212838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.076114224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.155469738Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.230586506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.306128396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.393063155Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.469152409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.546200549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.630460635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.706281375Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.781727042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.864193614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:51.940758678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.016624763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.092997828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.169307149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.244291086Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.319907443Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.395745177Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.477567075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.55296855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.632769636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.708219432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.783405994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.86000274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:52.940770296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.016308092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.092153924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.169129683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.246043873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.321749768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.397976401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.474461085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.5507818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.626821424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.705895052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.780926446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.856917719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:53.934410281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.009996303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.08556223Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.162108804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.239576855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.314585403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.400457761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.476989903Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.552583062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.637727608Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.713733122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.792418621Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.878027137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:54.95391969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.030302519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.106911975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.185314881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.261081132Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.339317861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.414419148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.489978357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.571334881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.65412911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.730257315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.8077694Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.894388292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:55.970426224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.046236124Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.130791901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.206654634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.282511062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.371432914Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.446831772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.523410861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.601005924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.676623472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.752159802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.829201326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.911046783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:56.987182509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.062811258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.138952522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.214280117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.290143299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.366833686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.446019417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.522325386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.599475296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.674865675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.750925371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.827980848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.904414306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:57.981287574Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.057340967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.133603097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.21087765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.290183351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.367134573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.442309689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.521619358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.597378541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.67308294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.748911084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.824432953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.900091144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:58.976234202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.05324757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.137250165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.21278522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.288934744Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.376757746Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.463610823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.539893435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.624819269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.700548853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.776292518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.852800283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:29:59.928476108Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.004681791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.080985877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.164211861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.246948371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.351824345Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.427365994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.502910203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.578379851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.656947759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.735728244Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.81234958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.89882176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:00.974612979Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.050004772Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.133637769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.210389283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.293108386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.38027174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.458728353Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.54018668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.626649038Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.708241991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.786948365Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.880926449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:01.967038661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.059509026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.136899906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.213191099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.289278322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.371589136Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.455550905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.53184213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.608341676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.688507837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.763893712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.840998894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:02.924719573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.003812799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.081598307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.172609593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.254723608Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.336940791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.420963554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.513067871Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.5897247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.665020528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.742008623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.817279651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.892742104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:03.969048115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.046678935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.129452283Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.217054686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.292162259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.380720091Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.467148119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.547467884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.645282638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.720551908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.808480521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.906515021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:04.987162884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.067644732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.152397006Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.243500393Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.335270695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.414417367Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.505490833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.590429157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.676993635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.754205543Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.833523447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.910070071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:05.985522927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.061578924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.144937048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.223626247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.302721591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.422947755Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.504676236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.580824203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.65773147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.746044601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.821675284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.905940869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:06.984052496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.061172854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.140290984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.241550535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.33119206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.408726852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.497657269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.575481151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.65397723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.729740652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.805269416Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.880591747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:07.956008318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.03485976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.118616161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.196461998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.290117278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.36630768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.44481816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.520423406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.596365103Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.674370172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.749530103Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.83034431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.909878701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:08.98619976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.061909232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.147785521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.232229737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.308256107Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.397408161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.477766847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.555691917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.642947671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.722943954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.806040385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.893198346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:09.968776842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.044627564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.128513122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.206491058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.281935955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.364687745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.441873901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.51747995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.593529042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.668879346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.744215249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.819443152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.909793551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:10.985806323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.061692343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.146663766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.222010647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.297062134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.388741312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.465570603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.541207374Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.624747747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.700127652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.775710695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.853303127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:11.928882041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.004968511Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.081139431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.156750892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.23232664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.307714579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.383177398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.459500191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.537057488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.612299122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.688487674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.764060063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.839353825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.914770564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:12.989828805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.070109417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.152998877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.228497603Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.315709843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.39235984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.470696343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.562878888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.641064254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.71756033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.795502303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.870770851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:13.946111687Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.021334795Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.101491184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.178088189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.254127976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.329858224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.408621932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.484514453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.561198596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.647805618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.724009149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.800997326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.887189402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:14.96227171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.03752842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.120810974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.199274458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.27573348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.356897301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.433071618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.508248328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.583678544Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.658651413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.733975453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.811163888Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.89655932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:15.971747263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.046827749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.129738143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.205731852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.282008859Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.363322347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.438631251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.514891362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.592116055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.667499808Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.743818288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.824929598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.907523702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:16.982643965Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.185141027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.260698287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.336023225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.411464932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.509053151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.584772844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.660141591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.735314848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.810400073Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.88555317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:17.961066174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.041041031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.117341785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.192751237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.268614805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.344068801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.419579279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.501812231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.579233953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.65622716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.731742309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.807282834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.889738156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:18.965102905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.042207025Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.12728787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.202369002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.280216104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.359047084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.438198514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.514460774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.591092508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.666703659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.742422491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.817656328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.901871855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:19.977404094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.052864589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.138839106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.21737895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.293431866Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.380156692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.455579907Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.530813522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.612840364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.688320316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.789758711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.874164897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:20.949578993Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.025288419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.101495609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.176834729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.252464636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.332111401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.407530394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.486753764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.562035316Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.646561761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.721763089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.797252386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.884473473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:21.959765297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.036353291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.111687837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.191361195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.266752702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.343205719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.4201237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.495761576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.573495817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.649042909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.724722193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.800207972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.897024036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:22.974329091Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.054849432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.130292141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.218730647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.29463867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.37231653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.45435189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.549366312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.640467076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.721304092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.797113266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.872909673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:23.966503061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.051407273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.136452319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.211889493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.289554617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.381572477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.458914304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.539286358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.64148643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.717015892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.792597035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.879568909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:24.955217669Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.030390073Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.107061464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.183552375Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.258824589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.336582836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.414837054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.530479841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.608137607Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.688521919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.766138661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.842670244Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.919805318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:25.994901179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.070739062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.162287675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.24220261Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.329695579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.420112664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.502682465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.582594103Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.658853942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.734569488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.810931567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.900357189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:26.977338633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.057811716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.133307135Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.209962529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.285903391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.361961117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.441391282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.54210863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.617442928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.693244492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.768593446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.844304322Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:27.919596347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.001592418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.079885745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.162094394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.241312335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.322673299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.400778176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.495945313Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.573470507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.650888884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.728877441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.805144898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.880712863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:28.958107272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.038402885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.13300362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.210752976Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.287942682Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.373834557Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.44952518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.525685215Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.601339869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.677471839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.752761692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.828184377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.90782565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:29.983510353Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.058773134Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.143504652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.222685764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.297969282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.383816231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.459829002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.536066606Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.620655947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.696320235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.773639063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.849767002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:30.924821462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.001502174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.077419617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.156125719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.233252419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.309274471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.39482686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.471221011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.546599539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.63070475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.70607707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.782566901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.868012186Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:31.943224056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.018434999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.093617975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.169326043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.244541787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.327917235Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.405151361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.497644535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.573110873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.649069342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.724343999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.800370597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.88517239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:32.960747849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.036605006Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.112294803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.188040537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.263888287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.342340342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.431321366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.513864778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.656828987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.794463975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:33.898412685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.003864797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.143598778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.232630332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.309687084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.39784548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.474869047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.563405302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.651361296Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.738954216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.877616158Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:34.959606224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.058586487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.151473685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.237468036Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.314922936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.414204706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.49754547Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.575991865Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.659564087Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.73591882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.817999544Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:35.922235844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.017847157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.094834279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.172673567Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.249498545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.367941217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.474713824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.591219139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.669579711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.765439059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.842700551Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.920162621Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:36.99753877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.077727932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.153578312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.262385944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.35672714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.447109492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.55269611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.62888966Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.719405933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.803933493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:37.957017559Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.036884127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.114698523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.194788934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.281090075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.356993001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.43325673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.526680417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.711584802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:38.861516433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:39.162795387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:39.284731115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:39.376704394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:39.454110916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:39.536688065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:39.628810049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:39.871972731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:39.960232928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.039308262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.124347735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.206711605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.309821027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.396836961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.475085507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.559451918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.645164324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.720786931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.804967293Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:40.891384471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.023393711Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.167981922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.244459704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.323712418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.409582906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.505064245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.601091892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.676571075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.753619197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.850860901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:41.934360876Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.011227398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.0880952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.165065819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.25415646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.3301776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.405588145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.480963329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.558624897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.642919151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.720376974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.795879263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.883807335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:42.959738747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.035654224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.113656276Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.189353832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.302019967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.38218645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.484017854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.565976318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.64514977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.721154752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.796389713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.876408291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:43.961797179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.037214221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.125665692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.208647077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.335795301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.444204033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.527911342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.604908877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.685896775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.762912966Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.839238304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.916654049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:44.993339101Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.076192294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.154232142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.229784324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.305047703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.391493242Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.473522237Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.565054116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.652645263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.728569351Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.804340959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.90474042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:45.993258581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.070450072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.156069846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.246450806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.327497301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.407329098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.487706468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.562923416Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.65073895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.726421727Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.806958169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.894066146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:46.96942428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.045166961Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.12184469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.198624083Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.274923217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.351747763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.431750731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.530439272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.607237706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.685938489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.762331287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.84187982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.920927262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:47.996416278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.07255394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.158615097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.234190131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.310194737Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.385512009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.462325228Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.538554507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.613867172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.690710855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.766091872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.841770555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.917051827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:48.994222041Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.069373297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.151113145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.226905558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.301895598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.387470129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.465124827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.541973248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.645410051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.720413242Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.795235697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.880661011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:49.958154044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.035065954Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.121602894Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.197470605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.273403565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.349208171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.424556039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.499906307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.579858431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.656430531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.73169123Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.807183675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.893154306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:50.96849891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.044037788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.129829604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.205460099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.280847232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.36171514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.437387012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.512884962Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.58868093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.667947291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.744998084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.821470281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:51.997716667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.073392507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.150139716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.225774532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.304681756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.380645439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.456177311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.532625829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.610176852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.687591969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.762878847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.839935337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:30:52.916721746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:52.99330553Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.068816058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.144398748Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.219589691Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.294916794Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.370947263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.446486784Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.522809127Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.603533102Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.679378865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.756089115Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.831585212Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.908494439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:53.984682061Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.069429778Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.151856134Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.234659357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.310256129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.396482225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.480851283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.558655302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.651485958Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.727790574Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.803091791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.889784034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:54.965680584Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.043729053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.127346108Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.202748511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.278239043Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.35609596Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.432640547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.508650731Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.585960443Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.661506816Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.738185516Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.814555382Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.900618374Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:55.976319692Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.052187155Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.138566471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.21402494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.28991106Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.375829733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.451092553Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.527953208Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.605590989Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.682148442Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.757967265Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.835316916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.910844921Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:56.988235852Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.063872532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.139906878Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.215401445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.291404655Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.367231992Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.444870255Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.521038842Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.596979684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.672725132Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.751840269Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.827376436Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:57.905013163Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.000534051Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.076345038Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.152612923Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.2309358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.313744309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.393521821Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.469986412Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.546740445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.622486087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.697942191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.776018986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.862201024Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:58.943803125Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.019214716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.09718044Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.174798641Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.250852094Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.331739375Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.407790461Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.484160365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.592689865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.669316986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.744819556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.820955794Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.906837768Z", "value": 993.9},
{"timestamp": "2024-03-16T23:30:59.988999554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.064539405Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.150827143Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.2282704Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.315011838Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.402914404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.486681739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.562319927Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.646135487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.722044045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.798471839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.885821665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:00.961560782Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.037864543Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.121179045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.19680069Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.272540256Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.349207029Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.424541536Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.501077524Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.578496591Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.656627887Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.732955905Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.808520718Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.89464692Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:01.971157308Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.046913579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.126764185Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.202781323Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.281001388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.357706243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.433280049Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.51946331Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.594821243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.672580889Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.748564042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.824477883Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.901804854Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:02.978060234Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.054175325Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.129825997Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.207968528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.283922754Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.359632307Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.435056834Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.511372759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.588042607Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.666618869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.745334652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.820679082Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.896593084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:03.973702039Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.050082477Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.135392807Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.211857279Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.292730135Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.378470644Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.456110388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.531630277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.615953559Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.691165093Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.768144001Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.849068633Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:04.924502218Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.000633983Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.078895269Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.156105444Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.234673837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.310259295Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.401359205Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.478741189Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.556457704Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.64090886Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.716224845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.791523517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.878077314Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:05.957856019Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.033145956Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.117195415Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.192636618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.267932572Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.343872563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.41963684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.495510782Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.571363188Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.653636506Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.729925267Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.805400583Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.891465705Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:06.967420159Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.043288982Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.118809963Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.194284416Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.269551475Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.34483431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.420071801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.496334259Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.572978608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.64881892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.724915297Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.800060979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.875387334Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:07.950764986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.032608959Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.108534232Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.184174415Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.26293635Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.338321939Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.414452878Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.49037892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.575912009Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.651560416Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.726893653Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.802299371Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.877507391Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:08.952927252Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.028246313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.10502577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.180258176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.255495797Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.331888948Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.407416683Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.490436924Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.568312805Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.651813817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.727271376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.802648806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.889079984Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:09.965338349Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.040999687Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.126024359Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.204599256Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.280164977Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.361052979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.437242417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.512402023Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.58845162Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.666498768Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.743786135Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.819719475Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.903373993Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:10.978693377Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.0544063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.138562712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.213733744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.292085696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.376789599Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.45262278Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.529106846Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.606212772Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.683182122Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.758426306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.834899908Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.910265181Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:11.985662711Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.064417963Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.141032655Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.217055886Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.292486026Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.373803441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.449063659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.524374629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.601919473Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.678680214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.753798831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.82926129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.90796547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:12.983512346Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.059302873Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.135543932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.211559581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.287109786Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.362702072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.441425229Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.529786476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.605373866Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.680880071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.758872759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.839978175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.9155743Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:13.993014248Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.069036874Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.151722432Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.2269287Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.302327225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.387634274Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.570510322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.654485073Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.729813966Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.805079051Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.891262362Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:14.966436502Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.04562149Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.130814459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.208139689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.284089612Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.370233853Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.445510716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.520844954Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.597339457Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.674430445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.750662707Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.826126482Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.906287446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:15.981537844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.056939412Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.142126495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.217409247Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.292938304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.378315565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.4535963Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.528937068Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.609629237Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.690461535Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.792846478Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.892937259Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:16.968820239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.044535411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.120929596Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.196684641Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.272002978Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.348687341Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.423996111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.499663762Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.576538751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.651810368Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.727393316Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.80288919Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.88253572Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:17.959130707Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.034707191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.110286716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.18610829Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.261188931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.337135626Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.416244266Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.493064792Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.568298266Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.644282305Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.719487619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.795205481Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.870523499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:18.947250233Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.024011046Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.099621901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.174624462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.249736208Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.325236502Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.405053084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.481784715Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.557041806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.641263831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.716551643Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.792006112Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.877313296Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:19.954789701Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.032881727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.116397411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.191539111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.26654689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.342158705Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.419938506Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.494840204Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.578388689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.655425827Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.73038471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.805441641Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.897252525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:20.979452904Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.054529932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.140031009Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.215716395Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.292184058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.376574151Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.451552459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.527067059Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.602916734Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.685051641Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.760351232Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.835670406Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.911054254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:21.986592246Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.061977662Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.13760036Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.21723813Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.292395385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.368184068Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.444135121Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.519290968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.596945586Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.672404859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.75046316Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.825631807Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.900892646Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:22.976806131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.052225981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.127464837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.203039825Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.27943053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.354909293Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.430714554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.507116396Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.584087362Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.659661901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.735862301Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.811861484Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.88748428Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:23.962574783Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.038589551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.122559357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.197695238Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.272917584Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.349075809Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.425567861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.502009544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.628449473Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.705011445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.780117214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.860829459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:24.936173406Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.016253038Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.092004381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.167170056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.242280659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.323235147Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.413706701Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.494181569Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.59109471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.669684859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.745675693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.820946392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.903063225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:25.978603463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.054438616Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.138527178Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.213681782Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.289231141Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.374535137Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.453766157Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.535940688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.6192743Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.694701898Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.773593587Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.849978025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:26.925368919Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.000798213Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.079095179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.154730716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.229772809Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.305005111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.380568104Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.455683669Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.530803522Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.607214105Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.686796297Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.761987959Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.837949643Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.91361094Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:27.988991595Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.064577021Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.141779868Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.216956075Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.295426516Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.372919445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.448245765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.523799095Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.599815212Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.676279333Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.751614837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.827306088Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.902446423Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:28.97943778Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.054524835Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.138755675Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.21558444Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.291279117Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.377185137Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.464010877Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.539495312Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.62356903Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.705694221Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.784994814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.870943171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:29.946428278Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.021389861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.097272796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.172512718Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.247602591Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.325629319Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.405015578Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.481845304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.562889208Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.646944208Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.722519205Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.79767231Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.884000224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:30.959442644Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.034571781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.118505181Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.194138836Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.269260166Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.345383969Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.423807405Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.498816223Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.574157587Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.653768585Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.729463808Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.804509234Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.892063559Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:31.968708966Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.044183452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.119534193Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.19447738Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.270101115Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.345152271Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.42044554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.497186148Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.572917213Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.649349723Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.7246492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.799847013Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.876943464Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:32.952468479Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.027794997Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.103520271Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.178523395Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.254241309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.330001175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.405599408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.486945975Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.572323261Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.657595939Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.733298109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.813340569Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.88890917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:33.964882798Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.041153133Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.125360043Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.200470242Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.276991619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.353611078Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.4292656Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.504493688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.580140722Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.656201392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.745540664Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.821171762Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.904592267Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:34.980706857Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.056432069Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.142668022Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.217970287Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.293292777Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.37762865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.453267654Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.531688984Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.628918976Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.713020736Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.788250744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.874434184Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:35.949843906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.050287845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.136377814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.212448534Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.28915222Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.374455623Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.449674337Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.525221437Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.605965859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.681290558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.756888699Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.832870907Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.909002556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:36.984176725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.060512729Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.137176544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.212706333Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.288207931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.36396921Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.439520696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.514662291Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.593436042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.669848175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.745196011Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.820724809Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.899476256Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:37.974872509Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.050547261Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.126099388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.201419321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.277754591Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.352854298Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.435728244Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.511253587Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.586891763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.662318449Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.737848272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.81306286Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.888139848Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:38.966939649Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.042502529Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.126094818Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.201129758Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.277262563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.353134662Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.42884564Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.505035918Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.580795536Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.657330712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.733463165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.808423929Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.893594599Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:39.968776005Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.045436367Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.129286611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.204532499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.280368535Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.36208689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.437383178Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.512589513Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.599612487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.674766918Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.750487721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.825751976Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.909340875Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:40.984681483Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.059835243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.146923339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.222098379Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.298847544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.384938768Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.460475699Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.535652787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.619506905Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.698317847Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.773757977Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.849746496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:41.925010016Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.000546307Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.076077991Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.15755926Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.235562228Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.311521468Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.387657541Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.463676525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.539234514Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.614373171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.690895231Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.766679077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.842202857Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.917564524Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:42.994098584Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.069981441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.1461931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.230815771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.312366129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.39196796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.468559334Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.544045995Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.620285431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.695883293Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.77331093Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.851753263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:43.927403157Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.002362742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.079344393Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.154327787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.230458839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.308611379Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.396626175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.47315931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.548582804Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.63189433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.707538114Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.786347172Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.875188087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:44.95072691Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.028700377Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.104697029Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.180847922Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.266171626Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.342597593Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.421476765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.501200647Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.577274131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.655059598Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.730836824Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.807767084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.89634707Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:45.973516916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.048568121Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.132781961Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.209922688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.287088566Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.374459617Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.449619047Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.533992601Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.616300825Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.691592769Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.76687284Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.842554227Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.918167517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:46.993313507Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.071488675Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.146697483Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.222836571Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.302043236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.377304812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.452733718Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.528568835Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.605090454Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.680673249Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.756313325Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.832141402Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.910807103Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:47.986832173Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.062398041Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.138006086Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.213346096Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.288524633Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.363740771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.439038861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.514314871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.589845539Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.667954532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.743359535Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.818660185Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.893939203Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:48.969778929Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.044942683Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.128072071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.206408907Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.281516245Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.366134157Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.441190614Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.517314121Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.592870102Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.670184658Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.745283388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.820325669Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.902743339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:49.977587667Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.052603964Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.137134389Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.21221856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.288400084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.37330008Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.448960287Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.523782344Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.599573113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.674326881Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.749306987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.825136636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.904465258Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:50.979365683Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.054174141Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.129942926Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.214514313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.292498509Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.377996111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.45359696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.528590027Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.604664639Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.680249168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.75506233Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.833591042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.909899576Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:51.98638216Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.06204957Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.138321209Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.213307142Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.288573365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.374313019Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.450322608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.525264796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.600499243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.676060444Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.750851751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.826004085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.903956922Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:52.979191369Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.054520409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.130075148Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.205030169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.279962119Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.356029758Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.432411927Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.50725802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.582632885Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.661320129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.736459057Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.81184621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.8874037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:53.964171825Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.03998759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.12320169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.199062768Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.274273825Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.354065752Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.429281962Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.5075053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.585587996Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.660741773Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.735942622Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.810875277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.896868407Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:54.972045192Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.048048832Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.131906683Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.207456912Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.282763779Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.368488653Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.443737311Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.519249524Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.597377983Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.673170902Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.748225127Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.82333628Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.905060449Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:55.988402615Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.063626762Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.149305237Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.224529097Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.301368074Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.389666154Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.46578663Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.542207267Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.630119617Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.70720954Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.782150133Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.866025137Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:56.941986315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.017701283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.093927584Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.170366111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.248209706Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.323493888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.399523611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.475750297Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.551059534Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.627867632Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.703854796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.779395555Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.854585048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:57.93090335Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.006048074Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.08174954Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.15687737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.233276058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.30969433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.387693671Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.463080255Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.538158388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.614276818Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.68952916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.764948928Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.843583475Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.918740872Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:58.993918654Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.069587513Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.151265479Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.22839483Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.303695494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.390288349Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.466053369Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.541238992Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.633207636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.70992172Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.785053807Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.869824534Z", "value": 993.9},
{"timestamp": "2024-03-16T23:31:59.94485886Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.020218661Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.096199588Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.171238427Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.24648738Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.322648917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.406602903Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.481794575Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.556989544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.641645776Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.717060618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.792806855Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.878605817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:00.957783315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.033196589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.116661453Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.191884999Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.267150561Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.342487772Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.417513844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.497463414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.572693168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.65360921Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.728807316Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.804185423Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.891121675Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:01.96761688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.043575313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.118844044Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.194212201Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.269542341Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.344878817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.420134877Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.495899516Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.576954473Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.65479177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.731394945Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.806816702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.882067449Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:02.957313108Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.032598385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.112349619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.190759819Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.270748304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.346461616Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.422815606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.498457238Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.577543987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.654848577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.730301408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.808389076Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:03.974414737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.049559118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.13315189Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.208304239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.285502846Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.372116284Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.447787741Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.522951643Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.598627804Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.673746937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.749037879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.827288206Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.906576783Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:04.982285584Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.057331629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.141048981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.216032625Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.291176944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.381309965Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.456494124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.53258901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.616708029Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.692457088Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.768020674Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.843851782Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.922776708Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:05.997869058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.073237283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.152927946Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.229312244Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.305898239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.39154124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.469574224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.544658863Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.628393176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.704289086Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.780138659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.861573176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:06.936880281Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.014356909Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.090792856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.166150939Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.241682623Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.31714093Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.392574662Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.46832846Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.549074268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.624665537Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.699768385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.775082787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.851371246Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:07.92693173Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.004878123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.083518634Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.158856462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.233973648Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.309499733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.385107003Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.46063776Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.538749659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.614537731Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.689664197Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.765507469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.841821337Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.917008155Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:08.992137821Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.067369216Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.149484319Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.226410162Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.30329306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.390934674Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.466269719Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.541602364Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.626800981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.702370716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.779801042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.863626656Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:09.939117318Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.014332906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.090168724Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.171121931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.248113023Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.323460805Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.404817503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.484536042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.560206131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.650259352Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.727791825Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.802865876Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.888014511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:10.963679288Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.038553722Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.120899006Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.196207301Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.272198994Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.348343712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.424631791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.499860726Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.574899707Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.654950698Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.730264113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.809614107Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.897225292Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:11.972735253Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.048375071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.123825257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.215710272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.290935463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.367166968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.443431784Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.518743217Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.593852471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.670012359Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.746362456Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.821533631Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.901880595Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:12.977445853Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.053252523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.128482483Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.203592571Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.278668035Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.355417881Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.435253129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.510310801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.585507065Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.662521041Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.74006123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.815674746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.894661732Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:13.972369506Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.048194224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.130925179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.20647892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.282683291Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.367298806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.443356103Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.521230056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.597086391Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.672412482Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.747613772Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.824109153Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.906469577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:14.981525553Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.057042271Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.14101439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.216236865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.291406924Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.375827686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.452664128Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.527982412Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.607159129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.68391013Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.75906326Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.834333704Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.909591891Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:15.984826559Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.06042075Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.144923115Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.220189496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.295392964Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.380997866Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.456681659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.534573278Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.617565422Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.693272095Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.768443659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.844277181Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.919495017Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:16.994634261Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.069815458Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.145839222Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.2219955Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.297342459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.374675771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.450652783Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.52607299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.601401901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.678029735Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.753144948Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.828251072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.903964722Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:17.980398986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.055546744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.130784487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.21983803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.295331936Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.372307102Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.447656302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.522940701Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.599413463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.675834032Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.752098088Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.827255286Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.902271139Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:18.977778805Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.053648042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.138552398Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.21442682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.303361292Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.405224836Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.487293968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.562517536Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.646449116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.72167774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.796927356Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.882459174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:19.957462645Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.033123273Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.116094558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.191182414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.266199037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.342156373Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.418100717Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.494271846Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.569448663Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.651537476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.727211546Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.802763502Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.887714004Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:20.964038415Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.039341761Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.1227719Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.198183888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.276824224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.367161015Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.44264958Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.519933136Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.630225302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.720303306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.800577289Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.886724667Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:21.962126351Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.038134057Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.116682906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.19190651Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.267353219Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.342776025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.417964268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.493395842Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.568790935Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.646102493Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.721681428Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.79704004Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.873213252Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:22.94844188Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.023646124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.098945218Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.181205524Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.256343944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.331566781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.407719802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.482863727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.558065571Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.633214103Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.711162596Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.786499514Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.863724257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:23.938768468Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.015349077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.109821908Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.188730859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.26843876Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.345871986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.421291754Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.496517504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.572118297Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.654098763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.729939142Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.808995518Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.895570136Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:24.971850936Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.046868236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.131433814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.207742583Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.283817302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.370362801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.445511559Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.520760991Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.596512635Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.673430113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.748581656Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.826515975Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.905674433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:25.980794007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.057391452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.144605566Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.221350244Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.297579845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.383028408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.458565523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.533780588Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.618028116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.699220257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.775732997Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.852055495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:26.928385097Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.004390249Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.079922085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.155183199Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.231732324Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.307096543Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.383641029Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.460298859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.535829191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.611195394Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.686526493Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.7618774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.838070266Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.913771832Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:27.990099835Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.065874587Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.142443393Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.218473315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.296276373Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.377625574Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.454595313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.532210721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.609205995Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.68482721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.760128869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.835388128Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.910846109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:28.985944759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.06271424Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.146944781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.222226313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.297577606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.382522841Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.467335946Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.543084843Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.628550146Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.703699901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.778824856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.866461602Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:29.942000353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.017262174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.092616188Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.172148352Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.247240764Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.3224094Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.404530067Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.485702437Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.561091524Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.648082186Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.723762827Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.799158538Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.884604418Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:30.960832936Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.036177223Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.119050793Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.195552339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.272399968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.349243437Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.424411723Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.499370023Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.574313795Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.65272451Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.727703386Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.803345884Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.889267194Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:31.965783556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.041432742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.116836264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.192600332Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.267866476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.345674531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.421048387Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.496359268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.572167177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.648489618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.733732843Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.809172621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.88596025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:32.961126425Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.037399555Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.11289639Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.188812045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.263948013Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.340461881Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.417941742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.494390906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.570233408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.649107937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.727591871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.806580418Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.881609249Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:33.958098317Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.033408143Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.11687033Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.191942747Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.267867395Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.343745259Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.421338306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.496729638Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.572280746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.652443833Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.727574106Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.802690587Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.887734677Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:34.963585404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.038672445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.122814225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.197866546Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.273032597Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.348967646Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.424101248Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.500572111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.575758354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.655099642Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.730191772Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.805408127Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.890907358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:35.966324995Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.041755368Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.126938854Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.202121674Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.277426063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.353771037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.428749919Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.504076229Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.581996961Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.657678953Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.732940782Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.808439477Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.896311371Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:36.971789041Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.047783293Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.128151025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.20382425Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.280010665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.355459184Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.431934689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.507177382Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.582591982Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.662834528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.738094918Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.813235531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.888370991Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:37.963740854Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.039045661Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.114162722Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.189670123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.26620035Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.341417508Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.416697612Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.491783089Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.567144153Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.651391953Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.729311856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.804601623Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.881074153Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:38.957130647Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.03239059Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.115947473Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.191040408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.275910551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.352115591Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.435862972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.510869666Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.58658779Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.66486709Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.740032217Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.815384706Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.89930236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:39.974580672Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.049843817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.134218565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.209335213Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.285587263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.371534313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.446822195Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.522696866Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.598537744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.676657619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.753518251Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.830144897Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.906410035Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:40.982195617Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.058171794Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.143340374Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.218699393Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.294132621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.378632363Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.457237076Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.532476094Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.615381838Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.691218622Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.766492968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.843513923Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.920214906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:41.997496471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.074256304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.149688637Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.225038089Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.301227198Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.376719179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.452218553Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.52848859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.604176605Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.681497531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.758526583Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.83816689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.914842467Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:42.998288345Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.077709867Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.153469277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.22882929Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.305894503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.384875318Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.474491141Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.553376275Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.629435495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.705124792Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.791356456Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.867377372Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:43.9426274Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.018886879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.10377658Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.181972429Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.257407644Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.334075479Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.410146092Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.485600764Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.563657475Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.653895354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.74386059Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.819194844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.902708629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:44.98043849Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.056162316Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.140093899Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.218356501Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.293513027Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.379958264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.457763519Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.534553916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.617472337Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.692986434Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.771657328Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.849948219Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:45.925598061Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.001651236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.086944175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.16294055Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.238316696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.314821267Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.399501978Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.474698793Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.554865158Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.640989946Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.717151122Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.794578774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.890609924Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:46.966399481Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.041781579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.122868722Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.202577452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.278532804Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.35518765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.432014369Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.507766135Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.583106537Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.658594589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.735433468Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.812155547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.888505302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:47.966946469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.043498883Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.125501459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.208608909Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.284436613Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.361637065Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.437807172Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.516089458Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.592586352Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.668106469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.745321929Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.821494532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.902256137Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:48.977850719Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.059802511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.147505973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.306653388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.395809055Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.476050945Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.551921114Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.636115584Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.713648296Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.789122142Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.877324104Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:49.953067552Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.029293725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.109693761Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.184981174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.263649482Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.339489892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.415565729Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.490938358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.565828168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.648508161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.724245306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.802391145Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.888546626Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:50.965724873Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.041741413Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.118034884Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.201774664Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.277367201Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.35549045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.43080932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.50562313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.581791928Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.657996631Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.743507019Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.82000318Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.904985916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:51.982259876Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.059219979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.13521748Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.210714562Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.287684264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.368919735Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.444858804Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.51983476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.594940606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.670660153Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.746223123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.822008975Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.900444067Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:52.975861628Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.051759193Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.127655191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.20272443Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.278300137Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.354805228Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.432567324Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.5083222Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.583683858Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.661391296Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.736554328Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.814204614Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.902598871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:53.978606775Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.053957744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.140116431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.215722443Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.29134276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.380876997Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.458106161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.53575648Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.619748746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.701381087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.77727763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.854052357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:54.930745612Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.008306618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.088267168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.16474935Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.240600998Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.32008356Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.40592938Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.482363145Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.558122057Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.643187486Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.718561913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.79367013Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.879511375Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:55.955384879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.031147791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.114248147Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.196469583Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.272934774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.349247707Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.426256391Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.501853958Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.577614822Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.654137389Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.734192917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.810248984Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.896317272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:56.97377588Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.050027726Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.125629933Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.202578042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.280858931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.361240159Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.437436196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.514065102Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.590566294Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.666317975Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.744315565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.822242115Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.897509439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:57.973182112Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.049502951Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.125640205Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.201401168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.277124946Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.355517293Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.43136584Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.506705038Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.582481073Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.658498582Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.734629852Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.810789378Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.887686351Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:58.963763476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.039392886Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.123573128Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.199212299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.274842509Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.351395544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.428563081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.505050003Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.580993176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.656620283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.732079003Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.807843263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.894931724Z", "value": 993.9},
{"timestamp": "2024-03-16T23:32:59.9711045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.04724102Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.130367397Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.205575397Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.280767652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.365832992Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.443088978Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.519634174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.595951944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.671526475Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.747219695Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.822702385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.904146827Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:00.981542751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.057485831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.141909469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.220405981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.296061154Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.383366324Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.458891351Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.536517231Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.620410721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.69610647Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.772779508Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.849474371Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:01.925740077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.001939927Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.081431681Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.157605004Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.233449652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.309765856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.385893322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.463162111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.539305482Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.616534591Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.693063469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.768782355Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.844277112Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.919868541Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:02.995774053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.072481142Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.151695263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.22777329Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.305508708Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.38102561Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.45633323Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.532471257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.60851626Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.69294963Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.768828551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.844776881Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.920193429Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:03.995346616Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.07268408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.153415016Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.233290392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.309401028Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.398174696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.476478249Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.552483828Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.638273468Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.715899287Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.795649381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.88159931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:04.957491545Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.032690781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.118287428Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.19439733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.270224253Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.349302534Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.425518517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.502484586Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.584742002Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.660550269Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.735834146Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.811731406Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.90021176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:05.976818338Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.052603182Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.137893107Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.213474301Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.289378569Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.375609592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.453314037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.531189653Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.616620379Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.696509838Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.772460763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.848917549Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:06.924606552Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.002191284Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.080117397Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.157746771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.233582753Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.312311945Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.388126134Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.464472712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.54478288Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.62216358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.697534724Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.773106607Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.848964445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:07.926685084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.001967684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.082332349Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.158282124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.234218971Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.310042474Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.386806945Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.462234475Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.537502548Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.613975112Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.689632885Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.765650501Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.84112216Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.916905054Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:08.992829581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.068786493Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.150677318Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.226823321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.302709481Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.390660363Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.466389977Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.542171176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.63088837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.709844799Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.786146643Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.87268996Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:09.948092243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.024163269Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.100407321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.179509769Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.255387226Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.331576558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.408504169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.485488388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.560959857Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.650544612Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.727564576Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.803453265Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.889460194Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:10.964746766Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.039980729Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.126353775Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.202021119Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.281442963Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.367412165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.443190774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.519639853Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.59620791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.672217849Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.747784168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.824883494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.905199426Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:11.98149404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.056741253Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.13287721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.208831022Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.284571328Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.362106499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.437912245Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.513842441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.589705532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.666428951Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.742108328Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:12.817831546Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.095057143Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.1723729Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.249824018Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.327471586Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.405784377Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.48143743Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.556871697Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.633179028Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.712168305Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.78779291Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.862804324Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:23.937999933Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.014097438Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.089738236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.165642684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.244179926Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.320044118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.404290632Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.482443198Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.560018927Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.64672268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.722151252Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.800660685Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.886890738Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:24.962673073Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.039586076Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.123609132Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.199892817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.276056949Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.354052779Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.430662739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.505943535Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.581476109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.657295053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.74295515Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.818246409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.906114687Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:25.981407322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.058390695Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.142288888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.227336211Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.302647376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.389864224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.465658754Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.542013161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.625623318Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.701121781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.777167161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.854374792Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:26.931827546Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.007368985Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.082693367Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.158521466Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.234398621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.311038376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.387225838Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.464812034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.541244011Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.618417403Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.694323103Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.770039904Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.846225063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:27.921891784Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.004700751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.083589553Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.158836751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.234859157Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.31239601Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.388983157Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.464792857Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.541225923Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.617693869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.693444528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.770287166Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.845981024Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.921694691Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:28.997448966Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.073951666Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.151721098Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.227286316Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.30322117Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.388182577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.463542961Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.538692208Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.625529728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.701131651Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.777240075Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.85531303Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:29.9325014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.008108731Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.08646473Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.170081388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.246185173Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.321736728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.403463704Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.479201085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.55450979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.6397616Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.716386638Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.791923985Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.876788208Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:30.953563487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.029664136Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.113529246Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.18986433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.268714383Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.34509718Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.420723169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.496318534Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.5724348Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.651693688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.730029528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.808820604Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.894904008Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:31.971255124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.046852633Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.127627186Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.202875765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.278787934Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.354952009Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.43085845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.506728763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.582608035Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.658300554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.733924432Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.810954564Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.887212081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:32.963160442Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.038260956Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.122566296Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.198428546Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.274171018Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.350196629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.426291905Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.502321901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.578121494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.653409145Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.731918109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.807253153Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.88386453Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:33.96136878Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.036428526Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.121528372Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.196946714Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.278175545Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.359717244Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.436048171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.51258854Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.589237455Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.665068537Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.740849091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.818804034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.901606353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:34.980852637Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.056755913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.141285866Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.217134134Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.292931425Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.378720686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.45463385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.531263149Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.615691086Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.69077429Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.766356347Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.842325703Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.918033745Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:35.993934941Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.070432496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.152694268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.228665802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.305190749Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.39136504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.468491529Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.54416898Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.629554111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.705423147Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.781071702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.866855429Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:36.942568752Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.018338652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.094662542Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.170811871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.248631904Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.324624015Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.400076121Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.476199465Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.552022647Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.629177169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.705139872Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.781087118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.857056925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:37.932894667Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.008611223Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.084428838Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.159785039Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.236443686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.31202517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.395670734Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.470882838Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.547770255Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.623692543Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.700274581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.785222973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.860719913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:38.936771513Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.013479793Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.090185481Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.165896983Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.241709671Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.326065963Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.405443773Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.480987114Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.556808474Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.64259454Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.718184441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.793474691Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.881810063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:39.957712863Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.033674928Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.117462224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.192943453Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.26882187Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.344855424Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.420650353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.496258047Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.57194235Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.651880744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.728393439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.804361809Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.890840619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:40.970637667Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.046366355Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.131229631Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.20879693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.285371131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.370061796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.445372657Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.524007326Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.600147059Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.677992473Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.754605586Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.830415939Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.906269781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:41.982492011Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.06082751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.138910559Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.214760466Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.290655589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.366340247Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.4428108Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.518191518Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.596068901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.67196972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.748107022Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.824401573Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.901367779Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:42.976743601Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.054722362Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.130902289Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.207173737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.282444375Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.358051561Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.433772507Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.509205003Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.588233279Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.663669359Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.739218687Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.814891634Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.891455597Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:43.966557977Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.042132523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.126525973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.201702563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.276947634Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.3537564Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.428875838Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.504141357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.581017804Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.658572114Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.737028385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.813617917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.899308693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:44.975104073Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.050320056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.133484535Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.210092117Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.285657544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.371080797Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.446217388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.521369307Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.597301714Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.672473985Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.76018731Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.835740897Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.911194419Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:45.986441763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.062710622Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.147184491Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.222945313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.302137913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.388862845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.464428625Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.541205618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.625729183Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.700799823Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.776232001Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.869445702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:46.94461519Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.021062899Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.096671177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.172565089Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.248336569Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.324156944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.402279007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.47843849Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.55443618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.630574223Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.706740394Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.78380843Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.859673446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:47.938728286Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.013920048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.089901002Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.165899973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.24177427Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.318586145Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.394476218Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.470684087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.546156332Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.622049254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.697952415Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.773707735Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.849485552Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:48.925125126Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.008899023Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.085249422Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.16203205Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.237626889Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.313168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.397701937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.473866286Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.551177975Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.635587399Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.711295168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.786700661Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.871297991Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:49.946779326Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.022433558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.103466661Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.178343991Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.255154203Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.33077922Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.407265494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.482434346Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.557843521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.648086668Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.723204608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.798297492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.882540867Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:50.957580022Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.033048686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.117787139Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.19390589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.26874434Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.346075743Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.4220503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.497395219Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.573249456Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.652054025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.729250067Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.80582719Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.893496842Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:51.971834239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.047410393Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.123060756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.201557676Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.279059833Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.364183988Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.439968272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.515728173Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.59156865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.668240367Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.752157278Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.827476917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.904970787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:52.98080448Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.05652358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.132389947Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.211534618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.287656731Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.369102322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.445160626Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.522736385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.601077113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.676869494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.752376401Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.835899133Z", "value": 993.9},
{"timestamp": "2024-03-16T23:33:53.912774725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:53.987837883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.064169823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.1484597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.225562143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.301458367Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.392309078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.468470712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.555243462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.639990911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.71567334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.791519931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.876836218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:54.962802272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.038355324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.12186001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.197628969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.273315016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.349868399Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.425724623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.503413826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.579188577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.654620861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.730563358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.806077275Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.892551943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:55.971174627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.049030264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.13405103Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.209544404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.286623074Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.373650836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.449558102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.52512562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.601840254Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.677960514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.753636577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.830695247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.90655784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:56.982454418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.058181138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.135158688Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.211152996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.28683002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.362629222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.438467656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.514063463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.589449701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.665988046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.741604366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.816959403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.892616363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:57.968268363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.044136014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.120324757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.196511291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.272485472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.347808221Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.423062939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.498749916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.575773419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.653279007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.728842271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.805695533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.880897609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:58.957450484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.033626523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.11663252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.19326034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.27094433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.346844847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.422269903Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.497948497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.574523133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.653275935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.729099875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.805294154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.898809218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:33:59.974280003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.049821668Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.1337247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.209602593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.285443302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.370064709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.445861449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.521573869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.597763926Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.673422105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.74889529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.827646045Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.905235924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:00.981479901Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.05663318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.145559271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.221314765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.296995473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.386722917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.462297352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.538155087Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.62153933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.697413544Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.777439097Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.854251593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:01.9329123Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.009251607Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.084788571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.160839044Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.236849517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.312741012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.388879615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.465070537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.540786415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.616462708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.691920632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.775582991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.85377083Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:02.929788535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.006893867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.090370177Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.165727652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.242385428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.319139718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.394766348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.47397679Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.551434447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.627397272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.70416369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.781375936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.857773582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:03.932923055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.008571413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.086305905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.162071065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.238078084Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.314367506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.398056203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.473540785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.550236451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.636509815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.712162462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.787317248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.874214458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:04.950713514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.025778187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.102234396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.184705546Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.260329361Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.336512703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.412262856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.487647854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.563461431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.646753262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.727080742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.802662957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.888154042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:05.963921508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.039483435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.123737933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.199478039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.279737967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.364669176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.440500835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.51598881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.592287706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.668038276Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.743956432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.8214707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.903740921Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:06.9795649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.055265614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.13092716Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.208009649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.285808273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.364422938Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.4400345Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.516250291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.591763004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.669216345Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.745175782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.820935825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.898108171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:07.973766773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.049843204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.125608912Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.201250267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.277008135Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.352811476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.430684502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.506563555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.582164366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.657408245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.73265382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.8107256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.887586647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:08.966204673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.041340583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.125227336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.200838292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.277048773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.355193771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.431647552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.507664207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.584531432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.66061628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.735770911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.810815589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.896819196Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:09.975206052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.050531693Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.135158295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.211259305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.287377499Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.373422035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.448509146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.525918713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.603350425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.679375114Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.755422971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.831903696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.907431804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:10.983179082Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.060382376Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.145414391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.225591636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.301186881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.388745674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.471927366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.54780847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.632637635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.709287259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.786512282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.871656266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:11.946827347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.022561282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.098286418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.17545224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.251078239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.326679694Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.402405341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.477746121Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.553763804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.629592621Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.706610026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.784440559Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.860647012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:12.936646071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.013940151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.089633799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.166769446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.246328383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.32265519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.399486034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.474677117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.55046443Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.626248672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.704010918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.795480569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.870645732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:13.945676174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.022334185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.102844268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.180483281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.255869536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.334174156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.409415897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.485037161Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.561639428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.649242641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.725239366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.800659732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.889955219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:14.967570424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.04444335Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.129726892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.205411422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.281772599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.367956023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.446802602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.522526428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.59929721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.675251983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.751537447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.82899598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.905230724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:15.983183918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.058936866Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.143906549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.221235898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.296906093Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.383446801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.461443708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.538140666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.621148377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.697955256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.773598827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.850015334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:16.925419094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.00193477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.081270796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.156669181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.232658292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.3090956Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.384753476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.460373208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.536251342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.613897014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.692649803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.76826563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.844427575Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.922027039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:17.998217465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.079117412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.155644482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.232747334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.308589981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.38429541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.460398636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.535934015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.619520391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.69480844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.770639182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.846435397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.922465469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:18.998319348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.073840297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.158128889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.235111388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.310420462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.397809279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.478820076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.554429698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.638375278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.718659988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.795197267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.880936786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:19.956709065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.032651138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.116767665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.193581524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.26994645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.346566131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.423185396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.498942956Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.574863525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.652333007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.728092807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.80433834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.89047604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:20.96638653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.041965048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.126174985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.201668927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.277225526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.355801676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.431123264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.506440021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.581938699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.657786756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.73308268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.809940797Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.897914165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:21.973605773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.049318502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.125574853Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.201392896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.277529629Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.354094175Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.431941807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.507580936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.584630159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.667502515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.74321278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.818914309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.894857185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:22.973295415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.049157682Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.125572404Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.202106263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.277894386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.353258248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.428945602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.505786056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.581574051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.657638369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.733124633Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.811867219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.890411915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:23.96846835Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.044479996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.128319916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.203941286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.279734978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.364508413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.441088065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.517270913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.596538178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.672364222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.747949848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.823771188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.904952809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:24.98026496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.055421398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.141979844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.21770832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.293134489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.379837257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.455680518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.531393315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.614581933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.693007526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.768660833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.851435368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:25.927406791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.00268739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.078724383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.15555364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.231657481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.307470151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.392385477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.481266669Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.560726033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.644994472Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.724366284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.803496941Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.890592034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:26.967394986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.043228329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.118889127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.19437501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.271858419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.347645074Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.424584381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.500749887Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.576178362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.653276775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.730193202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.80611301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.883879686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:27.961225717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.037095189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.112825364Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.188551763Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.263755949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.339583213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.41472503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.566254053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.64139875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.717423488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.794431117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.869870217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:28.948548423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.024207974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.100525484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.176098027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.25174881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.329335677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.409125288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.486380569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.561964695Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.647618048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.723285312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.799432196Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.884850218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:29.960557162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.039522253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.12314781Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.199156454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.275092713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.353595879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.429767437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.504855463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.581550418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.657804089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.733245783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.809303131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.895618476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:30.971425614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.047091183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.134300331Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.210436145Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.286936635Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.373497072Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.449358355Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.52499442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.6126269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.689371841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.76537847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.841241641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.916551975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:31.992448554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.06821115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.144429366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.22053046Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.297080872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.372812523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.449822171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.525964419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.601400707Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.677373992Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.75661256Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.832504725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.908223896Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:32.984164765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.060771946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.136559854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.21265999Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.289696744Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.365406219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.44118568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.517511706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.593441152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.686231929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.761424407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.838850701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.914067211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:33.990143955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.066817825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.149974005Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.226192927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.30179533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.388691774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.464140864Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.541158258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.624346342Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.699953226Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.775404427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.852549983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:34.930372314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.00622304Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.081752708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.157174822Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.23323112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.309052982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.398034889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.475063005Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.550702753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.634589854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.71037386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.786114858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.871362133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:35.94851745Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.024101262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.100765503Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.177464272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.253177174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.329701637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.405007079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.484158674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.559709111Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.643897208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.719985858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.795606184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.881689981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:36.956990143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.034033332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.110134783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.186255403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.26326208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.33915409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.415087891Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.490663833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.570671631Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.646412022Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.724892315Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.800922214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.876690862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:37.952939931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.028999686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.10504149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.181122783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.256609636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.332152299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.407360302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.483344889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.559165923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.640714729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.716397841Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.791925208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.86743747Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:38.943688556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.019940698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.097668473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.176258369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.251890601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.328425499Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.404794124Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.481566464Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.560980689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.654560441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.731319278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.811740489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.899299345Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:39.974898457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.052347765Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.136744029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.212132579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.290933166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.376169951Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.454930153Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.531321691Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.614139473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.689679065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.765378211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.844900502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.921480778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:40.997064178Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.072918079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.151416872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.227523319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.30430587Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.395679905Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.472143988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.547555004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.632587595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.708146932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.783790558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.870066267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:41.94882327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.024484593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.100632674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.176886516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.252608288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.328408301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.404052824Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.480122952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.558252942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.634699362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.71046523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.786207867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.861490818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:42.937220398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.015896666Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.091616327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.167080913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.242395162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.317870788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.395070913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.470682477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.546619964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.621884837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.697491088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.77305734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.848436677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:43.923526379Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.305735159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.46997462Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.002498395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.079837563Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.391676147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.154921282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.230291212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.550145658Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.635285837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.710720312Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.786334309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.872878439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:44.948314258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.025975861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.105194089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.180527892Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.25580979Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.331409388Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.406550484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.482016545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.557687439Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.646383785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.722105336Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.797472611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.883746884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:45.959672501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.034587963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.117230934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.194120306Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.269928643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.346712734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.423713819Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.49967883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.576882094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.651999639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.727275522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.802728399Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.898376757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:46.976225628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.051690729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.127361593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.203116715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.283403916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.359324447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.435186673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.511172837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.586851413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.663567729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.7395489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.821421655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.896797604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:47.973319741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.04972927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.125877804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.201566142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.277496209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.356687112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.43263702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.508403023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.584737703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.660716827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.736792785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.813399916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.890808815Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:48.9660239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.041510027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.125728569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.200949671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.278146601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.359763419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.438503374Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.514597605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.590561434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.665786151Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.740686129Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.817850643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.900598225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:49.978503195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.053690441Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.13864736Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.213982063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.289429344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.374234197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.449567429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.529402724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.620395517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.69535188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.77093945Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.847657208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.922485026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:50.998334039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.077635026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.152975266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.228649238Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.309755877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.396992534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.474223258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.549820397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.640485347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.716298201Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.791805739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.878048753Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:51.954934098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.030122369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.105531475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.184097799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.259994366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.335341743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.410801025Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.486057681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.561071807Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.638235588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.713833496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.789593133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.868225506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:52.943812662Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.019219464Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.095624965Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.172990157Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.248035452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.324024277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.400877592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.476335723Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.551995392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.627940185Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.707915357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.78348933Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.860444981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:34:53.937346264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.01289118Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.09232334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.168792363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.24786983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.324294821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.406840838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.482450588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.558256212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.644533534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.720323861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.796176206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.882824156Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:54.958512114Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.034013479Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.117614933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.193100554Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.268674816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.345969449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.421487743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.497106774Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.573228274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.652718899Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.7285075Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.805935286Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.896231981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:55.971964133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.047732702Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.132725531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.208226098Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.284282318Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.369449358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.447844612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.523425883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.600945704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.676738817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.752568059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.828541303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.905223674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:56.984576346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.060167154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.138640778Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.214721384Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.291409356Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.36756993Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.443770665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.520616015Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.596986Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.672552136Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.749099179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.824916454Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.900909218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:57.976417978Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.055664122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.132470081Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.208414014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.286049357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.362077995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.444302189Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.520438444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.596844078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.672268837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.747593403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.824601092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.899890394Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:58.975830839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.051485297Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.14027734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.216040728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.291354447Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.377253017Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.452861332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.528077034Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.612368675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.689144042Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.765950513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.842053233Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.918220465Z", "value": 993.8},
{"timestamp": "2024-03-16T23:34:59.993840139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.071558077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.153997251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.229488413Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.304934967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.391394408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.468926681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.547489812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.632306676Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.708296787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.785021434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.871367787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:00.957858877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.043157123Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.128286375Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.210084583Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.286520812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.3785431Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.45455174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.529663955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.613286919Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.688866562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.764785442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.844270504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.92036689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:01.998207902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.074687332Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.151221771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.226577766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.302224003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.385142224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.461776856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.538387232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.616239157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.692060789Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.76920861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.845943916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.923348412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:02.998724663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.074375317Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.149718576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.225576432Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.301655923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.377553844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.454398367Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.530413634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.606344259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.682411526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.757598655Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.835972059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.913104458Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:03.997834476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.074146994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.196438769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.272446292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.355761768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.438696823Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.513951378Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.590262552Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.666547838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.7431698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.820667675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.906138438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:04.9816153Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.057440549Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.149867838Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.227811639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.309170902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.396395989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.472967039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.557122397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.642592969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.718609741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.794479183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.880454337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:05.956718216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.035683372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.11884944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.205808957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.292347446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.376730327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.453598565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.529264934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.612838047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.688499872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.76465383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.844653751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.921506213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:06.998693847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.074413881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.151358537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.226814761Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.30240849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.379503452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.461922792Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.541283571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.616981493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.692553558Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.768996928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.849315509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:07.929061284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.005107466Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.086868528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.165221969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.240832179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.316766201Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.392519133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.474904586Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.550801967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.629744918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.705769469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.781034203Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.856690494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:08.932030429Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.017056007Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.093300721Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.173386854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.249635664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.325932314Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.406580917Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.48202943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.560939902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.703779943Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.781267519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.866310346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:09.942054895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.017251694Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.094797703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.172403585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.247912836Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.323726698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.403231641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.478722396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.554582498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.640508632Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.715983451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.791518206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.877582645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:10.95293839Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.028225367Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.112180952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.191234595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.266643718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.34256187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.417533292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.492753484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.568168975Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.650144026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.727663028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.802871444Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.889375922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:11.965666366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.041548966Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.117139052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.192508207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.269423715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.34501076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.421065171Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.49662828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.573576908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.648907119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.724354963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.804684621Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.880742743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:12.956184955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.033918521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.109373341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.184749825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.260346664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.337135995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.412449951Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.487857539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.5633562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.638789933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.717416597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.792859801Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.873840251Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:13.949868967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.025743184Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.102544101Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.177758728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.25293649Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.32855445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.404116665Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.479700576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.555122213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.638949192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.714429902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.789734194Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.875253223Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:14.95698069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.032104149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.115517172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.19056847Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.266103357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.343948798Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.419124834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.497361799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.573106577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.651703642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.7284868Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.803929206Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.889789104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:15.966417188Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.044937677Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.129330456Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.204603517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.280621963Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.365098806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.444329992Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.519881872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.60397212Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.67971149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.756201525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.832239683Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.907720523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:16.983275059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.058603674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.135622739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.210886329Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.286566116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.361731209Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.436909646Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.512236949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.589783349Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.667899803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.743101792Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.818477671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.894378229Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:17.969714908Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.04536055Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.121220436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.198135501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.273507414Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.349273346Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.427608811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.502888754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.579006115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.658750556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.734153796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.809755279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.885210936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:18.960990757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.036295053Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.120236405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.198587488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.273944584Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.350650208Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.425920968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.501111791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.578275052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.653500532Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.731474586Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.807456169Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.894558997Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:19.969742812Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.045214471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.129581525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.204882622Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.280262152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.3654984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.441729844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.517220159Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.593771734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.672392004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.747694733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.825762933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.904627398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:20.980363476Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.061179419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.145944911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.221809375Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.297344396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.385834249Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.461968285Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.537158373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.62021639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.696154487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.774701701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.852019334Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:21.932462793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.007789811Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.083429506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.158840398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.234311611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.30988436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.385636952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.466053724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.541495177Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.616994678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.692504643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.768132497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.84466657Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:22.926465277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.00391728Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.079368653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.155821734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.231818201Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.30916278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.384526088Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.460331769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.538379076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.613871858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.689879717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.766582176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.84167105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.917085719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:23.99288516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.072005343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.150253292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.225578777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.302176308Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.389079459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.466184643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.54149592Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.62741026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.703888909Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.779056216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.864676504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:24.940893071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.016455423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.092350067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.172436854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.247893829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.323588182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.402814384Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.478690339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.556680591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.640492732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.717400027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.79301054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.888613533Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:25.97119142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.054449027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.148441827Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.225737672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.301780767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.387964775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.46365977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.538924071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.640875585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.716627284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.793248849Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.882304762Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:26.966556204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.052109902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.137892531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.216847147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.296695309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.372567875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.459928473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.535900528Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.612118473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.696374973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.782771625Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.861202299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:27.952154138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.148794719Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.237269508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.37639069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.534504438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.656833239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.734190174Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.81566162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.891677452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:28.979187749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.055460192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.140882883Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.242802144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.319248861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.413025278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.48900879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.564804173Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.647213101Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.724532885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.800131689Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.891403181Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:29.969869218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.045294612Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.137713127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.221730011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.296939787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.382378991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.457773409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.540388133Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.623879571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.699772715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.790334697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.889850092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:30.965491713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.040788403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.129661663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.204901712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.280321796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.364695517Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.43987531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.515143423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.591180634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.671116385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.746414995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.822415085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.904983698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:31.98081713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.056399488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.131933814Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.208949628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.284323856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.360289355Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.435558814Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.510759152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.5861585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.661491224Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.738449661Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.813696656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.893766617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:32.969163565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.044674595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.119952535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.195326636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.273882341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.349053751Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.425990398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.502242204Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.577914708Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.654790106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.734651714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.812757814Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.894352497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:33.969554628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.045735906Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.130552323Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.205981913Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.282375514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.373333152Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.448762326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.52400577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.600514029Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.67635172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.751358969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.826888305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.907059357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:34.982458067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.057832137Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.144511295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.222046766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.297934955Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.38417942Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.461860717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.545863333Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.630356131Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.705655385Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.780813389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.866130964Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:35.942658455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.020560267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.096189733Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.182153172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.25792856Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.334401236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.410106735Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.486400561Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.561538021Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.645149818Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.720493617Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.795966281Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.881424371Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:36.95762146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.035707786Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.111179299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.186507931Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.269543498Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.348091526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.423594656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.498800726Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.574741076Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.650397968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.725678759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.80101427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.876535544Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:37.951837391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.029044541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.111716136Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.186823678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.26239433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.338055062Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.413765362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.489067467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.564325634Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.660362502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.735846112Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.811098808Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.886678611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:38.962169485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.037615303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.121593475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.199763357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.276127266Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.35389071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.429447506Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.504601418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.580464585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.657044368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.734716996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.809872699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.897302142Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:39.973500258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.048782619Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.131883565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.207769294Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.283604717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.368258418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.443504043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.518886309Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.595154122Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.670362851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.745541915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.828691278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.905091061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:40.980607601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.056617395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.140593393Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.215821354Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.291599274Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.377260027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.452683671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.527933713Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.611222311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.68642352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.761896796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.838234595Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.918420725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:41.993644463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.069143852Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.145189168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.220768367Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.297274968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.373222842Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.452634597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.528693417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.60437348Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.680059752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.756643154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.83443985Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.910269387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:42.98642168Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.062535958Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.138272375Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.21396604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.291274923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.370479059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.447519363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.525199035Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.601364545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.677199267Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.753410058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:43.829517327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.04646291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.131178214Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.211533789Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.288615758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.373152213Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.448231407Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.523487692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.600205593Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.67586425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.754871233Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.830671108Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.909313383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:44.984944872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.060905293Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.148351094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.308926788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.396290988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.474455114Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.552025218Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.63678782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.712647344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.801949934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.906374009Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:45.981765496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.086075875Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.168092366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.26532948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.347313299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.422874869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.503863605Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.58025696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.656152069Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.731550149Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.80689834Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.89382724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:46.969970064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.069782216Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.149118614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.229579536Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.331941222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.407922509Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.483589457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.558913521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.635725089Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.711396741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.826658895Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:47.931703139Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.00802059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.120524825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.217392433Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.293505402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.381661998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.458068411Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.533884673Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.609590054Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.689885056Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.765953193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.846691303Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:48.924206401Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.00065995Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.084872534Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.161756265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.237685233Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.316101302Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.404317451Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.483345239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.559867718Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.644411409Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.719924277Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.795135285Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.881895481Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:49.961332106Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.037088368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.119848328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.194843782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.26982362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.348325579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.423823279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.513661144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.590451915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.669181428Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.744602967Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.820197437Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.903789854Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:50.979400739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:51.193659269Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:51.374765609Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:51.459314966Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:51.53644843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:51.612555578Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:51.710096604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:51.820369073Z", "value": 993.8},
{"timestamp": "2024-03-16T23:35:52.030167648Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:52.18935521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:52.388431871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:52.478540717Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:52.581526415Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:52.71681351Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:52.794330595Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:52.870205357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:52.980847463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.06025049Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.136359272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.215749947Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.297915247Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.374017532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.477144321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.553063276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.646864902Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.724644231Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.804754722Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.883478702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:53.990093595Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.085208773Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.21618478Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.303593821Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.400685118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.543644655Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.628630756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.708102905Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.784822799Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.870404874Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:54.951565811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:55.028329289Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:55.374223236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:55.513656879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:55.599625712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:55.674894389Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:55.752449685Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:55.830440442Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:55.952462012Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.085106265Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.165094357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.251471132Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.326895716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.404030784Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.486593754Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.56767994Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.650380864Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.752537981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.8365082Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.915279703Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:56.991822828Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.069312844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.145347516Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.221256554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.298043011Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.375780871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.451557235Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.526678969Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.602022113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.677542154Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.752698608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.828447869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.904894449Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:57.98046614Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.056023047Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.133514536Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.209479576Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.284929538Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.363118028Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.448328551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.523970771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.600762124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.676419512Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.752170406Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.827408749Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.902611892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:58.97853674Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.053697227Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.138357504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.213581896Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.288746064Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.375329275Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.451198763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.529064882Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.612782364Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.689223346Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.764339833Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.840678606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:35:59.92971999Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.005058912Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.105870225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.183431669Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.25860851Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.334088714Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.412310773Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.488112837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.563287789Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.646840694Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.721924798Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.797267752Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.883506961Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:00.980782009Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.06231486Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.351125766Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.43037475Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.505588616Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.583319695Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.662262532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.737552526Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.812688439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.897431599Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:01.973387361Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.052034611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.128340746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.203846551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.279125666Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.354427662Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.430704932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.508142281Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.583458932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.660400818Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.737915576Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.824129474Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.899555406Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:02.974863578Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.054272213Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.133599088Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.210662961Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.286147967Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.361927441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.437497728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.513499796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.589695499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.668420223Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.7483304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.824936476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.901916411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:03.979898727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.062926957Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.190510139Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.353109792Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.428883667Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.516080682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.594157399Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.670738611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.75151712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.841299797Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.916638818Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:04.991997424Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.069516503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.150154755Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.226007063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.306034716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.393619257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.484615709Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.562710028Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.644892521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.720213463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.795992907Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.884295472Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:05.962714946Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.037960463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.12287675Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.198272541Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.273515403Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.349475841Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.426420099Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.502464346Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.578180045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.655535219Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.744618403Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.820289717Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.905029298Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:06.98099492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.057897034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.133613854Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.209318514Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.28490842Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.360371445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.435922919Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.513004715Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.589863821Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.66589002Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.742744774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.818086741Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.89655345Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:07.972036923Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.049418339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.125196984Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.200452488Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.277563117Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.353310594Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.429899393Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.507638158Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.585977537Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.663209768Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.741237751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.817590196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.895229279Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:08.97594923Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.054741Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.138685757Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.214016975Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.2894064Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.375632977Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.451750411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.527630787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.611079283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.689820908Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.76800563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.851251244Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:09.932151966Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.011285916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.088856872Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.165015715Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.241549795Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.317229209Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.400739467Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.476706532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.553453127Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.637021785Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.712727663Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.788979628Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.876362187Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:10.953769045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.047586176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.131848475Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.206887434Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.282350014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.370735242Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.446007452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.522404283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.598444342Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.673449029Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.748602037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.826055169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.907526715Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:11.984416992Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.062488627Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.137642117Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.213413629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.289258039Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.364944654Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.444788567Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.520086058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.595399389Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.67053435Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.745696447Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.821094772Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.898479551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:12.97772736Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.055404848Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.130726852Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.208400756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.284185677Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.362220993Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.439539884Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.51534151Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.591451683Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.666652054Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.742903253Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.818668942Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.894220677Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:13.970397347Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.045700695Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.130921377Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.206548729Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.281981039Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.366578993Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.442861745Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.519986939Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.596385116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.672044597Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.747524076Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.823133988Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.905063495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:14.980948962Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.058584243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.145065483Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.222788125Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.298641305Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.384404937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.461820024Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.538558462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.62494671Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.700433805Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.776805711Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.858312813Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:15.939091299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.015373668Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.091599493Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.167283712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.242714391Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.318176335Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.401741863Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.479348152Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.55567209Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.641807184Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.719679652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.795612609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.88134101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:16.956761578Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.032112641Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.107644986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.183244533Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.265402844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.341509053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.417091575Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.49413389Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.588520282Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.664448376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.740187604Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.821437713Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.897112204Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:17.972514756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.047882557Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.12331727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.20125422Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.277122923Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.354042901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.429922484Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.506032821Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.582017621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.657632208Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.732727429Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.813126457Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.890161253Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:18.965968067Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.041806337Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.125192345Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.200817653Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.276090125Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.357101417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.458117744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.533744621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.616747712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.692878402Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.768043321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.844552223Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:19.922875676Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.001192951Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.078215109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.15468014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.230350633Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.305921766Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.391655066Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.467953887Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.546352765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.6313594Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.707125319Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.802079048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:20.93740887Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.021315621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.097320999Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.174185012Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.250422296Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.327438439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.403360264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.47852928Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.554182942Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.640325464Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.71814776Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.793706221Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.880609264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:21.959580693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.035543831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.110952403Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.189411795Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.265572792Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.342080129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.422688634Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.515914409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.591838539Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.667592299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.745005695Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.820949217Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.89915331Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:22.974794236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.050597373Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.126360478Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.201992862Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.279650389Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.35627008Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.432381381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.508612587Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.585019444Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.660937718Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.736715864Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.813975914Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.889012674Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:23.965916337Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.04147272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.125147631Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.200850576Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.276374351Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.359842539Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.435583533Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.512323834Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.588257246Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.664665703Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.740420232Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.816237707Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.90140582Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:24.977141469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.053504742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.137849422Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.213146027Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.288650123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.37408976Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.450117989Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.526033257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.607278445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.684071963Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.759435705Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.835416638Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.911402563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:25.987159045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.062629925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.145440539Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.220709081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.296152056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.381328651Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.456645609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.536868673Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.621423148Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.696755402Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.772293035Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.849020729Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:26.92440108Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.001723789Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.078872578Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.154437123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.230247048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.306519506Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.38252716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.459803022Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.536513501Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.613659794Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.689383029Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.765432508Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.841533348Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.917248071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:27.994603742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.071218541Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.148172608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.224412298Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.300004557Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.377061313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.452628707Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.528266982Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.605033782Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.683029014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.760014185Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.835532811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.910850378Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:28.988211713Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.063404224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.146102072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.221814204Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.297617602Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.384160072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.459689163Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.537399719Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.6215172Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.697081235Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.773893989Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.849897549Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:29.925066987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.000713455Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.076529302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.152755618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.228631465Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.30496639Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.392094787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.467523173Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.544859742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.628650948Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.704577004Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.785065354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.870887432Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:30.946588558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.021841166Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.098162619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.174310695Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.250765462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.330424843Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.406058129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.482203196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.558222918Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.645556855Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.722670894Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.79791867Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.884569463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:31.963848264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.046798725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.122457387Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.198508374Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.274357023Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.349761826Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.440306906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.515812414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.591841737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.668550588Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.744471141Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.820112076Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.896284856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:32.976402324Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.052083931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.127361565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.202722817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.278600171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.355478592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.432797339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.513718049Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.589709644Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.665497781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.74065951Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.815862776Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.891398557Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:33.968536406Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.047440036Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.13131611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.207210297Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.282831424Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.368950149Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.444651053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.520581912Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.599119811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.674547272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.750235088Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.826105786Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.904517763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:34.980450382Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.056622812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.143356649Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.221841396Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.297341979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.385727515Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.461685319Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.537611411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.621771297Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.698534423Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.77423936Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.851560349Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:35.927577322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.011364563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.087538755Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.16348504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.242813157Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.319129814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.401990069Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.477359803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.553111366Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.640100503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.715666623Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.793560227Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.879508711Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:36.956279678Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.032072425Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.108259577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.184345193Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.26030495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.340907771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.417231181Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.492514675Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.567980251Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.645387546Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.720663071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.796687214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.874315311Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:37.950441119Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.026135082Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.101866261Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.177672514Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.253704177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.32951411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.40895007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.485189447Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.560531214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.636762752Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.712529164Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.788582268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.864257319Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:38.942829972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.018210428Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.094917972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.170627328Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.246272971Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.32152773Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.404375668Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.479570394Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.554783552Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.640341666Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.716593589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.793579376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.879638072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:39.958217191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.044436913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.128609028Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.203845195Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.27957068Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.375241493Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.450792895Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.529458992Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.613633186Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.689147245Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.765274527Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.841636435Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.917338592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:40.993091309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.070203884Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.154031451Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.230105165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.306067517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.391534688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.467161005Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.543675492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.629827247Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.705497596Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.781438605Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.866403753Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:41.943069282Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.018475724Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.094391773Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.171838752Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.247384685Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.322829464Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.397884414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.474150323Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.549343195Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.624619556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.705811317Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.783486235Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.860726107Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:42.937845851Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.015311998Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.090877451Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.166366872Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.245103499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.322017705Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.408135701Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.484096295Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.560157658Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.635747528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.711120627Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.786557631Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.864537801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:43.941962413Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.018587783Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.094184501Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.170007654Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.246361502Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.324058342Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.403722853Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.47953055Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.554566109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.63915404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.715523504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.792277804Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.881557759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:44.956791049Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.032936959Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.116125289Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.191493398Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.267139013Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.344161478Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.419958679Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.495372036Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.570750545Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.649255555Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.724262891Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.799485077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.886136778Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:45.96714441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.042527559Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.126713534Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.202215725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.277505657Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.362481402Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.43775815Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.516994146Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.593942754Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.670104665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.747067801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.822835147Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.904449091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:46.979996499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.057996288Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.138117063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.213496725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.290899163Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.366853328Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.442480865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.51924288Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.59576118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.672419865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.748254732Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.82393523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.90000034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:47.977471995Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.061625492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.136914241Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.213548703Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.289931834Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.366414902Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.443753756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.520668605Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.598225158Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.673861848Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.749134117Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.824862968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.900669196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:48.976154876Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.054163339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.140811938Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.216326035Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.291869893Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.377760915Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.453110402Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.528474033Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.611607775Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.690205845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.765790183Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.842439109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.918301083Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:49.994151664Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.070027558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.149703306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.229998741Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.305548007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.391700666Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.474077983Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.549957653Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.634236176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.717246845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.805276582Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.890590766Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:50.966731176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.042588606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.128743697Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.20417037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.279727477Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.368321286Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.444423136Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.519939794Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.59603806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.671441565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.747346164Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.823278315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.90424784Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:51.981762251Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.056897497Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.132880114Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.208671048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.284158619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.360788732Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.440963239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.516511451Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.592393138Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.668646254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.743615515Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.818687753Z", "value": 993.9},
{"timestamp": "2024-03-16T23:36:52.894933381Z", "value": 994},
{"timestamp": "2024-03-16T23:36:52.972093196Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.047807138Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.12365049Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.199200814Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.274847331Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.350808125Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.427905124Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.50623769Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.582038257Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.658331118Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.733462814Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.808642093Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.88640294Z", "value": 994},
{"timestamp": "2024-03-16T23:36:53.961506379Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.039376444Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.123154869Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.198700202Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.274357856Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.351491208Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.427170015Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.502821685Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.582753215Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.658248308Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.733717192Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.809616769Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.896697026Z", "value": 994},
{"timestamp": "2024-03-16T23:36:54.979127754Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.05439222Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.139456549Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.215393504Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.290927829Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.376108064Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.451965017Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.528115958Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.612795003Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.692338465Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.768447102Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.844545306Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.919674795Z", "value": 994},
{"timestamp": "2024-03-16T23:36:55.995777575Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.071991942Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.15112964Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.227898253Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.303403267Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.390687912Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.466027899Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.541558738Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.626410681Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.702805818Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.778568435Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.86403901Z", "value": 994},
{"timestamp": "2024-03-16T23:36:56.940376034Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.019183168Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.094327282Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.1710582Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.252689945Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.32928406Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.405074646Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.481462328Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.557646935Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.633435793Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.709101097Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.78609589Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.861795211Z", "value": 994},
{"timestamp": "2024-03-16T23:36:57.937575525Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.013238749Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.088946519Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.164983829Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.240510316Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.317609079Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.392878411Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.468332194Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.544466497Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.620306684Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.696308218Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.77188101Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.849712709Z", "value": 994},
{"timestamp": "2024-03-16T23:36:58.925595201Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.000901238Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.077917856Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.154038496Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.229686841Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.304808557Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.396628427Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.472068867Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.548075617Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.632975531Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.708651685Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.784610211Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.869712528Z", "value": 994},
{"timestamp": "2024-03-16T23:36:59.948519088Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.025432185Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.102701383Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.178451491Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.254490306Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.330254718Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.40567887Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.482855107Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.559047652Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.643456521Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.719878125Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.795929004Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.881602913Z", "value": 994},
{"timestamp": "2024-03-16T23:37:00.958545515Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.037251979Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.121695985Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.197335244Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.273418989Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.35053145Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.426595066Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.502002834Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.584643139Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.66030179Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.73633923Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.813906128Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.898057683Z", "value": 994},
{"timestamp": "2024-03-16T23:37:01.974468184Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.050479512Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.127855976Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.204107596Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.27997537Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.355894985Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.431947146Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.507877353Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.585416732Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.661829697Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.737708896Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.813334651Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.88902252Z", "value": 994},
{"timestamp": "2024-03-16T23:37:02.968447362Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.048597589Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.124264882Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.202485102Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.278294796Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.354012265Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.430248813Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.505862729Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.581952363Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.657313924Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.733473703Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.812060007Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.887665219Z", "value": 994},
{"timestamp": "2024-03-16T23:37:03.970361622Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.045831985Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.129315566Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.204863594Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.282644705Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.367727282Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.444520093Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.52081917Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.597031014Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.67261021Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.749836051Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.827033155Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.902641216Z", "value": 994},
{"timestamp": "2024-03-16T23:37:04.978435487Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.054549378Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.138645383Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.214898221Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.292518179Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.377865399Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.453496277Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.529528984Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.612645713Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.691908571Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.769543505Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.846116251Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.921355891Z", "value": 994},
{"timestamp": "2024-03-16T23:37:05.997615097Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.075224975Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.150785069Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.226376107Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.302110058Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.391453105Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.468920102Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.544978729Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.629145392Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.705043826Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.780656176Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.866140167Z", "value": 994},
{"timestamp": "2024-03-16T23:37:06.942795922Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.0180627Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.093711723Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.169500108Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.245274957Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.321352498Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.397090386Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.475410706Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.551544023Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.627791998Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.704137734Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.78015825Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.856048428Z", "value": 994},
{"timestamp": "2024-03-16T23:37:07.933578306Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.012917135Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.088310828Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.165586752Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.241447842Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.317273317Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.393430891Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.468986058Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.545505556Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.6211413Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.69692255Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.772578326Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.848335639Z", "value": 994},
{"timestamp": "2024-03-16T23:37:08.924052696Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.006006245Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.091622624Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.166914365Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.242558525Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.319471085Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.400914069Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.477479777Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.553622984Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.639241859Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.714581632Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.790098367Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.87639245Z", "value": 994},
{"timestamp": "2024-03-16T23:37:09.952647786Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.028229258Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.112166354Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.189330502Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.264420448Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.340623368Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.416358123Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.491916939Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.568062834Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.65010461Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.727355479Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.805285333Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.890913713Z", "value": 994},
{"timestamp": "2024-03-16T23:37:10.967088953Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.04365591Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.128512985Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.204367069Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.280332931Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.372834517Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.449412578Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.525264167Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.606614319Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.682539956Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.758740125Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.836316023Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.912407422Z", "value": 994},
{"timestamp": "2024-03-16T23:37:11.988963628Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.065200597Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.141017594Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.216868159Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.293439565Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.371310796Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.447457172Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.631855985Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.707535476Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.783343417Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.859333952Z", "value": 994},
{"timestamp": "2024-03-16T23:37:12.937268223Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.01585815Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.091850829Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.167453904Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.242837008Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.318184496Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.394150935Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.469528888Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.546283305Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.622256944Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.69959268Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.775560592Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.850601867Z", "value": 994},
{"timestamp": "2024-03-16T23:37:13.927128698Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.004871703Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.080929088Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.156615013Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.232533708Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.308406547Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.395272225Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.471667055Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.548413696Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.633176661Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.708996219Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.785450505Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.871758992Z", "value": 994},
{"timestamp": "2024-03-16T23:37:14.946882926Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.022337776Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.101009434Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.181998272Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.257438979Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.333434252Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.410545283Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.485807171Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.561601737Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.646347102Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.721707647Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.797362916Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.882703616Z", "value": 994},
{"timestamp": "2024-03-16T23:37:15.958134627Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.036625035Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.120379636Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.196540608Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.272452937Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.350941233Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.427824038Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.505042143Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.582047861Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.657416343Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.752197224Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.827710092Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.90367903Z", "value": 994},
{"timestamp": "2024-03-16T23:37:16.981243859Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.057110555Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.13377787Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.209720504Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.296153955Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.373166778Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.450153233Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.526021402Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.602316808Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.679377055Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.755327273Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.831444405Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.90714534Z", "value": 994},
{"timestamp": "2024-03-16T23:37:17.983608652Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.058817293Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.135469505Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.212396567Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.288726823Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.367600437Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.44353792Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.519220455Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.603597146Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.680124523Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.755668081Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.831960192Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.908446289Z", "value": 994},
{"timestamp": "2024-03-16T23:37:18.983801908Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.059783487Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.145349313Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.22112577Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.297057269Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.382550583Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.460715581Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.536505031Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.620627639Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.696666051Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.77210356Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.848713595Z", "value": 994},
{"timestamp": "2024-03-16T23:37:19.924391971Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.00405286Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.079741413Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.155632176Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.231458875Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.307146787Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.393216876Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.469154392Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.549089813Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.632786497Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.708471914Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.784172979Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.86916651Z", "value": 994},
{"timestamp": "2024-03-16T23:37:20.945360381Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.03280236Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.118561246Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.193713345Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.268959204Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.344964338Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.421485701Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.496961004Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.572819607Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.652133582Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.72996037Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.805933758Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.893081206Z", "value": 994},
{"timestamp": "2024-03-16T23:37:21.968863872Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.044914606Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.120752602Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.197125357Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.273067354Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.34938238Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.425802495Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.501525545Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.577800634Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.655196026Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.730677185Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.806934482Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.882891263Z", "value": 994},
{"timestamp": "2024-03-16T23:37:22.959770904Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.036959925Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.112789698Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.189818205Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.265056866Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.340309095Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.419952899Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.496895613Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.573956537Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.652562952Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.731438106Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.806455484Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.882513004Z", "value": 994},
{"timestamp": "2024-03-16T23:37:23.957448845Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.033228089Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.117230124Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.192901303Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.270019444Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.346019011Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.421545516Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.497216535Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.574275188Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.650925131Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.728442253Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.804494557Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.891389811Z", "value": 994},
{"timestamp": "2024-03-16T23:37:24.967529412Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.042828331Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.126712221Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.202468682Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.279068161Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.366239196Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.442110922Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.517870359Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.594366989Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.670518847Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.746166058Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.821734101Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.905545798Z", "value": 994},
{"timestamp": "2024-03-16T23:37:25.983057289Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.058707573Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.143269264Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.218826587Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.294647017Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.3814808Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.457400368Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.532744376Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.615504189Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.691683504Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.768561547Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.84444793Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.920175527Z", "value": 994},
{"timestamp": "2024-03-16T23:37:26.998326867Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.074127873Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.150097778Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.225618589Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.301495725Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.378157351Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.454289401Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.530581806Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.606174715Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.681908584Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.757618646Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.834065165Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.910323585Z", "value": 994},
{"timestamp": "2024-03-16T23:37:27.98628453Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.065773551Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.141646016Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.2178477Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.293148509Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.369157391Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.44427359Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.52137823Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.599723365Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.674839116Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.750558202Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.829289454Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.905339137Z", "value": 994},
{"timestamp": "2024-03-16T23:37:28.981888761Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.057152162Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.143983292Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.219766668Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.29527468Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.381760525Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.457239225Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.533171787Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.616602586Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.694137408Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.769430762Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.845294555Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.920633925Z", "value": 994},
{"timestamp": "2024-03-16T23:37:29.996393653Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.07180576Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.152506062Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.230404921Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.306782257Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.392371004Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.467729799Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.543407862Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.62828092Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.704918195Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.78406587Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.868763245Z", "value": 994},
{"timestamp": "2024-03-16T23:37:30.947114558Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.023671032Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.099889775Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.17681931Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.262687229Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.339529244Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.415391022Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.491153151Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.566707181Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.649425589Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.725151141Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.801479165Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.887871475Z", "value": 994},
{"timestamp": "2024-03-16T23:37:31.963828774Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.038824942Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.114410109Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.189797642Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.265694909Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.34541616Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.421415829Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.497412361Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.573182587Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.649977626Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.726332499Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.801931298Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.879956176Z", "value": 994},
{"timestamp": "2024-03-16T23:37:32.955697377Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.030769258Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.105904981Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.182104269Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.257825118Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.333479247Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.412200294Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.488488255Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.563824268Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.640852654Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.717867664Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.793119196Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.869869019Z", "value": 994},
{"timestamp": "2024-03-16T23:37:33.945039237Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.020245137Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.096166726Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.171432914Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.247523785Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.3232487Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.402759966Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.48056033Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.556356893Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.641834954Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.717971841Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.795683469Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.881844033Z", "value": 994},
{"timestamp": "2024-03-16T23:37:34.957586452Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.034258195Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.117811304Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.193693597Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.268738119Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.345150595Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.420759221Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.496313062Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.572972452Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.654498368Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.730401013Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.80607892Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.892659555Z", "value": 994},
{"timestamp": "2024-03-16T23:37:35.968904124Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.044080713Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.132716478Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.208582036Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.283741792Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.369042636Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.444339482Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.519963501Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.596610316Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.675180612Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.750811094Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.826017347Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.90210198Z", "value": 994},
{"timestamp": "2024-03-16T23:37:36.977951569Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.053654501Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.129390617Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.209899466Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.285777088Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.362261886Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.438078387Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.52291785Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.598900466Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.674845673Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.751745036Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.827355135Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.902917841Z", "value": 994},
{"timestamp": "2024-03-16T23:37:37.97865047Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.054627454Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.13059599Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.207521242Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.284853347Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.360001169Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.437741215Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.512884877Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.588508257Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.664146709Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.741292252Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.818616453Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.894123447Z", "value": 994},
{"timestamp": "2024-03-16T23:37:38.970569397Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.046104008Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.131232596Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.207499696Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.28338756Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.368914841Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.444572814Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.521473394Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.597733935Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.673343235Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.749531678Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.827387247Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.903277735Z", "value": 994},
{"timestamp": "2024-03-16T23:37:39.979241631Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.05583296Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.141575828Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.217240938Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.293055425Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.381690682Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.457402992Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.533251688Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.618638072Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.693695366Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.769229594Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.845718681Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.923498954Z", "value": 994},
{"timestamp": "2024-03-16T23:37:40.999293121Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.077187731Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.153317231Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.228818595Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.304601595Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.398373493Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.476228006Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.552075519Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.636955465Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.712675296Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.788475832Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.875425916Z", "value": 994},
{"timestamp": "2024-03-16T23:37:41.95110389Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.031287682Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.107353405Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.183912128Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.259714008Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.335566129Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.411416939Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.488658965Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.566498504Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.642202591Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.718217818Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.794397432Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.870225553Z", "value": 994},
{"timestamp": "2024-03-16T23:37:42.945504291Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.028266611Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.10551123Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.183475123Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.258691237Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.334003032Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.410896895Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.486197298Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.561724168Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.638721584Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.714242694Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.790838601Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.867609902Z", "value": 994},
{"timestamp": "2024-03-16T23:37:43.960086361Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.035959316Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.127955514Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.206425781Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.281617127Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.366561492Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.441933129Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.517666978Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.593766047Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.669146356Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.747606607Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.822805954Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.90185162Z", "value": 994},
{"timestamp": "2024-03-16T23:37:44.978288678Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.054348068Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.137776543Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.213116467Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.29159416Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.379269472Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.454515315Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.529741478Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.613649255Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.688704888Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.76415387Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.843178546Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.919762774Z", "value": 994},
{"timestamp": "2024-03-16T23:37:45.995641457Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.07951973Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.155299821Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.230299134Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.305649108Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.39218047Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.470203309Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.546921812Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.630357776Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.706006217Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.781392511Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.867221016Z", "value": 994},
{"timestamp": "2024-03-16T23:37:46.945052077Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.021420848Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.098008789Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.174013268Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.251838057Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.328569105Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.40420257Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.482248867Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.557919677Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.633559287Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.709283729Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.785209967Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.861314703Z", "value": 994},
{"timestamp": "2024-03-16T23:37:47.938616349Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.014901311Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.090336951Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.166607738Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.242306869Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.318140978Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.39358369Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.4729989Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.548731631Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.625075283Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.701464918Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.77782585Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.853538229Z", "value": 994},
{"timestamp": "2024-03-16T23:37:48.929347794Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.01573986Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.09083508Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.166528356Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.241959933Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.317500566Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.400148906Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.475622083Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.553658652Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.638041702Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.713328572Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.788934967Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.874518512Z", "value": 994},
{"timestamp": "2024-03-16T23:37:49.94979335Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.024915355Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.103433563Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.180641098Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.256158885Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.332057732Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.407391547Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.482655506Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.557680262Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.644067146Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.719455202Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.795217888Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.880836281Z", "value": 994},
{"timestamp": "2024-03-16T23:37:50.956353268Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.031791309Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.116606397Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.19609473Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.272452432Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.348850838Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.426005061Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.502315018Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.577815077Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.653847814Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.73136121Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.807307866Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.894578762Z", "value": 994},
{"timestamp": "2024-03-16T23:37:51.97210115Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.047298997Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.122737039Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.198141065Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.278178974Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.354269601Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.430333859Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.506750666Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.582434599Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.658162021Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.733255771Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.813093677Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.889651254Z", "value": 994},
{"timestamp": "2024-03-16T23:37:52.965348564Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.04109429Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.11692789Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.192449455Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.268188557Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.347540538Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.423716574Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.499190426Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.574630165Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.650813722Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.727839849Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.803464678Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.879515177Z", "value": 994},
{"timestamp": "2024-03-16T23:37:53.954747777Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.037848478Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.131530721Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.207948521Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.286449483Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.373898207Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.451655096Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.527671803Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.610207281Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.6868839Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.76578122Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.842092362Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.917499558Z", "value": 994},
{"timestamp": "2024-03-16T23:37:54.994643767Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.069780431Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.148977403Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.225748585Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.302345652Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.390527505Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.466844729Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.543183553Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.630353778Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.706708058Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.782586972Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.869814125Z", "value": 994},
{"timestamp": "2024-03-16T23:37:55.94525633Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.021788468Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.100775518Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.176735714Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.252431298Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.328264292Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.403446525Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.479217215Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.556898392Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.641894926Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.717668239Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.79356693Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.879747927Z", "value": 994},
{"timestamp": "2024-03-16T23:37:56.954938289Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.030514832Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.107399616Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.183064672Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.259271048Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.341815712Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.417541281Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.492935806Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.568293626Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.645136074Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.721020109Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.797123891Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.872794868Z", "value": 994},
{"timestamp": "2024-03-16T23:37:57.948173936Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.023951154Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.099568275Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.177197773Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.252914543Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.328579856Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.404079695Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.480480089Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.556324317Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.633952311Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.710507555Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.786468744Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.862276299Z", "value": 994},
{"timestamp": "2024-03-16T23:37:58.938814039Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.015377667Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.092119955Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.167637203Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.243297812Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.319172729Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.400670692Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.477439092Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.553457434Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.638060974Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.714074612Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.790303965Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.87536095Z", "value": 994},
{"timestamp": "2024-03-16T23:37:59.951102585Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.027075518Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.110682086Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.187248659Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.262219181Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.339352034Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.414923331Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.490557957Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.565988228Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.647533233Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.723289749Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.798814198Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.888311784Z", "value": 994},
{"timestamp": "2024-03-16T23:38:00.963569349Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.038957348Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.122576652Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.198905592Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.274909279Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.355899398Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.433312063Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.509103811Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.584990505Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.660865423Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.737805314Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.815391677Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.899318377Z", "value": 994},
{"timestamp": "2024-03-16T23:38:01.981402238Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.058481459Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.134284793Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.209998621Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.285712385Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.361429701Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.437686737Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.516833984Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.59284276Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.66912434Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.744760183Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.820512092Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.895726394Z", "value": 994},
{"timestamp": "2024-03-16T23:38:02.97115833Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.048462643Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.12406383Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.199783003Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.275427647Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.352379348Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.429659533Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.505078062Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.580727346Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.851341482Z", "value": 994},
{"timestamp": "2024-03-16T23:38:03.926401671Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.00453313Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.08389491Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.159471714Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.234659648Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.310834028Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.395433699Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.472436568Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.548632356Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.63410791Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.710257809Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.78590687Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.874314045Z", "value": 994},
{"timestamp": "2024-03-16T23:38:04.950879693Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.026848086Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.110352223Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.186166695Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.268110012Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.344486379Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.42150669Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.500176013Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.575746482Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.650775439Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.725923086Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.802192923Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.890091644Z", "value": 994},
{"timestamp": "2024-03-16T23:38:05.965593888Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.042203314Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.126146305Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.20186644Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.277781265Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.364533893Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.441718558Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.517300515Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.593807636Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.668857458Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.743912689Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.819317459Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.901141992Z", "value": 994},
{"timestamp": "2024-03-16T23:38:06.97791574Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.053798373Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.129611246Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.205157299Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.280818362Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.356579522Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.433128852Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.512032932Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.587468839Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.664143867Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.739798402Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.815482728Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.890731882Z", "value": 994},
{"timestamp": "2024-03-16T23:38:07.9675808Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.04616206Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.121685201Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.197557403Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.273352036Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.349030636Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.425350683Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.50163585Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.580242167Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.656429733Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.732569075Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.80837622Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.885600663Z", "value": 994},
{"timestamp": "2024-03-16T23:38:08.961021723Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.03678442Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.124414085Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.200126253Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.275808085Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.361392412Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.43690445Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.512595786Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.589250591Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.66608143Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.741887551Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.818065294Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.900570989Z", "value": 994},
{"timestamp": "2024-03-16T23:38:09.976271062Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.056508345Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.141353879Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.21832072Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.293922647Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.378729973Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.454851043Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.530452779Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.614049625Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.690563404Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.766584025Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.84271204Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.918680692Z", "value": 994},
{"timestamp": "2024-03-16T23:38:10.994856547Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.072241218Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.150348715Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.225971347Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.303635414Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.390909684Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.466354586Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.542569514Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.627311784Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.702765262Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.779699976Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.869683432Z", "value": 994},
{"timestamp": "2024-03-16T23:38:11.9464944Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.022392908Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.100064079Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.175729337Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.250830556Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.326513542Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.403999431Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.480008245Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.555832065Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.631159174Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.707527321Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.783689737Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.859663255Z", "value": 994},
{"timestamp": "2024-03-16T23:38:12.938056483Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.01379019Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.089005267Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.16568321Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.241536631Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.321588281Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.397001632Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.475283244Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.551229114Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.626773987Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.703562588Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.778764064Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.854560652Z", "value": 994},
{"timestamp": "2024-03-16T23:38:13.929830481Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.006243973Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.081976305Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.157667228Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.233137285Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.310507622Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.395788524Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.474440637Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.550451725Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.636139672Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.712027814Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.787884275Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.873882595Z", "value": 994},
{"timestamp": "2024-03-16T23:38:14.949697072Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.027216755Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.110131643Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.185761222Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.261535507Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.337729926Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.413735382Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.488824346Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.567787312Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.649756876Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.72542332Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.801078403Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.888200226Z", "value": 994},
{"timestamp": "2024-03-16T23:38:15.964571799Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.04053351Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.127146271Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.202829163Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.278474103Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.363852352Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.439995347Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.51517196Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.592140245Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.669257812Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.745094275Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.821425815Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.901869185Z", "value": 994},
{"timestamp": "2024-03-16T23:38:16.977715471Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.053636959Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.129405837Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.208131201Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.283824174Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.359609789Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.436048083Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.511268346Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.5873283Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.663155835Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.740117561Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.816398573Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.893514349Z", "value": 994},
{"timestamp": "2024-03-16T23:38:17.970261095Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.047885038Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.123842911Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.200462232Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.280601535Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.356443503Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.432170493Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.508012621Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.583789564Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.658918594Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.734061929Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.812092405Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.887791426Z", "value": 994},
{"timestamp": "2024-03-16T23:38:18.963600594Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.039398657Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.123967073Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.199623215Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.274811671Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.360352996Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.435676206Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.511299515Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.586841512Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.662341427Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.738069378Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.813562094Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.899553537Z", "value": 994},
{"timestamp": "2024-03-16T23:38:19.97529784Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.051529669Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.136539532Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.211941688Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.287184929Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.372893617Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.452422417Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.528038079Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.612170074Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.688243374Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.764947946Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.841379459Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.918556165Z", "value": 994},
{"timestamp": "2024-03-16T23:38:20.998729197Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.085437483Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.161125658Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.23671764Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.312304695Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.396452435Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.47175843Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.548295224Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.631726219Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.707227864Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.782470082Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.866532094Z", "value": 994},
{"timestamp": "2024-03-16T23:38:21.942815189Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.018487396Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.095129728Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.171300983Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.246850373Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.322629814Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.398223845Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.474028599Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.54996913Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.626687591Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.703479462Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.780253956Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.855713617Z", "value": 994},
{"timestamp": "2024-03-16T23:38:22.930937307Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.006340231Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.083435786Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.15846197Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.234186659Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.309829587Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.385761031Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.464299197Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.540676534Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.618835015Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.694512503Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.771243157Z", "value": 994},
{"timestamp": "2024-03-16T23:38:23.846293726Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.12671927Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.202748514Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.278450745Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.363753677Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.441978085Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.517818271Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.596782016Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.672720219Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.748572532Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.824884883Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.902262688Z", "value": 994},
{"timestamp": "2024-03-16T23:38:34.988783108Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.065590314Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.146561063Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.221967355Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.297819669Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.385180548Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.461095455Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.541494612Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.625718458Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.70142757Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.778187352Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.864043156Z", "value": 994},
{"timestamp": "2024-03-16T23:38:35.939282086Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.016906935Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.099007395Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.175895723Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.255856282Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.332134682Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.408706718Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.484138867Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.559763627Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.646219983Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.72334857Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.800918571Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.887778229Z", "value": 994},
{"timestamp": "2024-03-16T23:38:36.964406809Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.040249332Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.115624905Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.193347228Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.269360665Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.345608441Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.422716613Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.499044998Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.574703006Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.650810781Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.732136799Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.808098171Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.884300283Z", "value": 994},
{"timestamp": "2024-03-16T23:38:37.960450778Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.036582201Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.112084528Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.188124718Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.264922998Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.341251992Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.41714738Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.492628747Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.568813451Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.645073964Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.720786405Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.797607854Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.87335252Z", "value": 994},
{"timestamp": "2024-03-16T23:38:38.953288505Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.02892373Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.112925304Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.188689715Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.264300524Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.340577454Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.415767745Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.49797992Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.573788268Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.649489222Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.725112287Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.800734553Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.888022314Z", "value": 994},
{"timestamp": "2024-03-16T23:38:39.965824959Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.042086337Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.127660221Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.203200565Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.279598457Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.366591463Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.442418628Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.518098302Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.594629316Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.670567778Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.746042106Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.822195834Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.903644064Z", "value": 994},
{"timestamp": "2024-03-16T23:38:40.979298394Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.055759007Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.141299995Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.21699711Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.292604401Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.378786837Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.462559897Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.538278517Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.621583987Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.696986155Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.772633926Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.849551441Z", "value": 994},
{"timestamp": "2024-03-16T23:38:41.926359419Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.004609687Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.080436757Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.157074749Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.232773273Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.309153886Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.385154302Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.461491586Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.539575869Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.620931875Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.696633663Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.773575147Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.849390888Z", "value": 994},
{"timestamp": "2024-03-16T23:38:42.924715231Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.005593791Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.084010015Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.160086112Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.235466233Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.311292279Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.387894143Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.46350265Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.53895554Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.626036869Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.705720021Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.792532291Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.867591447Z", "value": 994},
{"timestamp": "2024-03-16T23:38:43.942586602Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.017814017Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.093454397Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.172166274Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.247360472Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.322535854Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.4019303Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.4772357Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.552555628Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.637312351Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.714466127Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.789814248Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.875189699Z", "value": 994},
{"timestamp": "2024-03-16T23:38:44.950752927Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.027982896Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.115856909Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.191237446Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.27019659Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.346259953Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.424929173Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.501940228Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.578032967Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.653313727Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.729016637Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.805534469Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.891797901Z", "value": 994},
{"timestamp": "2024-03-16T23:38:45.969611462Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.04516029Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.131493452Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.208585244Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.283909141Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.373072324Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.450222005Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.529303039Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.613671535Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.689130058Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.764877033Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.850829645Z", "value": 994},
{"timestamp": "2024-03-16T23:38:46.932297527Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.00775781Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.08387327Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.159408307Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.234621547Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.311160565Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.386799827Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.464799792Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.540958069Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.616461713Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.692945242Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.768466487Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.844216406Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.920103063Z", "value": 994},
{"timestamp": "2024-03-16T23:38:47.996476447Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.072347424Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.148573575Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.224490345Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.300061127Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.375811783Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.451551143Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.529327905Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.605697897Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.681653772Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.75752507Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.833073931Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.909401171Z", "value": 994},
{"timestamp": "2024-03-16T23:38:48.987359407Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.063068783Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.1443198Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.219926071Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.295317267Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.381338138Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.460947437Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.539490834Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.623547232Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.698867867Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.774437401Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.851354089Z", "value": 994},
{"timestamp": "2024-03-16T23:38:49.926759397Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.002303619Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.081377039Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.157133585Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.232843537Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.30776052Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.394268022Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.4697805Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.545254801Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.632283462Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.707730372Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.782776828Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.868373822Z", "value": 994},
{"timestamp": "2024-03-16T23:38:50.94389398Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.01953382Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.09638894Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.173918853Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.248950557Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.325626251Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.401551599Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.548867644Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.633684404Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.709755034Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.78888212Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.864717355Z", "value": 994},
{"timestamp": "2024-03-16T23:38:51.949433859Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.026550102Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.102678462Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.186000483Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.261828423Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.343469238Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.419582877Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.495874759Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.571043425Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.646551393Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.721864541Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.797699489Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.876934513Z", "value": 994},
{"timestamp": "2024-03-16T23:38:52.952952662Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.028254867Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.110281064Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.185978378Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.261564171Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.33748264Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.414462595Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.489812193Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.565174783Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.641139044Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.7163248Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.792409575Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.869473691Z", "value": 994},
{"timestamp": "2024-03-16T23:38:53.944713943Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.020398489Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.096751365Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.172290533Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.247895463Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.323985071Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.401876046Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.480585625Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.556240635Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.640259499Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.71584782Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.791207626Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.876903952Z", "value": 994},
{"timestamp": "2024-03-16T23:38:54.95282159Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.03494491Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.121769635Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.197520935Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.273137321Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.350457698Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.426212934Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.50227595Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.580600756Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.657074273Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.7327345Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.809120977Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.895224733Z", "value": 994},
{"timestamp": "2024-03-16T23:38:55.970890912Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.046876679Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.133269239Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.208673207Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.284422908Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.37014986Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.445981513Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.521715374Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.598671234Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.676870023Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.75251793Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.828536978Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.905184899Z", "value": 994},
{"timestamp": "2024-03-16T23:38:56.980731364Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.056510634Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.132212206Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.209505576Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.284786182Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.360931153Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.437355167Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.513666731Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.590599232Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.669207243Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.746188896Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.822882705Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.89890089Z", "value": 994},
{"timestamp": "2024-03-16T23:38:57.975516395Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.050731177Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.128559914Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.205849988Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.281987055Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.358137914Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.434207812Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.509952041Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.5857876Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.662023132Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.739062995Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.814836985Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.890256122Z", "value": 994},
{"timestamp": "2024-03-16T23:38:58.965330551Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.041308032Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.126927368Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.205054061Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.283844988Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.371199547Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.446426618Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.521947965Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.600293958Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.676101933Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.752986722Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.830502527Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.906158564Z", "value": 994},
{"timestamp": "2024-03-16T23:38:59.982237871Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.058133207Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.143765216Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.218727965Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.293905372Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.384002976Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.459771399Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.535619151Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.620412845Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.696600442Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.774147864Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.8515189Z", "value": 994},
{"timestamp": "2024-03-16T23:39:00.930058976Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.007329531Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.083036673Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.160242492Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.236003395Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.31142759Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.396156036Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.472249328Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.54806412Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.632148557Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.70783042Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.785315762Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.871762535Z", "value": 994},
{"timestamp": "2024-03-16T23:39:01.947763633Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.030724184Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.106909317Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.183777468Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.260318926Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.336546237Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.411918815Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.489749379Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.566890845Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.643095595Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.71940601Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.796034958Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.872651361Z", "value": 994},
{"timestamp": "2024-03-16T23:39:02.949030513Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.025329441Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.104640312Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.180210558Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.256110984Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.33243228Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.409424625Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.484791509Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.56049542Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.640634495Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.715811616Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.791454727Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.866374436Z", "value": 994},
{"timestamp": "2024-03-16T23:39:03.94340515Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.018669824Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.094533866Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.175807004Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.251612806Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.328595935Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.404579531Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.480393077Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.559796462Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.643774884Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.721453222Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.797070286Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.88349162Z", "value": 994},
{"timestamp": "2024-03-16T23:39:04.959241997Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.03572896Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.120758244Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.196507629Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.274893594Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.355595301Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.431391535Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.506852341Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.582725216Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.666878904Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.742339294Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.818165193Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.900046083Z", "value": 994},
{"timestamp": "2024-03-16T23:39:05.976162962Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.052000829Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.137150595Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.213036335Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.291894594Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.378037974Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.454743948Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.530321972Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.614438221Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.690119414Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.765502811Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.84475522Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.920561215Z", "value": 994},
{"timestamp": "2024-03-16T23:39:06.996605005Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.07260201Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.148458214Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.224320659Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.303368169Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.382146012Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.458596719Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.534216536Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.609874498Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.685892784Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.761684379Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.837492103Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.914243422Z", "value": 994},
{"timestamp": "2024-03-16T23:39:07.990401422Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.06617625Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.142025862Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.217742417Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.293499772Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.369228423Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.452404021Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.528617766Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.60489948Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.680655364Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.756606321Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.832345404Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.907891653Z", "value": 994},
{"timestamp": "2024-03-16T23:39:08.98333774Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.058913781Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.143990173Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.219679016Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.296886567Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.38259679Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.45924123Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.534952601Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.618423819Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.693968724Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.769674079Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.846238646Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.922375527Z", "value": 994},
{"timestamp": "2024-03-16T23:39:09.997562635Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.073873535Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.149381096Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.226263587Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.302024079Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.388909775Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.464128084Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.539789344Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.624521923Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.700391153Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.776151069Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.861656523Z", "value": 994},
{"timestamp": "2024-03-16T23:39:10.937400663Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.013281509Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.089007985Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.165804748Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.241401079Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.317477192Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.400294259Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.47577478Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.55179118Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.636111979Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.713869202Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.789431869Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.875308496Z", "value": 994},
{"timestamp": "2024-03-16T23:39:11.951244319Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.027562483Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.103855304Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.180424512Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.25876552Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.334633119Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.411101846Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.487214184Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.563126199Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.638901189Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.714787572Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.793363975Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.869145813Z", "value": 994},
{"timestamp": "2024-03-16T23:39:12.944743968Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.020484686Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.096301596Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.173144473Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.248311711Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.325876165Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.401308943Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.47731616Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.553651638Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.629453284Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.705191314Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.781305381Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.859052621Z", "value": 994},
{"timestamp": "2024-03-16T23:39:13.93501827Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.010431303Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.086445625Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.162271785Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.237824373Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.31347053Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.398077862Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.473966486Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.550637457Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.635959966Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.711304839Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.786414733Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.874177019Z", "value": 994},
{"timestamp": "2024-03-16T23:39:14.949895433Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.026197471Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.110167196Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.185400356Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.261066802Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.337076228Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.412940341Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.488561666Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.565559873Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.650502091Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.72627801Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.801959208Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.888081761Z", "value": 994},
{"timestamp": "2024-03-16T23:39:15.97167196Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.047739563Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.132573652Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.208890699Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.284754492Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.370495216Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.447487216Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.527418263Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.611459893Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.687727788Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.764134212Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.840581373Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.916411309Z", "value": 994},
{"timestamp": "2024-03-16T23:39:16.993331884Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.070948245Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.148030231Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.224035882Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.299759322Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.375676908Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.452012676Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.527657971Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.608066465Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.683701872Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.7594616Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.836620931Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.912357202Z", "value": 994},
{"timestamp": "2024-03-16T23:39:17.988125251Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.066801946Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.152302541Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.228186623Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.304231411Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.381153716Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.458139413Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.533930054Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.609634646Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.688941974Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.764470627Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.841550822Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.917927775Z", "value": 994},
{"timestamp": "2024-03-16T23:39:18.993511053Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.069451649Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.148235066Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.22657387Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.302203901Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.387484173Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.462487797Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.537939874Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.62140073Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.697256908Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.775220091Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.857688069Z", "value": 994},
{"timestamp": "2024-03-16T23:39:19.93328146Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.00893802Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.084409042Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.159471931Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.235194796Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.314715184Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.397743715Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.473035374Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.549885711Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.63494214Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.710623661Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.786116411Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.871653807Z", "value": 994},
{"timestamp": "2024-03-16T23:39:20.951435447Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.02789461Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.11160987Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.188579601Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.263713723Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.340015156Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.419368503Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.494839109Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.57036978Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.649930329Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.726136306Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.801766626Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.888364293Z", "value": 994},
{"timestamp": "2024-03-16T23:39:21.964333626Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.040188366Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.116835373Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.19229526Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.269959208Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.345817308Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.422784895Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.501666972Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.577526Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.653159905Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.729177943Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.804816553Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.881007969Z", "value": 994},
{"timestamp": "2024-03-16T23:39:22.956760212Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.03305707Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.109281384Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.184680118Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.260591884Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.336628003Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.412410103Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.491366901Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.567611182Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.643365602Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.719552795Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.794571812Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.871570024Z", "value": 994},
{"timestamp": "2024-03-16T23:39:23.946648051Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.023486676Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.100035571Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.176471184Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.252610121Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.328510975Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.404465269Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.480451436Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.563656708Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.646270451Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.722456621Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.799136621Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.885596272Z", "value": 994},
{"timestamp": "2024-03-16T23:39:24.961334979Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.038117445Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.123832255Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.201017318Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.276595192Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.360956896Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.437267163Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.512869294Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.589136233Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.667942406Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.743972382Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.820015414Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.90023383Z", "value": 994},
{"timestamp": "2024-03-16T23:39:25.976568259Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.051904402Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.136630111Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.218894154Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.294792033Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.380435578Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.457807013Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.533943135Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.618492361Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.694574019Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.773075356Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.850071266Z", "value": 994},
{"timestamp": "2024-03-16T23:39:26.925780662Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.001539499Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.07948019Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.154901455Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.230601092Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.307405959Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.383719364Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.460630697Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.536442655Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.613141153Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.688912983Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.769096775Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.847290014Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.923408024Z", "value": 994},
{"timestamp": "2024-03-16T23:39:27.999305391Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.077175713Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.153530239Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.229230613Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.304989835Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.384427346Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.460656142Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.536531782Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.612502527Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.688288437Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.764818549Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.841316693Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.917707828Z", "value": 994},
{"timestamp": "2024-03-16T23:39:28.993387689Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.069764872Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.148435205Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.224002425Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.299885073Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.385850352Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.466143428Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.541374963Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.62479976Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.7003041Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.77609209Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.86090081Z", "value": 994},
{"timestamp": "2024-03-16T23:39:29.936048793Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.012711547Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.089205372Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.17147169Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.247328611Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.32325446Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.401867481Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.4773091Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.55458492Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.639495337Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.714625592Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.790775764Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.876387119Z", "value": 994},
{"timestamp": "2024-03-16T23:39:30.951908771Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.027653082Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.116359072Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.192392187Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.268098162Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.344404657Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.420533037Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.496162275Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.572058364Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.650706523Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.726608436Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.801906214Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.88814209Z", "value": 994},
{"timestamp": "2024-03-16T23:39:31.963858881Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.039544472Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.122831253Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.198021285Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.273721341Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.34926069Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.426378268Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.502590522Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.578600982Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.655671103Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.731601146Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.806956525Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.883222283Z", "value": 994},
{"timestamp": "2024-03-16T23:39:32.959791726Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.035587399Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.112590289Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.188940145Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.264733034Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.343141318Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.419172963Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.494557782Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.570413328Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.646154793Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.723295924Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.798795593Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.874151548Z", "value": 994},
{"timestamp": "2024-03-16T23:39:33.953366563Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.028512308Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.111589999Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.186872642Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.268330376Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.344584136Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.421455888Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.49937895Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.575174688Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.651212156Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.726738226Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.805320594Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.893685172Z", "value": 994},
{"timestamp": "2024-03-16T23:39:34.969155241Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.044565758Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.128984076Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.207503147Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.283602153Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.370873661Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.448798964Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.524675695Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.608154673Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.684230767Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.760359053Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.837714492Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.916238555Z", "value": 994},
{"timestamp": "2024-03-16T23:39:35.992254904Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.069573863Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.148318282Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.223562749Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.298953458Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.398160328Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.476655623Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.552395969Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.63776438Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.714798919Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.791647312Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.87808617Z", "value": 994},
{"timestamp": "2024-03-16T23:39:36.953979158Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.030189302Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.105907568Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.182588119Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.258881593Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.334790454Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.411427517Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.487323897Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.564715818Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.640523973Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.716354945Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.792586978Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.869176008Z", "value": 994},
{"timestamp": "2024-03-16T23:39:37.945645548Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.021289189Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.098208592Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.173817705Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.249036413Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.329214196Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.404781549Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.480288421Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.556196578Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.635135144Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.711199271Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.787113381Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.862790303Z", "value": 994},
{"timestamp": "2024-03-16T23:39:38.938507097Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.015477381Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.091872329Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.172976397Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.248797353Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.324947306Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.400202783Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.476234463Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.552168349Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.637347736Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.715263888Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.790763689Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.876691725Z", "value": 994},
{"timestamp": "2024-03-16T23:39:39.952484105Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.029076561Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.11339936Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.18909846Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.265279325Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.345425429Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.420697867Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.496308069Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.572599336Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.650316159Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.727335148Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.802874565Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.888512359Z", "value": 994},
{"timestamp": "2024-03-16T23:39:40.964130625Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.040013599Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.124833782Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.200639123Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.279983425Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.364732246Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.440282064Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.515674376Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.591691816Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.667296451Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.743939564Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.820955642Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.901533463Z", "value": 994},
{"timestamp": "2024-03-16T23:39:41.978691911Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.054530341Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.130926603Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.216034022Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.292002374Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.368788338Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.445719551Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.521689631Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.597028982Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.672238892Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.748619858Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.824424272Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.90384755Z", "value": 994},
{"timestamp": "2024-03-16T23:39:42.980091426Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.056290662Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.133291508Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.209724411Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.285400568Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.360868498Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.440068894Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.516346723Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.591689851Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.668345221Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.743770462Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.819593085Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.895083543Z", "value": 994},
{"timestamp": "2024-03-16T23:39:43.978399291Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.145739277Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.383641207Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.057557319Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.221095046Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.297671727Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.459138354Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.538935879Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.62526594Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.702424421Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.781682706Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.867635418Z", "value": 994},
{"timestamp": "2024-03-16T23:39:44.945644951Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.021165458Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.099130799Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.174781964Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.250143269Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.325698497Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.40187239Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.550339034Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.655929228Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.752051614Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.828526406Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.904199364Z", "value": 994},
{"timestamp": "2024-03-16T23:39:45.980134181Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.055338301Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.140399386Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.216358396Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.295669963Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.383823474Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.465625763Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.549691794Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.640180888Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.717141352Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.792820166Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.88057412Z", "value": 994},
{"timestamp": "2024-03-16T23:39:46.96012537Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.036987337Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.112994572Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.198609233Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.274210766Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.350192273Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.426406071Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.502295865Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.578060153Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.653804824Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.730825289Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.80736322Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.883336566Z", "value": 994},
{"timestamp": "2024-03-16T23:39:47.960658923Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.036041574Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.111254335Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.186833757Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.262494876Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.338597729Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.414597637Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.492580195Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.568397284Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.65137271Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.72870982Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.807194241Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.882651421Z", "value": 994},
{"timestamp": "2024-03-16T23:39:48.959461708Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.038264822Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.122267078Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.200613834Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.275981413Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.361646316Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.438581661Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.518622552Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.594394329Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.669964567Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.746143198Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.821497625Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.901533332Z", "value": 994},
{"timestamp": "2024-03-16T23:39:49.97711221Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.054820782Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.140503765Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.219094013Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.294023635Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.379654522Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.454612112Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.530235248Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.615530578Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.691192434Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.766684016Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.842577779Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.917883567Z", "value": 994},
{"timestamp": "2024-03-16T23:39:50.993227914Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.068735785Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.148642915Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.224190946Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.298921814Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.385292967Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.461329517Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.536996237Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.620818492Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.69918957Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.774481085Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.855165698Z", "value": 994},
{"timestamp": "2024-03-16T23:39:51.932648155Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.008847843Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.084568676Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.162190912Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.238241894Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.31377543Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.391590596Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.46747876Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.54334062Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.619423634Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.694841104Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.773048052Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.849140283Z", "value": 994},
{"timestamp": "2024-03-16T23:39:52.927150299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.003535302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.079945138Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.155660372Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.231485496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.308542572Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.384476754Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.461890699Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.537038277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.61291361Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.68874315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.763890984Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.842269519Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.919540262Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:53.994401085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.070254689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.150270846Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.226107171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.301788197Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.389032196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.464317569Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.539396411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.62221955Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.698051843Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.774217868Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.855481178Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:54.934500809Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.023372798Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.100342451Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.176089558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.252071837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.328940016Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.405025528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.484341517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.561517956Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.644057731Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.719406562Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.79522535Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.882605192Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:55.958464013Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.037931556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.122558048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.197888159Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.274389581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.356806028Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.432330573Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.508299828Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.584761154Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.662083196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.738781293Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.814676339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.898232545Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:56.973865892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.049624873Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.126431708Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.201770939Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.277746083Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.353796619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.429814516Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.50775567Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.583615036Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.661374652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.737687401Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.813004104Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.888715436Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:57.964509169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.040335479Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.119827887Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.196516609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.271953122Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.347400803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.423189353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.499280659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.57542803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.653452514Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.729283304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.805543028Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.881502972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:58.957535557Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.032867941Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.117815816Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.195462823Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.271276846Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.347582171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.423131742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.498894116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.574896333Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.650630579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.727995726Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.803861686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.889824358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:39:59.965364201Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.041279537Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.124987396Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.203476207Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.312139381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.395800839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.471262633Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.548438147Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.632812062Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.708444611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.783917701Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.876072875Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:00.961815833Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.037903012Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.12227904Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.205976435Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.281567415Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.37117977Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.526550365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.935368055Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.271385589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.973535467Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.017285458Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.734111472Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.809322352Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.693992739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.859214539Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.195317673Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.580899914Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.208938769Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.049976956Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.896992474Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.09352512Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.346670326Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.422110009Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.449793064Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.76980561Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.657493693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.131596756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:01.610114638Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:02.497621629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.285200096Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.36140955Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.438256581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.515121276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.596403535Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.675297409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.752275737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.830533379Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.906236234Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:03.981431787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.05990668Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.146818456Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.229168282Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.333866381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.444146379Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.521416616Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.59832528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.673625442Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.75726383Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.835397247Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:04.911693806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.004487903Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.103244321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.179392175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.257135507Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.333472996Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.414795384Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.501239859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.578493296Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.654302777Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.73727226Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.812731849Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.897507277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:05.973696283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.053059926Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.137991932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.214078346Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.290148599Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.376179149Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.452590303Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.532021978Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.619422562Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.78510943Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.872415837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:06.965126509Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.040560307Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.129870453Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.205635039Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.286077609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.362784319Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.438445928Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.514359124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.59177538Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.671369554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.747443424Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.822900934Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.898454445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:07.97594811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.052649061Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.137156743Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.215698103Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.313570895Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.39407177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.470702097Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.555919644Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.633680641Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.722887523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.801511541Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.877260511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:08.952476834Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.029019607Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.112310344Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.189306756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.26499611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.341615492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.422695224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.4982992Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.575457086Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.650520095Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.746029784Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.82528869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.910660193Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:09.992401853Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.072524004Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.150132488Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.226588573Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.302588172Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.388846982Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.46847687Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.545371169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.631714365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.707840333Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.784713384Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.870085174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:10.945348411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.023481062Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.099695384Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.175265185Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.251941946Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.335423919Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.410638835Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.486174172Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.563306874Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.645755202Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.721602831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.797660254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.883730871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:11.958905243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.03551205Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.112407214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.322750859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.5255256Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.600866087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.676277934Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.751757399Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.827090621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.905341195Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:12.980591505Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.056056089Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.131294783Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.206490212Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.283963592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.36948297Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.446879037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.523376212Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.598567929Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.673998401Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.750900765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.842258623Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.917339971Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:13.993864826Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.069536806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.147604819Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.224798483Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.302648093Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.38772097Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.46328706Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.538747613Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.622870141Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.698507689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.773916049Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.854881061Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:14.933717277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.009138917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.090055609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.165780551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.241791832Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.316929437Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.39875699Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.475796061Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.550782368Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.635198148Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.710283912Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.785853779Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.873834409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:15.949397011Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.024711163Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.108405046Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.183616573Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.260178902Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.336135847Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.41128094Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.486504787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.56771166Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.655668513Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.731574289Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.806761911Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.892966421Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:16.975109178Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.053484525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.12887679Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.205267949Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.281097309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.356505575Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.432019282Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.509954782Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.58928467Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.66468788Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.745150071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.821105672Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.896542642Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:17.973838774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.050171373Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.125604823Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.200875456Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.286907644Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.366774627Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.463774133Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.539244Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.615910332Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.693198944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.768764684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.844953345Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.920193353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:18.996192188Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.081049352Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.157061563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.232983085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.31716152Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.401274226Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.477083266Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.552724176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.637264664Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.714191384Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.78982407Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.875601823Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:19.952397949Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.028250542Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.112429745Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.188941516Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.265406981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.341454169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.417161641Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.496393576Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.573651789Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.650369994Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.726578848Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.801970827Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.888179563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:20.964844935Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.044371979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.129260569Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.205082186Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.281605541Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.366755639Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.442930733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.518919745Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.597470776Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.672771234Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.747973259Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.824115488Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.900158261Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:21.976115432Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.052198973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.131161466Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.207495155Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.282850591Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.358113193Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.440257329Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.518708327Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.594419448Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.672422599Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.748412252Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.851532229Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:22.92729007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.003981619Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.084737033Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.160244951Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.243968214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.320403729Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.396133058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.471544815Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.55733425Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.648265228Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.726502272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.815910381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.893701018Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:23.970304279Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.045683556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.129282817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.20512322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.284247509Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.369656331Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.446089702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.523388398Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.601009081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.676386662Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.752166072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.841310178Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.917199702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:24.992734148Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.068117874Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.148389954Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.223705326Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.299752581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.385958407Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.462507684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.538147221Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.622478461Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.698288048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.773563068Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.850266779Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:25.92722323Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.00291368Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.078507424Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.155534245Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.23093413Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.306841479Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.397540072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.47312668Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.549264976Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.633839101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.709117833Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.788282923Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.885698216Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:26.962705996Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.039288522Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.116939959Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.196541952Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.273205087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.349121461Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.424665253Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.501512776Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.579282967Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.6563439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.73303542Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.808904177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.886510494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:27.961861099Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.040877356Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.117898417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.194245069Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.269869471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.357425365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.454950869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.536081811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.645661624Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.725414339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.801140759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.876576422Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:28.953601579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.075779583Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.163574553Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.238678532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.331455011Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.406418028Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.48200899Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.557185419Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.641883034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.717544621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.792656504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.882056169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:29.957138068Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.03391039Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.118194304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.193814771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.275833118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.360740113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.439569968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.516414964Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.592447404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.676720406Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.752415018Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.827946556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.903133673Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:30.981756357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.05751321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.169444802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.268805981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.348561833Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.4243984Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.501584392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.594945745Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.671390063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.748043857Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.83991194Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.915448342Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:31.990750949Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.066807647Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.149127823Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.224823492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.30004869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.375560196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.452744046Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.528445795Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.604102071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.679771051Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.755068795Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.831113492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.907483794Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:32.989135609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.065284565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.142521023Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.218411831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.304150071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.379500807Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.461999451Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.537494925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.614667511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.69137433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.773594409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.888404411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:33.989808019Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.098690419Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.174348264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.253161673Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.337886427Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.419892776Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.495840034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.599640443Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.676807654Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.754226291Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.830411215Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.912605183Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:34.988783931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.065494687Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.149416487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.225907945Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.375674558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.475868487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.556797446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.641698811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.720817504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.803158931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:35.959278176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.047118174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.130929381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.389851041Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.472546457Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.558590174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.644040508Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.727393309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.803838141Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.890795184Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:36.970728481Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.066418541Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.14462071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.22022118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.297908079Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.373417091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.448693524Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.524656047Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.602179072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.679104904Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.765186991Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.880032803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:37.961204902Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.037282755Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.113845862Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.189910787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.267812217Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.343374095Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.419117831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.517828605Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.60373245Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.693910274Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.780025513Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.85739836Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:38.945323577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.029873867Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.129804787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.206301078Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.291250894Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.386647031Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.48134911Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.559475087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.643962465Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.719904797Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.816037616Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.902612286Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:39.979717226Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.055291488Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.139113033Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.214558526Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.290159414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.379669869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.477485688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.553672087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.638587056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.714608973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.79066321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.875352895Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:40.951289275Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.032224444Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.118444231Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.193831355Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.269686935Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.345791893Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.421110985Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.496755713Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.572532251Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.648554873Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.723879724Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.799979563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.88611506Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:41.961543882Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.037282531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.114933944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.19353145Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.269521367Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.350610523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.425890703Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.502168368Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.578394481Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.654274957Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.729741123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.80828106Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.884714983Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:42.960204254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.038129462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.113962866Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.189800078Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.266164337Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.352818467Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.457820307Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.544321955Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.641794507Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.720569775Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.796020358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.872285767Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:43.949314676Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.059297161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.142912338Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.221590037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.302030513Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.411288861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.491351636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.616123927Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.698018696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.775694653Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.861375938Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:44.938060682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.014770803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.091949282Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.168422056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.246453027Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.379914335Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.467212123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.546536904Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.653155888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.729850105Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.805171118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.895874969Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:45.976784924Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.053095104Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.138716325Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.214284862Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.290310046Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.37800416Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.460657436Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.538545013Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.623702292Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.704839323Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.78137469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.867051015Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:46.942504287Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.018442398Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.095108199Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.173006497Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.25627863Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.331729214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.407149078Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.49305312Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.56877462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.645679464Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.721358819Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.802359785Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.877710368Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:47.965645189Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.042780181Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.119642274Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.19952956Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.279823604Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.367414773Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.443091313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.520477925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.596091296Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.671692218Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.747602842Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.824535591Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.912767665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:48.990750157Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.067241236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.149606702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.228216403Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.304296725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.422592546Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.501164742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.75962648Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.838542073Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.913766895Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:49.989978099Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.065867123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.147566179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.233806867Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.310659008Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.394598543Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.469586691Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.544699927Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.629600981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.705271185Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.782267136Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.869059864Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:50.945356797Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.023741311Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.110665945Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.186611674Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.262561563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.340630329Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.416460665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.503373138Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.578825452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.674910246Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.750378496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.826247488Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.904283326Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:51.979919066Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.057716405Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.133618966Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.211195246Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.288492034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.368399643Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.444974693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.521241451Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.596690469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.672774184Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.747678587Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.82388416Z", "value": 993.9},
{"timestamp": "2024-03-16T23:40:52.906213274Z", "value": 994},
{"timestamp": "2024-03-16T23:40:52.981592212Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.058742726Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.138740097Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.213988441Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.288941645Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.365145714Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.444777127Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.520336676Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.596093123Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.672030852Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.746880407Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.822025902Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.898119218Z", "value": 994},
{"timestamp": "2024-03-16T23:40:53.978629043Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.053867467Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.142366044Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.21781612Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.293438581Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.379233729Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.456446453Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.533415717Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.617370583Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.693270841Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.768539506Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.845124157Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.920862684Z", "value": 994},
{"timestamp": "2024-03-16T23:40:54.998383412Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.075126018Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.1510345Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.229711405Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.310895289Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.395466932Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.471126738Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.546949747Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.637326271Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.713916139Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.789965167Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.87550428Z", "value": 994},
{"timestamp": "2024-03-16T23:40:55.952246629Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.028773936Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.112785476Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.190745635Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.267399824Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.345403824Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.420393382Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.496421002Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.571903591Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.649647843Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.726836247Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.802471254Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.889377554Z", "value": 994},
{"timestamp": "2024-03-16T23:40:56.96493496Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.041165463Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.122388645Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.198247655Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.275233881Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.352003304Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.427813546Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.505361124Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.582408695Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.658896354Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.742044906Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.821524863Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.903753082Z", "value": 994},
{"timestamp": "2024-03-16T23:40:57.979415514Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.054956344Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.131297121Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.207752365Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.283215562Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.360168924Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.486023545Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.5716465Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.654623434Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.73057083Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.806478993Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.886366412Z", "value": 994},
{"timestamp": "2024-03-16T23:40:58.966555724Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.050620065Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.141685209Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.21681685Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.292314576Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.379950648Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.459340653Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.534825611Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.622206479Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.697883311Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.775161574Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.889448866Z", "value": 994},
{"timestamp": "2024-03-16T23:40:59.966120913Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.041211562Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.127503775Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.209308342Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.28535814Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.377062493Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.465550641Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.541005679Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.625667758Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.70238995Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.779540916Z", "value": 994}
]