[{"timestamp": "2024-03-16T23:41:00.868999541Z", "value": 994},
{"timestamp": "2024-03-16T23:41:00.944992123Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.020170517Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.095927608Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.172741161Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.248355882Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.323786184Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.400526681Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.476017688Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.552162784Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.636379353Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.714336826Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.790710246Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.876695863Z", "value": 994},
{"timestamp": "2024-03-16T23:41:01.953328966Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.028780485Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.10552687Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.183088146Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.259338236Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.336952793Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.412767613Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.488007737Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.564680681Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.640633679Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.71711446Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.802166721Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.881484214Z", "value": 994},
{"timestamp": "2024-03-16T23:41:02.957316506Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.039310613Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.114686291Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.1905134Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.266319804Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.353993286Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.432707859Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.511613155Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.587367814Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.663132426Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.738344454Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.815054391Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.891533317Z", "value": 994},
{"timestamp": "2024-03-16T23:41:03.966939811Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.046589118Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.131855847Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.208840028Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.28618735Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.371803908Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.561778214Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.652096918Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.4561216Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.73212495Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.807707608Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.894244562Z", "value": 994},
{"timestamp": "2024-03-16T23:41:04.96994335Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.047526035Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.13199029Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.207315792Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.284178788Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.368282365Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.446178688Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.521167418Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.601089784Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.676326518Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.751984505Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.827385336Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.902516244Z", "value": 994},
{"timestamp": "2024-03-16T23:41:05.977942932Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.055614323Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.149863483Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.225762018Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.301518663Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.388914095Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.465992646Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.542805114Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.626905523Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.705400671Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.78107229Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.869823325Z", "value": 994},
{"timestamp": "2024-03-16T23:41:06.946317548Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.021877775Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.097082444Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.172582478Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.250645396Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.326092405Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.402312064Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.477739361Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.553592168Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.629841684Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.706413125Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.785772221Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.860999578Z", "value": 994},
{"timestamp": "2024-03-16T23:41:07.936370682Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.012484421Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.087868709Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.163935823Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.239226735Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.318777994Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.393913959Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.469779022Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.545195631Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.620849107Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.696083954Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.771447762Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.847949666Z", "value": 994},
{"timestamp": "2024-03-16T23:41:08.925373983Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.001427369Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.081466091Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.158763431Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.240792709Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.316059749Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.400153312Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.477425275Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.554812952Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.639733951Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.715083615Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.790521409Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.878512115Z", "value": 994},
{"timestamp": "2024-03-16T23:41:09.95418956Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.031551189Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.116786208Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.192419909Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.268077546Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.34416527Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.422764324Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.501572854Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.577455038Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.652629148Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.728265889Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.803992199Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.89058471Z", "value": 994},
{"timestamp": "2024-03-16T23:41:10.971889787Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.047891141Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.133024431Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.208339984Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.283665297Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.36878502Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.530271638Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.616076618Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.692117941Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.768071263Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.84427582Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.919900209Z", "value": 994},
{"timestamp": "2024-03-16T23:41:11.99538706Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.070604884Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.152388496Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.228035414Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.306060958Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.381725252Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.457047237Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.532637098Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.608907801Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.686550939Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.761725786Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.83820014Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.913315978Z", "value": 994},
{"timestamp": "2024-03-16T23:41:12.988597259Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.064191409Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.139434641Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.218300389Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.299725276Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.381659067Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.457532741Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.536018675Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.611334581Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.686627062Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.763246442Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.838581228Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.915303298Z", "value": 994},
{"timestamp": "2024-03-16T23:41:13.992051415Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.067520252Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.147038521Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.222265754Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.298358311Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.383259664Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.460246281Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.536395479Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.621570596Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.697777298Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.77564812Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.864243797Z", "value": 994},
{"timestamp": "2024-03-16T23:41:14.940107487Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.016107115Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.092156888Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.167309912Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.24329434Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.319580372Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.401467795Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.476947064Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.553630702Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.638467798Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.714778183Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.790774835Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.876415174Z", "value": 994},
{"timestamp": "2024-03-16T23:41:15.956777264Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.038375083Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.127221676Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.203075319Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.278179831Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.36306432Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.438382851Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.527240933Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.610297204Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.685937692Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.763816099Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.840074867Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.91667316Z", "value": 994},
{"timestamp": "2024-03-16T23:41:16.992434834Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.069069863Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.146888014Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.222425525Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.297780185Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.373924712Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.456595507Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.532130905Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.609254774Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.684985215Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.760482181Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.836653589Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.912128698Z", "value": 994},
{"timestamp": "2024-03-16T23:41:17.987490846Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.062735617Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.139697372Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.215315716Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.29138117Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.366726391Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.442338495Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.517636386Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.596293973Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.671660506Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.74675529Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.82177337Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.897261856Z", "value": 994},
{"timestamp": "2024-03-16T23:41:18.972890633Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.048310606Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.135768157Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.210845502Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.288034077Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.374578591Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.459484618Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.534603596Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.618224325Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.695701768Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.771145134Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.848543599Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.923808467Z", "value": 994},
{"timestamp": "2024-03-16T23:41:19.999866946Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.076420344Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.151603162Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.232676208Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.307933236Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.393548394Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.46871342Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.543888559Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.63160189Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.706617603Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.785012339Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.869642587Z", "value": 994},
{"timestamp": "2024-03-16T23:41:20.970806795Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.046416148Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.131617093Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.210611422Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.285945219Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.375960055Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.453667614Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.529900784Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.614369782Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.689612154Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.764708956Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.840946542Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.92039819Z", "value": 994},
{"timestamp": "2024-03-16T23:41:21.995775476Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.070863958Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.147224842Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.222388973Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.298719233Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.374358891Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.455952745Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.531749302Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.607551074Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.684980805Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.772626649Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.847923742Z", "value": 994},
{"timestamp": "2024-03-16T23:41:22.92401243Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.006820893Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.081864063Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.157081604Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.232331369Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.307539341Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.384534507Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.459698287Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.538256514Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.615827912Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.691209839Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.766708472Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.844163228Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.919237054Z", "value": 994},
{"timestamp": "2024-03-16T23:41:23.994288992Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.072928182Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.148077114Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.222908313Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.298241216Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.398164257Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.473172355Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.548872783Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.636530627Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.711680359Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.786651657Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.871196241Z", "value": 994},
{"timestamp": "2024-03-16T23:41:24.948621397Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.024403106Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.105815903Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.182415896Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.259740347Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.336373461Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.413098671Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.489289858Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.564610569Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.646288842Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.723799759Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.798953812Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.88567398Z", "value": 994},
{"timestamp": "2024-03-16T23:41:25.961077316Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.038656075Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.121762144Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.197619023Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.275674716Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.362291843Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.437721868Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.513823198Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.590244149Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.665368377Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.743542409Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.822801544Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.900293966Z", "value": 994},
{"timestamp": "2024-03-16T23:41:26.977865365Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.052971001Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.128455939Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.203964846Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.281339442Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.361718657Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.440244822Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.516065189Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.591043656Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.668349707Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.744828803Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.820336814Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.897390638Z", "value": 994},
{"timestamp": "2024-03-16T23:41:27.973008378Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.048284865Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.123703979Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.199815998Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.275289896Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.353683356Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.430892542Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.506186374Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.581319115Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.656547186Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.732217951Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.807645385Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.886092317Z", "value": 994},
{"timestamp": "2024-03-16T23:41:28.961553831Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.036640492Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.119746435Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.196233724Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.271424034Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.348111102Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.426409649Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.50164444Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.579957003Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.655197234Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.730317208Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.805584351Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.891791106Z", "value": 994},
{"timestamp": "2024-03-16T23:41:29.968416189Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.043841991Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.128394354Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.203741756Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.278650623Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.364997443Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.440644561Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.522049872Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.600521349Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.67749799Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.752508522Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.827886804Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.903140316Z", "value": 994},
{"timestamp": "2024-03-16T23:41:30.978629639Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.054684987Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.14017906Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.215374235Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.290454753Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.376895272Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.453558596Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.529025904Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.613201974Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.68844563Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.76604964Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.847821229Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.923227479Z", "value": 994},
{"timestamp": "2024-03-16T23:41:31.99852624Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.079831806Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.158468983Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.236322085Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.314788859Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.392930893Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.469416391Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.545003252Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.620315998Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.696831001Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.772905645Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.860932042Z", "value": 994},
{"timestamp": "2024-03-16T23:41:32.936575673Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.012784847Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.108639772Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.184152681Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.264834015Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.339989894Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.428817584Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.504402974Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.579851434Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.654851439Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.732210326Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.813713368Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.888912224Z", "value": 994},
{"timestamp": "2024-03-16T23:41:33.964507886Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.041025706Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.125709497Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.205645797Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.280990608Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.369457204Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.444675965Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.520353613Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.598456127Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.673629479Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.749099188Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.825153225Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.900961882Z", "value": 994},
{"timestamp": "2024-03-16T23:41:34.976104578Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.051435885Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.136048188Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.211238277Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.286854804Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.37156458Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.454268472Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.529550658Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.612900479Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.688048007Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.763819897Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.839999248Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.916332393Z", "value": 994},
{"timestamp": "2024-03-16T23:41:35.991747445Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.06939661Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.148386881Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.224246964Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.30106306Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.389975904Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.495597785Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.57073325Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.648991671Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.726472865Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.801952943Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.887737102Z", "value": 994},
{"timestamp": "2024-03-16T23:41:36.962700724Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.042017177Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.117645353Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.192958484Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.268165695Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.343261287Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.423329974Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.498829733Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.583510069Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.659485706Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.735445183Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.810574344Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.885648432Z", "value": 994},
{"timestamp": "2024-03-16T23:41:37.960784825Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.036913137Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.117077858Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.192372685Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.267993566Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.344372089Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.423544604Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.506728631Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.582144453Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.684081835Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.759280309Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.834530976Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.909707914Z", "value": 994},
{"timestamp": "2024-03-16T23:41:38.985155224Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.060228641Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.142765556Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.218147906Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.293841012Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.379924153Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.457224834Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.532855699Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.616677176Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.692207335Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.778001864Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.863497253Z", "value": 994},
{"timestamp": "2024-03-16T23:41:39.939884129Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.01575599Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.091247077Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.166122188Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.241497753Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.31833302Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.399997795Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.47518555Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.550254519Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.634103165Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.710722653Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.788520301Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.873655717Z", "value": 994},
{"timestamp": "2024-03-16T23:41:40.950144355Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.025144875Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.108961841Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.187072294Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.262731353Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.338168424Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.418042422Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.493238241Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.568296875Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.646181181Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.721543307Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.796677141Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.881526346Z", "value": 994},
{"timestamp": "2024-03-16T23:41:41.957240893Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.033265397Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.108414432Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.183830671Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.259687588Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.335500697Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.412080697Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.488500438Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.563531584Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.638569898Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.713546611Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.795754402Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.871297651Z", "value": 994},
{"timestamp": "2024-03-16T23:41:42.946866596Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.028412075Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.106629506Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.18207253Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.257522018Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.334925422Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.426271392Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.50190421Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.580633905Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.655769981Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.730863112Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.806268631Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.881425059Z", "value": 994},
{"timestamp": "2024-03-16T23:41:43.958042595Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.033378034Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.118023269Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.193285875Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.268958022Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.344892286Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.419923624Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.498899787Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.584240456Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.659467253Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.734781956Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.811628008Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.894954376Z", "value": 994},
{"timestamp": "2024-03-16T23:41:44.9717619Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.047280094Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.134903516Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.211630175Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.286955822Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.373236952Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.4485994Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.525095912Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.608115268Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.69021826Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.766273901Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.841935873Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.917095246Z", "value": 994},
{"timestamp": "2024-03-16T23:41:45.992664256Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.068124785Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.147971553Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.223550196Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.300731006Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.38647341Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.462211607Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.540260557Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.625994641Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.704419052Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.782211231Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.867957027Z", "value": 994},
{"timestamp": "2024-03-16T23:41:46.943431956Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.018561217Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.093958802Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.169086847Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.244386766Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.322204578Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.401057508Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.476321139Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.552005576Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.627357848Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.702515589Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.777903606Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.854569209Z", "value": 994},
{"timestamp": "2024-03-16T23:41:47.929763943Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.005684351Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.081472278Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.158034168Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.23334196Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.30863196Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.390601287Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.469118404Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.544390484Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.619517985Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.694951731Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.770116289Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.845341232Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.921468524Z", "value": 994},
{"timestamp": "2024-03-16T23:41:48.996767099Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.07205742Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.147285819Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.222305927Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.298001341Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.385938369Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.465904468Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.542043088Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.62618787Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.701106409Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.776500059Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.86138546Z", "value": 994},
{"timestamp": "2024-03-16T23:41:49.936210269Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.012321369Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.088263219Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.163086685Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.237871942Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.314615211Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.398932989Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.474360751Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.550074694Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.633983537Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.709281186Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.784152716Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.869391211Z", "value": 994},
{"timestamp": "2024-03-16T23:41:50.945303908Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.020490451Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.100263108Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.175768984Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.250674435Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.328236277Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.404599157Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.481171064Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.556260166Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.644015753Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.720291688Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.795114354Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.882024361Z", "value": 994},
{"timestamp": "2024-03-16T23:41:51.958890864Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.034752329Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.109875352Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.185428365Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.260380378Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.335769805Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.414883924Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.49188691Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.566838923Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.642646755Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.71870176Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.794553657Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.87120387Z", "value": 994},
{"timestamp": "2024-03-16T23:41:52.946091945Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.022414154Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.099094127Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.177050535Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.251971699Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.328212499Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.409545786Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.484658058Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.560070685Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.635647667Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.713477129Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.791459873Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.867893411Z", "value": 994},
{"timestamp": "2024-03-16T23:41:53.95787415Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.033234233Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.116938179Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.19196597Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.276740619Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.361674823Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.436817207Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.511835173Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.587434972Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.664314917Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.73930469Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.817691569Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.898750325Z", "value": 994},
{"timestamp": "2024-03-16T23:41:54.973732643Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.1167567Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.210796826Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.28662898Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.375682859Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.454583665Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.533292981Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.616247732Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.691235939Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.766147184Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.84186788Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.91878805Z", "value": 994},
{"timestamp": "2024-03-16T23:41:55.996113602Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.071624824Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.150708449Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.226749918Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.302036817Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.392599422Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.468600091Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.546778135Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.631545234Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.706720835Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.782333818Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.870263842Z", "value": 994},
{"timestamp": "2024-03-16T23:41:56.945930042Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.021856246Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.101009953Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.177326659Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.254379503Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.331690751Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.408684107Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.484592903Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.560446498Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.64292774Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.719363072Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.794441552Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.869603042Z", "value": 994},
{"timestamp": "2024-03-16T23:41:57.944851092Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.020269194Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.095792513Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.172530761Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.247896478Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.325207406Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.402657249Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.502780311Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.647856816Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.723092867Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.801761799Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.876951769Z", "value": 994},
{"timestamp": "2024-03-16T23:41:58.953108153Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.028507439Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.111582034Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.188488669Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.263713968Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.343684967Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.418816313Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.494488819Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.570061451Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.647842755Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.723037973Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.798093094Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.883832143Z", "value": 994},
{"timestamp": "2024-03-16T23:41:59.958737374Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.033796751Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.116529582Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.191696929Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.267057814Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.342629487Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.419764669Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.494708397Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.570119235Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.648008445Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.723303121Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.800804517Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.886065512Z", "value": 994},
{"timestamp": "2024-03-16T23:42:00.964167909Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.039282455Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.123878481Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.199303624Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.274324601Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.358763857Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.434525004Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.509679583Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.585089142Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.660317802Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.736250824Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.811530556Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.894456703Z", "value": 994},
{"timestamp": "2024-03-16T23:42:01.972720958Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.047824144Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.122837698Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.198132631Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.27341326Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.34906247Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.424347164Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.500673088Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.576043574Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.651418828Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.7279925Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.80317588Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.87981576Z", "value": 994},
{"timestamp": "2024-03-16T23:42:02.954911587Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.035342754Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.11205966Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.189264413Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.265493024Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.343207832Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.421488441Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.499589047Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.580303578Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.65619724Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.732994691Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.815495072Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.911266235Z", "value": 994},
{"timestamp": "2024-03-16T23:42:03.986445359Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.068871691Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.152867198Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.229280004Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.309873222Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.39413558Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.469326257Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.544513605Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.628378742Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.704668442Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.779859951Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.865035955Z", "value": 994},
{"timestamp": "2024-03-16T23:42:04.939991908Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.015693632Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.09123817Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.168242697Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.24345907Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.31845992Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.397946531Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.472876692Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.548684978Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.633335982Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.708440578Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.785559091Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.870572052Z", "value": 994},
{"timestamp": "2024-03-16T23:42:05.946152175Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.021612232Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.097849004Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.173065346Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.249647755Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.331688003Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.406615508Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.481568486Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.556883517Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.64152265Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.71673464Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.792145416Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.879415083Z", "value": 994},
{"timestamp": "2024-03-16T23:42:06.954663745Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.038705525Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.121469624Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.196861328Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.271976773Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.347335677Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.426110406Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.501284188Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.576499122Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.651715784Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.727273187Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.803503432Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.878530171Z", "value": 994},
{"timestamp": "2024-03-16T23:42:07.957377541Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.032691197Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.108061141Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.18316897Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.25844429Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.335493938Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.410735017Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.487310099Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.562542634Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.638378025Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.71375005Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.789114651Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.864187663Z", "value": 994},
{"timestamp": "2024-03-16T23:42:08.939372197Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.018179599Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.094092144Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.169093732Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.244312699Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.320499808Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.400083061Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.47542491Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.551931895Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.636874394Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.71246863Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.79043554Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.875846653Z", "value": 994},
{"timestamp": "2024-03-16T23:42:09.950814513Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.026304235Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.109870875Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.185102514Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.260524524Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.336412621Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.412569778Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.487642567Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.565946795Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.646581808Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.72161626Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.796815163Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.883407414Z", "value": 994},
{"timestamp": "2024-03-16T23:42:10.958709774Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.033813476Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.119134829Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.194348196Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.269918945Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.349291732Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.441008825Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.518803733Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.596475408Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.673091868Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.748445686Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.823858768Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.89975445Z", "value": 994},
{"timestamp": "2024-03-16T23:42:11.974662373Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.049997438Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.125453274Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.203287895Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.278556016Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.35430264Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.434207115Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.509431299Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.584613467Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.661155334Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.738800705Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.814042809Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.891111308Z", "value": 994},
{"timestamp": "2024-03-16T23:42:12.966451845Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.042094052Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.117763587Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.192851993Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.270056622Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.346126579Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.424150932Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.499542318Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.574611205Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.650253411Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.725429595Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.80139395Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.876649623Z", "value": 994},
{"timestamp": "2024-03-16T23:42:13.951996625Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.027089992Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.109648298Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.185861233Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.261707059Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.340642626Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.416039581Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.491350487Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.566776819Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.646043878Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.72313945Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.799938857Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.885502743Z", "value": 994},
{"timestamp": "2024-03-16T23:42:14.960692879Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.03742323Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.121422965Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.198149796Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.273399549Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.355397144Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.433267447Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.508537393Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.584132144Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.65915719Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.734658884Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.811011757Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.89927549Z", "value": 994},
{"timestamp": "2024-03-16T23:42:15.974486267Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.05120897Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.135282979Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.210208408Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.288584895Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.373903178Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.449892654Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.528013682Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.611478402Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.686682555Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.761907573Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.838833319Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.915563414Z", "value": 994},
{"timestamp": "2024-03-16T23:42:16.990522316Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.069619358Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.145507553Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.220866493Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.296208537Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.371335474Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.452679492Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.528155873Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.605229174Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.682683248Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.758134925Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.833623115Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.908890854Z", "value": 994},
{"timestamp": "2024-03-16T23:42:17.98570287Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.062330085Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.138863602Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.214190318Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.289294279Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.364503969Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.442016156Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.517330104Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.592461489Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.671439489Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.746436472Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.822067065Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.897588727Z", "value": 994},
{"timestamp": "2024-03-16T23:42:18.972637103Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.04771956Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.133996034Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.209544481Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.284743259Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.371900866Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.473761404Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.548975127Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.633337397Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.710869393Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.786450897Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.870837263Z", "value": 994},
{"timestamp": "2024-03-16T23:42:19.946710132Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.022162226Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.098587102Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.173634519Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.258706144Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.334407938Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.409368121Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.484667253Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.559834064Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.644102029Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.719345576Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.798408123Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.885802597Z", "value": 994},
{"timestamp": "2024-03-16T23:42:20.96089107Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.035885238Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.11986568Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.194936265Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.272158529Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.353489557Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.430008835Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.506165196Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.582282836Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.658025815Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.733397045Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.809114232Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.894078623Z", "value": 994},
{"timestamp": "2024-03-16T23:42:21.9691206Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.044719769Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.119759187Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.196733288Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.272216359Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.348617844Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.428046125Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.503930386Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.579754038Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.656356966Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.732837876Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.810601589Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.885859825Z", "value": 994},
{"timestamp": "2024-03-16T23:42:22.964139065Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.040499365Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.117618045Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.192967771Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.268572637Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.344020988Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.423663224Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.507545489Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.582809966Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.661147415Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.744145667Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.907870395Z", "value": 994},
{"timestamp": "2024-03-16T23:42:23.983814018Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.059956556Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.15251677Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.227685406Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.302713848Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.388277418Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.464032974Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.539850899Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.622656381Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.698585988Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.773673086Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.858639911Z", "value": 994},
{"timestamp": "2024-03-16T23:42:24.934911827Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.010344403Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.086730945Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.161734778Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.241618875Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.316892344Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.397222719Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.4729737Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.54804867Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.63133304Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.706556461Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.784066123Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.869221143Z", "value": 994},
{"timestamp": "2024-03-16T23:42:25.944326386Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.019759154Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.096595911Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.172000039Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.246860063Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.322864807Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.399894143Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.47479916Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.550114134Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.633442633Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.708484771Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.783451037Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.870793737Z", "value": 994},
{"timestamp": "2024-03-16T23:42:26.945932389Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.021131042Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.096825479Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.172000868Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.247242946Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.322239644Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.398669835Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.474799478Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.549931923Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.625306355Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.700767412Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.776378199Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.852890951Z", "value": 994},
{"timestamp": "2024-03-16T23:42:27.927997571Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.003235489Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.078624898Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.154367111Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.229762856Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.305169097Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.381387669Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.458916628Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.534205939Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.609421105Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.685219128Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.760607544Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.835933272Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.916812584Z", "value": 994},
{"timestamp": "2024-03-16T23:42:28.992047334Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.068057424Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.14629513Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.221408822Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.296416946Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.381466334Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.456677884Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.537399626Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.6236354Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.701555213Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.777817627Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.86262954Z", "value": 994},
{"timestamp": "2024-03-16T23:42:29.938038405Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.014563222Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.090119514Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.165467578Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.240654264Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.316057594Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.397563155Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.47387837Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.550139504Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.633598022Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.709272811Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.785018833Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.869006095Z", "value": 994},
{"timestamp": "2024-03-16T23:42:30.943959242Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.018930949Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.103954514Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.179054223Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.254101868Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.329187465Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.404089316Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.4802228Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.556028087Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.642204405Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.71756239Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.792926935Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.879742334Z", "value": 994},
{"timestamp": "2024-03-16T23:42:31.961594973Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.036912702Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.112775687Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.19131439Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.266689752Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.341975384Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.417144951Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.492585594Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.567962523Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.643279836Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.719583627Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.794710634Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.870442577Z", "value": 994},
{"timestamp": "2024-03-16T23:42:32.948683612Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.024232736Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.099431136Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.17595989Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.251636249Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.327098364Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.403374283Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.478586827Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.553761162Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.629293231Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.70460456Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.787679649Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.862591645Z", "value": 994},
{"timestamp": "2024-03-16T23:42:33.937687547Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.012927931Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.089393709Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.164707151Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.239980592Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.31727067Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.398326371Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.473924904Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.549366124Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.634322265Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.710877804Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.786848951Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.876520361Z", "value": 994},
{"timestamp": "2024-03-16T23:42:34.952932474Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.030618238Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.11406511Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.189358264Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.266866617Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.343547215Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.422145248Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.498151532Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.574170297Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.649385273Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.725714698Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.801362481Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.887488399Z", "value": 994},
{"timestamp": "2024-03-16T23:42:35.963064405Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.040031791Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.125354306Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.200879591Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.275892293Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.36779276Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.46326003Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.541103845Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.624088438Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.700063458Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.775632232Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.860501461Z", "value": 994},
{"timestamp": "2024-03-16T23:42:36.936188764Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.01572214Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.09127613Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.166426146Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.242322541Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.317618736Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.39481803Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.47026693Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.551908785Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.627473847Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.703301793Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.780090073Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.855383067Z", "value": 994},
{"timestamp": "2024-03-16T23:42:37.930613341Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.005918303Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.084175213Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.159747508Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.235160792Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.310583005Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.385887456Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.462559767Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.540711843Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.621652631Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.698104651Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.776060372Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.852465831Z", "value": 994},
{"timestamp": "2024-03-16T23:42:38.927591431Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.003105613Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.078349711Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.159706218Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.234731626Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.311159869Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.395993707Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.471482128Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.548270057Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.632401548Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.710172243Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.785168626Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.870526983Z", "value": 994},
{"timestamp": "2024-03-16T23:42:39.946713879Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.02183724Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.098493935Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.173436429Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.249355578Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.324769823Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.401079569Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.47657308Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.55857062Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.642191065Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.717339642Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.792633661Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.878242582Z", "value": 994},
{"timestamp": "2024-03-16T23:42:40.953672252Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.028756348Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.112383193Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.18746265Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.263295365Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.340537477Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.415947307Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.491080236Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.566287535Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.646499738Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.722127011Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.797940814Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.884756825Z", "value": 994},
{"timestamp": "2024-03-16T23:42:41.962292189Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.043560184Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.120470516Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.197390639Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.272662227Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.349621967Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.42842103Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.503773676Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.58007219Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.655343842Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.731146254Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.807914887Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.883739091Z", "value": 994},
{"timestamp": "2024-03-16T23:42:42.965924315Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.044909205Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.122485051Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.199794333Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.276070223Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.35426227Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.435711036Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.523895963Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.604893523Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.684258962Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.759839963Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.836351921Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.913150092Z", "value": 994},
{"timestamp": "2024-03-16T23:42:43.988408048Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.0686567Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.147447892Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.226507152Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.301894774Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.387038666Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.462252301Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.539840436Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.625519727Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.701420861Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.776707106Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.861678131Z", "value": 994},
{"timestamp": "2024-03-16T23:42:44.937028377Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.017745132Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.096915434Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.172724791Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.248904873Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.324729494Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.400561699Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.475804743Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.557102084Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.643278727Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.718836112Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.794192118Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.879808305Z", "value": 994},
{"timestamp": "2024-03-16T23:42:45.954943892Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.030139288Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.113904313Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.189506435Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.264890954Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.340812889Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.416706247Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.492246384Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.568101022Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.646044202Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.724380828Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.799861572Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.886602256Z", "value": 994},
{"timestamp": "2024-03-16T23:42:46.962607104Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.038546735Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.11429766Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.190078665Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.267133384Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.342751699Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.41796108Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.494875957Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.570110618Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.646158059Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.722124987Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.80093858Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.87668432Z", "value": 994},
{"timestamp": "2024-03-16T23:42:47.952789106Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.028567935Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.104497423Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.180426078Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.256823125Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.33561307Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.412432778Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.487816914Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.56361888Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.639843091Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.71570141Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.792145657Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.867864293Z", "value": 994},
{"timestamp": "2024-03-16T23:42:48.943869782Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.020178347Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.098667936Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.175223609Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.250918182Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.332549993Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.411976107Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.488246048Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.56347303Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.646184856Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.721667746Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.797026442Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.883222191Z", "value": 994},
{"timestamp": "2024-03-16T23:42:49.961053402Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.036213375Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.11963062Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.194379259Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.270712945Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.346708003Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.424924564Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.517631512Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.594190802Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.670062657Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.745467626Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.821080982Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.901129122Z", "value": 994},
{"timestamp": "2024-03-16T23:42:50.97706021Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.053074052Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.138913829Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.214400367Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.290727653Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.36695529Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.443936442Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.518932381Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.597607926Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.674276849Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.749878877Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.824835167Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.90101298Z", "value": 994},
{"timestamp": "2024-03-16T23:42:51.97680381Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.052791348Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.129946167Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.20604097Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.283285486Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.360075244Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.436518724Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.511512711Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.58779971Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.670116971Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.745430483Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.820870877Z", "value": 994},
{"timestamp": "2024-03-16T23:42:52.897403063Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:52.972695007Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.050028068Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.125433358Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.201871687Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.27721976Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.35415096Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.432244064Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.508905436Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.624630417Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.705257831Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.786394404Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.862443895Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:53.938432745Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.013968021Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.08959613Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.16596585Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.24248082Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.3182825Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.39725037Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.47419613Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.550474649Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.635161226Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.711162301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.788659942Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.875258899Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:54.951120899Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.029841214Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.124249565Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.199825482Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.276960877Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.366296163Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.441858383Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.517528638Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.594625505Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.670579059Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.746193761Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.822357814Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.901258355Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:55.977116164Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.052613712Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.136380885Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.212866991Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.288620447Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.376121658Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.459769853Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.535057286Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.619797433Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.6954922Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.770571982Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.847094857Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:56.922725751Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.005350571Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.080524434Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.156105088Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.231563916Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.307234427Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.384458816Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.460899675Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.536922287Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.612720416Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.688716243Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.764397858Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.841654152Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.917844287Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:57.99378133Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.076538536Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.152512892Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.228451631Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.308902788Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.384996954Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.460944109Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.536094997Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.612090217Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.688792327Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.764516407Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.840478155Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.915743444Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:58.991366563Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.066616908Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.150476307Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.226092738Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.3015988Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.389919192Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.466326674Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.542457192Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.626958425Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.705286159Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.780679259Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.866301116Z", "value": 994.1},
{"timestamp": "2024-03-16T23:42:59.94190257Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.017575354Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.093909364Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.169509827Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.246213634Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.322092597Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.400052678Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.475887289Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.551065185Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.635459825Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.711142305Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.789157523Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.874879702Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:00.950651495Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.026871423Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.111424017Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.187062465Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.262663377Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.341467119Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.417222368Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.492474762Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.569111273Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.648410286Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.72338898Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.798829409Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.886789477Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:01.962887484Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.038709422Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.114308414Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.189716907Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.266248552Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.341935193Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.420094446Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.495779455Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.571403663Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.647575847Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.72268968Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.798000667Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.875691081Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:02.951456891Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.027838999Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.104204242Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.179787713Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.255419602Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.330904288Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.409413083Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.485344464Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.561453383Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.637415068Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.71271572Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.790055569Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.865593921Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:03.941386163Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.016645758Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.093676644Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.173210189Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.24994587Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.325954309Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.4014773Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.48116608Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.556717552Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.642302674Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.717786561Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.794761957Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.881634682Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:04.958025494Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.034836088Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.119955476Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.196627476Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.272066915Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.349097704Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.425194432Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.502158597Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.581941619Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.657476002Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.732545803Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.808372479Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.894303719Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:05.970534689Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.049373601Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.139846219Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.215156056Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.290921068Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.376814195Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.453028813Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.52960078Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.612980015Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.692477241Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.769075321Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.845836027Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.921581614Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:06.997539556Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.072908658Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.148520964Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.226568953Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.302358317Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.377978047Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.453401838Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.529156673Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.605294811Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.681192048Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.760360374Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.836456462Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.911786524Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:07.989503372Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.06675807Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.142017411Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.217382993Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.296423157Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.373171832Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.449921978Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.525208807Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.601907785Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.677444762Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.752721767Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.831262852Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.908440684Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:08.983973053Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.059629744Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.14276168Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.217987613Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.293193193Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.380723274Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.455845301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.530749853Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.614558887Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.69009884Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.766946492Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.843406875Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.92154133Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:09.997432616Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.073789126Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.149431929Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.224914666Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.300149303Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.38525858Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.462320956Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.537803885Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.621074255Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.696702242Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.771901711Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.84977133Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:10.925545207Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.002902499Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.079087615Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.156540589Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.232108351Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.308180217Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.396508774Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.472688641Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.548337588Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.63357698Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.71143524Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.787683428Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.872971301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:11.948570264Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.025515038Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.100754924Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.176230301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.251969938Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.32758679Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.405134069Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.480349603Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.557993268Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.633744841Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.709459454Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.785147826Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.861027433Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:12.936675933Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.012628117Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.092567432Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.168245117Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.244018707Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.319304002Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.39521977Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.470737452Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.546463489Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.624711355Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.700798998Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.776355945Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.851468053Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:13.929751152Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.005360227Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.081228219Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.159648888Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.236303771Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.311779149Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.396098561Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.471974744Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.547593773Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.631925248Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.710389662Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.785875504Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.870807533Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:14.946103132Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.023527626Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.104657904Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.180044641Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.256291038Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.333257766Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.409228736Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.484267692Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.559693853Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.642478523Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.718296242Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.79674648Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.883106658Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:15.959295582Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.034694896Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.119190118Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.194695833Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.270126859Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.348250885Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.424577316Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.500239513Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.575498761Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.650493012Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.726662353Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.802094179Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.888142065Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:16.963978313Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.039615806Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.115470134Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.191280846Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.266809954Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.342530424Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.41994644Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.496558475Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.572381411Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.648023705Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.72382184Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.799431877Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.875417824Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:17.953512697Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.029487507Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.1066808Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.18237279Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.258272112Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.334574607Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.409787807Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.486421059Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.562061753Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.637747311Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.713418245Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.789902823Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.865752064Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:18.941576792Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.019476399Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.095901809Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.17121997Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.247109852Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.323297658Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.398478249Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.473504566Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.549201645Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.634340814Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.709427772Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.785099571Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.870634554Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:19.946132846Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.023383356Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.108311034Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.184152692Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.259931692Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.336220044Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.411300378Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.487542105Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.563783417Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.646101521Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.721606565Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.797097178Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.883043143Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:20.95846345Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.034056848Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.128718142Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.229126784Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.30427128Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.390354304Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.465728371Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.541600461Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.626099046Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.70264865Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.778216223Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.862800249Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:21.93845704Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.014346763Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.089730494Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.168760295Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.247700238Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.323590313Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.399102302Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.474919832Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.550671504Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.626490986Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.703786105Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.782929412Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.859065218Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:22.934943837Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.010598804Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.094957995Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.18497519Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.26134556Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.337710714Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.414329536Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.489704307Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.565392203Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.641181125Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.71639087Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.793655749Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.875492568Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:23.950531366Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.029260811Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.112858008Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.188139754Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.264296361Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.34329461Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.423322763Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.499962353Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.577257505Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.653383328Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.732011811Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.807734268Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.893825102Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:24.972028843Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.04882018Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.134470175Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.211118534Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.287407367Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.373420728Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.451372242Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.527982296Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.610926043Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.686899544Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.763769186Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.840133189Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.915748221Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:25.991231987Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.071936565Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.148482491Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.223853999Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.302497396Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.390114204Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.465324654Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.543485292Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.629651711Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.70643812Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.784945899Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.874623153Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:26.950587183Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.026623117Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.102323974Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.181240207Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.256928617Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.33292007Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.412099251Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.488290356Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.565296513Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.64163466Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.717997991Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.79459035Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.870178278Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:27.946214052Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.02286606Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.098571942Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.174768775Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.250379264Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.331638603Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.407708651Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.484663255Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.565374683Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.643554169Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.721158703Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.798666563Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.87426646Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:28.949712082Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.02516164Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.109619779Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.186330764Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.26456894Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.341345494Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.416667723Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.492005696Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.568092288Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.647225036Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.723247307Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.801200711Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.886357132Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:29.961513182Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.03652347Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.121115756Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.197047594Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.272707492Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.357910506Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.43398401Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.509830759Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.586227276Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.662269963Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.737729346Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.814753168Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.89959381Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:30.974671203Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.049606834Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.135146814Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.210418771Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.286996059Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.372895372Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.452447647Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.528192187Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.612523061Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.68840533Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.765069467Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.840711189Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.916717461Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:31.992609683Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.06775863Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.143179421Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.218416977Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.294187757Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.369750726Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.4456345Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.522655379Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.598378863Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.674118186Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.749784101Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.825576642Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.901454783Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:32.977571873Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.056161895Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.132105094Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.20759027Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.283262873Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.363316565Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.553506056Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.629316741Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.712634993Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.791847904Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.868884367Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:33.944086051Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.020042403Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.097099571Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.175473974Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.251528759Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.327241011Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.402892782Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.479127538Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.554606762Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.640799489Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.716882274Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.793792048Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:34.87982218Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.040081047Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.124567864Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.199731663Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.275129802Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.361620041Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.442588663Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.518737021Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.595615629Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.670684643Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.746151487Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.821405432Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.899117461Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:45.974289421Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.052202221Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.136377066Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.212576273Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.288440116Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.373972549Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.450936023Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.527346625Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.612544397Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.690827795Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.766848056Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.84403915Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.920675867Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:46.997613549Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.07473437Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.15257261Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.229639606Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.305942687Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.381697856Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.458172747Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.545068209Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.620870866Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.701028564Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.776831542Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.852897659Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:47.928700765Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.004720578Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.082340702Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.15798227Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.23799619Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.313159159Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.388582995Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.464805819Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.542487193Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.618173849Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.693864601Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.772064158Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.848093155Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:48.923625473Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.001537538Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.077672073Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.153464843Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.229139916Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.307735959Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.392010103Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.467067566Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.543581627Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.628773032Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.70414842Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.78080101Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.8670932Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:49.942421739Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.017843304Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.09376046Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.168947461Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.244157567Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.32051217Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.402060609Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.476994679Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.55203899Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.636386287Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.711846252Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.787273865Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.872646234Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:50.951215301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.027584624Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.110701503Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.186857927Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.262682698Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.339168311Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.415200093Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.503758493Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.579358397Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.654522678Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.732146996Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.80772418Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.892589821Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:51.969704115Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.046386627Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.122718894Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.201374011Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.27687801Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.353024002Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.428998568Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.505645367Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.582763758Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.658563665Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.733519688Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.808976486Z", "value": 994.1},
{"timestamp": "2024-03-16T23:43:52.884736904Z", "value": 994},
{"timestamp": "2024-03-16T23:43:52.960208166Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.035793606Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.112752923Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.188892323Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.266779078Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.342840621Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.419161688Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.495615141Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.571439817Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.649895988Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.732188087Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.807384626Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.883250326Z", "value": 994},
{"timestamp": "2024-03-16T23:43:53.958167212Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.033463048Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.117785546Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.193507661Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.269051821Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.34533484Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.421265149Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.496926527Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.573000263Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.65216534Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.728379206Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.80405924Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.889099061Z", "value": 994},
{"timestamp": "2024-03-16T23:43:54.965057115Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.041136387Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.124034576Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.205941743Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.281435822Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.366908066Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.442463266Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.517555995Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.593613315Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.669024002Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.747319659Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.82346978Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.899499739Z", "value": 994},
{"timestamp": "2024-03-16T23:43:55.974743511Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.050510555Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.135635529Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.211257259Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.290167069Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.376407581Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.452153792Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.527596671Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.611462235Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.687417314Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.763766862Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.847893998Z", "value": 994},
{"timestamp": "2024-03-16T23:43:56.924621696Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.001557269Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.08045284Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.156112203Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.232084722Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.308043897Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.388088092Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.46366691Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.540359088Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.616104051Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.692307262Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.767971297Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.843875591Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.920081457Z", "value": 994},
{"timestamp": "2024-03-16T23:43:57.99642355Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.071659483Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.14683759Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.223159299Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.300268827Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.377870267Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.457738812Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.534043785Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.60981787Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.685358735Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.761115251Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.836944792Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.912477465Z", "value": 994},
{"timestamp": "2024-03-16T23:43:58.989802837Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.065438296Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.14626884Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.226221034Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.301692555Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.386652312Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.461906421Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.53834586Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.622569446Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.698018918Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.773301188Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.858490997Z", "value": 994},
{"timestamp": "2024-03-16T23:43:59.934088695Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.009929757Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.089401817Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.165214847Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.240159799Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.315408597Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.398244963Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.473775972Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.54942964Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.637529092Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.713083366Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.788829195Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.874512771Z", "value": 994},
{"timestamp": "2024-03-16T23:44:00.950192071Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.026912282Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.110530292Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.189904303Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.265608916Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.341232663Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.416531317Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.493893138Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.56979849Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.648369193Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.727170683Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.803690988Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.889444774Z", "value": 994},
{"timestamp": "2024-03-16T23:44:01.965402254Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.04123186Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.116908313Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.192764128Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.27002038Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.345808386Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.421103744Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.496626146Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.572194629Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.647862057Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.724019413Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.801416595Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.877450364Z", "value": 994},
{"timestamp": "2024-03-16T23:44:02.953623784Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.029457807Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.104678221Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.180151246Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.258730078Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.334833257Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.410167369Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.486143378Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.562538465Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.638300679Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.713871338Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.789328588Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.864675371Z", "value": 994},
{"timestamp": "2024-03-16T23:44:03.939847016Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.014919428Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.091937725Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.168762323Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.245448871Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.322630658Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.399386263Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.476371824Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.5522758Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.63753518Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.713506037Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.790703537Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.877205974Z", "value": 994},
{"timestamp": "2024-03-16T23:44:04.953176224Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.028703747Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.112577282Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.189252278Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.264972476Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.341235434Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.418010559Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.497650944Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.573662154Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.649405072Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.724396971Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.799554089Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.885029056Z", "value": 994},
{"timestamp": "2024-03-16T23:44:05.962211067Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.038189669Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.122664718Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.199689607Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.275798387Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.360363037Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.43813325Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.517046776Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.629493856Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.710090383Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.785255725Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.872025431Z", "value": 994},
{"timestamp": "2024-03-16T23:44:06.950466534Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.025845991Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.10292909Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.178848908Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.255380478Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.332947008Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.40845354Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.484771091Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.561822413Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.640064345Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.716218406Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.792851867Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.868207516Z", "value": 994},
{"timestamp": "2024-03-16T23:44:07.943941282Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.022550772Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.100160343Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.177885244Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.253240381Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.32988437Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.405754107Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.481594051Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.557415276Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.632960848Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.709610084Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.787342633Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.863398069Z", "value": 994},
{"timestamp": "2024-03-16T23:44:08.939057531Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.014693121Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.090715852Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.166802777Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.248591162Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.324442179Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.405817119Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.482143151Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.557877398Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.64092641Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.716534448Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.793198789Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.880335478Z", "value": 994},
{"timestamp": "2024-03-16T23:44:09.956679239Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.031941671Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.115340097Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.190824389Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.266447979Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.345299713Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.421179915Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.496729424Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.573190786Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.65001993Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.72561632Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.801518826Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.88829999Z", "value": 994},
{"timestamp": "2024-03-16T23:44:10.96391558Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.039558498Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.123928331Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.20026854Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.276192903Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.360624112Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.437516841Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.513179856Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.589193276Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.664962085Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.740771438Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.816582519Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.897767024Z", "value": 994},
{"timestamp": "2024-03-16T23:44:11.973270741Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.04879481Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.124304318Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.2001186Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.275923665Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.352040383Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.444961383Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.521021077Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.596894623Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.672414756Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.748360463Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.824976677Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.902110626Z", "value": 994},
{"timestamp": "2024-03-16T23:44:12.979171326Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.055641393Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.13163987Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.208136114Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.28360351Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.36034891Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.442567031Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.519213165Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.601581273Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.677019805Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.753217964Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.82864664Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.913729124Z", "value": 994},
{"timestamp": "2024-03-16T23:44:13.991295336Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.071776952Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.146937176Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.223276266Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.298450794Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.385483708Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.464212817Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.543901877Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.628871719Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.706114343Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.782080947Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.867531085Z", "value": 994},
{"timestamp": "2024-03-16T23:44:14.944029249Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.020314258Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.098080506Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.183949562Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.2592359Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.335872083Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.411655293Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.488889148Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.566050555Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.645795264Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.724403828Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.800098812Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.886345826Z", "value": 994},
{"timestamp": "2024-03-16T23:44:15.962703317Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.038345149Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.133188259Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.210837097Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.290580814Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.376230732Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.452844194Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.528694701Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.624162301Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.701625376Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.77804626Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.866523676Z", "value": 994},
{"timestamp": "2024-03-16T23:44:16.942273669Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.019103295Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.095491827Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.171163995Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.246752707Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.322693488Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.399666924Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.475240147Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.551374115Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.626858025Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.702604371Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.778136058Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.853778082Z", "value": 994},
{"timestamp": "2024-03-16T23:44:17.931976913Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.008479718Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.084508692Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.161331215Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.237201659Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.313142984Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.388912979Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.465533418Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.541748507Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.618831065Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.702713853Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.78589839Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.862185896Z", "value": 994},
{"timestamp": "2024-03-16T23:44:18.938329401Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.017695257Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.093648455Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.169717142Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.245350079Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.325283656Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.40076187Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.476250069Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.552589832Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.637607933Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.713614796Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.789548409Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.876189254Z", "value": 994},
{"timestamp": "2024-03-16T23:44:19.960250349Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.036051512Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.121553877Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.197064252Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.272820647Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.354789551Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.431050625Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.506532808Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.606811489Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.68454577Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.760203475Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.837165104Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.915599523Z", "value": 994},
{"timestamp": "2024-03-16T23:44:20.990504705Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.066332142Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.147857935Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.223771069Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.299480583Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.386348377Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.461603388Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.537202565Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.7168728Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.793008209Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.879208121Z", "value": 994},
{"timestamp": "2024-03-16T23:44:21.954825026Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.031550268Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.107224006Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.182449994Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.258269686Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.337842331Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.413491909Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.489378962Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.565873321Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.642042202Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.718005641Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.794688611Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.873712671Z", "value": 994},
{"timestamp": "2024-03-16T23:44:22.949611853Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.026020994Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.101214278Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.177319255Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.253329414Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.329532569Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.405429767Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.481041328Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.557350693Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.634218689Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.709655944Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.786715784Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.861881099Z", "value": 994},
{"timestamp": "2024-03-16T23:44:23.940142524Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.016486769Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.094253755Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.169630337Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.245037448Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.320631058Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.403207236Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.480408934Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.556200147Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.641146664Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.716820051Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.792792738Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.879850391Z", "value": 994},
{"timestamp": "2024-03-16T23:44:24.955762502Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.034690178Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.118932301Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.194555831Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.26993843Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.346548023Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.423529974Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.499845035Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.580147643Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.655698309Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.731816279Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.808349231Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.892527545Z", "value": 994},
{"timestamp": "2024-03-16T23:44:25.968503561Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.044480217Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.131167049Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.206909622Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.282190491Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.369453524Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.444920796Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.52110344Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.611903037Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.688813403Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.765221522Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.841663561Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.918183745Z", "value": 994},
{"timestamp": "2024-03-16T23:44:26.998190733Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.073782264Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.149421571Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.226585189Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.302351186Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.378135744Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.453846892Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.529696155Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.605360294Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.681128084Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.758131507Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.834860623Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.910831263Z", "value": 994},
{"timestamp": "2024-03-16T23:44:27.987181557Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.063087845Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.138893715Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.214697089Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.297758907Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.373371654Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.448936145Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.524208279Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.600458444Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.676666112Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.752497934Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.828505855Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.904407023Z", "value": 994},
{"timestamp": "2024-03-16T23:44:28.980715493Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.056148205Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.141257447Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.217187607Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.294700927Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.380676774Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.456044269Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.531848252Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.615582561Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.690879623Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.766505555Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.848128985Z", "value": 994},
{"timestamp": "2024-03-16T23:44:29.924905333Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.000504097Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.076911288Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.153285072Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.229016829Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.305421301Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.393601181Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.469063558Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.545306267Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.630139953Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.705641179Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.78226895Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.86749589Z", "value": 994},
{"timestamp": "2024-03-16T23:44:30.94830942Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.024288125Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.106422251Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.181835892Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.258108042Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.335425455Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.411376672Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.486751241Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.562789819Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.646064794Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.721709479Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.798308609Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.885623357Z", "value": 994},
{"timestamp": "2024-03-16T23:44:31.961896851Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.041206614Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.118096214Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.193709954Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.27493901Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.351113623Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.427138346Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.503547234Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.580893832Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.656629431Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.732246115Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.808140532Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.883960611Z", "value": 994},
{"timestamp": "2024-03-16T23:44:32.960380731Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.036255564Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.113532945Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.18927776Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.264841484Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.340651868Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.417778047Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.493462829Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.569276412Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.64602985Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.722217999Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.797878205Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.873587115Z", "value": 994},
{"timestamp": "2024-03-16T23:44:33.948925363Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.024095385Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.107172534Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.183412428Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.259398143Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.335792632Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.412040814Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.487631003Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.562738624Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.644992656Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.725871468Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.80155305Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.886798839Z", "value": 994},
{"timestamp": "2024-03-16T23:44:34.962488806Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.037485961Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.120711785Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.19657689Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.276456167Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.362260461Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.444746689Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.520655443Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.60057232Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.678112555Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.754186623Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.833063997Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.908788876Z", "value": 994},
{"timestamp": "2024-03-16T23:44:35.985338471Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.061101975Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.143631692Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.21926009Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.294841575Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.385133232Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.461208453Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.53722956Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.620402263Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.696044485Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.771971319Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.853314075Z", "value": 994},
{"timestamp": "2024-03-16T23:44:36.930515456Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.006287696Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.081525976Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.157238439Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.233286428Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.30998905Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.385415397Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.461810686Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.537513326Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.61303001Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.688534918Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.764475193Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.840451628Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.917259628Z", "value": 994},
{"timestamp": "2024-03-16T23:44:37.992814969Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.068881902Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.144590845Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.220303085Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.295703608Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.371692875Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.450272518Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.52644646Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.602837558Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.679538741Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.754807773Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.830512205Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.906241725Z", "value": 994},
{"timestamp": "2024-03-16T23:44:38.985668868Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.061429237Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.144320912Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.22001312Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.29574568Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.383911771Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.45930567Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.535907331Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.62020738Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.695918083Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.771651028Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.848747Z", "value": 994},
{"timestamp": "2024-03-16T23:44:39.924487464Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.000229465Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.081160151Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.156996425Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.2326502Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.308611148Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.394110607Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.486374328Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.562354956Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.646340664Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.722167818Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.797941179Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.885011734Z", "value": 994},
{"timestamp": "2024-03-16T23:44:40.960755879Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.036104977Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.12059991Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.199737609Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.276738605Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.362533109Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.438346151Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.514374236Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.589882473Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.665633115Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.743868785Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.819815909Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.899547506Z", "value": 994},
{"timestamp": "2024-03-16T23:44:41.975727209Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.051961217Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.127799444Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.20322864Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.282849324Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.358659294Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.434107947Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.510572871Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.58618799Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.661760069Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.737430773Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.817027328Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.892544782Z", "value": 994},
{"timestamp": "2024-03-16T23:44:42.968102332Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.043362982Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.11873061Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.194364962Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.269499402Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.346328428Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.422256224Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.501398949Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.576972948Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.652486114Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.731854665Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.807606843Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.884568575Z", "value": 994},
{"timestamp": "2024-03-16T23:44:43.96056962Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.035836191Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.119729227Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.194791314Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.501026794Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.348128178Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.42513855Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.270874153Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.577126785Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.652383692Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.728209887Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.80458025Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.892099229Z", "value": 994},
{"timestamp": "2024-03-16T23:44:44.96877926Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.044126952Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.128651198Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.204019499Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.279596986Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.365400228Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.449145774Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.526401559Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.610211458Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.685297066Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.760499028Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.836259302Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.911919895Z", "value": 994},
{"timestamp": "2024-03-16T23:44:45.987364484Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.063957251Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.145748785Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.221124285Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.296344328Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.382263859Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.458253993Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.534873257Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.619994696Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.695814779Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.773221351Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.85850244Z", "value": 994},
{"timestamp": "2024-03-16T23:44:46.934951365Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.010401459Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.094232095Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.170021075Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.246905014Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.322915789Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.398772033Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.474315505Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.550789135Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.631720655Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.70774999Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.784530792Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.860669121Z", "value": 994},
{"timestamp": "2024-03-16T23:44:47.937571493Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.013326072Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.090409567Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.169244672Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.244842865Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.320420865Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.396742237Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.472600785Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.549422452Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.625559341Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.701633221Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.77765222Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.853521009Z", "value": 994},
{"timestamp": "2024-03-16T23:44:48.929427494Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.004899701Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.080735754Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.15562872Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.231782409Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.30681413Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.394512569Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.469779045Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.545413974Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.628323957Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.704091241Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.782475236Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.867423969Z", "value": 994},
{"timestamp": "2024-03-16T23:44:49.942831471Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.018591491Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.094579994Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.16984791Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.244889935Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.322563967Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.398345204Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.473668161Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.549284338Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.633803882Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.709276377Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.78509979Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.873893925Z", "value": 994},
{"timestamp": "2024-03-16T23:44:50.949406901Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.024556064Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.107440895Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.183453911Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.259743251Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.335323364Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.413198296Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.489432307Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.565442667Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.645968518Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.722298115Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.800225656Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.875989132Z", "value": 994},
{"timestamp": "2024-03-16T23:44:51.962112604Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.038459832Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.117297691Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.193379764Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.270351355Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.347829897Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.424969426Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.503539824Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.579464359Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.655533504Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.731619161Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.806698595Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.882727291Z", "value": 994},
{"timestamp": "2024-03-16T23:44:52.958712723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.03493435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.110901734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.186295637Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.262043305Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.337678684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.414634275Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.4973936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.575798013Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.651963031Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.727305222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.802250766Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.878386504Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:53.95344469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.029120837Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.113520828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.189028109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.264601983Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.340023183Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.415528832Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.491683259Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.566504162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.645571144Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.721298652Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.7969932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.882324117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:54.957924872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.04228467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.126957881Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.202374889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.277800377Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.363481988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.444551273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.520566402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.597605802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.677654272Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.753493654Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.829538768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.905790028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:55.981651779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.058771052Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.141725262Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.217966699Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.293480956Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.379375434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.454881692Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.530331117Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.622703132Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.6978482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.774371113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.859871569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:56.936004236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.011422589Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.087466647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.163274989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.239878063Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.319277372Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.395396343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.472542241Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.548581435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.626091659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.701794944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.776886284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.855580781Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:57.931398884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.007251291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.083739292Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.160515681Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.236665949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.312485972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.389371099Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.465193521Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.542493599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.622379571Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.699086039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.775178418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.851152971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:58.932113263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.00778618Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.083850783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.159947642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.237022884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.312713497Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.399183473Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.474291229Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.550110996Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.636777519Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.712544293Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.791449611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.8782594Z", "value": 993.8},
{"timestamp": "2024-03-16T23:44:59.953769882Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.03082298Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.114183341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.190605741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.271346703Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.34862182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.42515923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.501844419Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.583347568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.65854435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.733623626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.809849768Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.89449562Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:00.969996535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.046370934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.13557516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.214108825Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.289650636Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.375519387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.451093295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.527935638Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.611550179Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.689531164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.766386243Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.84217065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.918810782Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:01.99488857Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.070667953Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.145923776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.223728566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.298855876Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.375240324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.452668148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.53271406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.608486787Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.685267466Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.763687337Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.843179576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:02.918521769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.000865027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.079490182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.155657059Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.231118742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.3097166Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.387852851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.471577027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.546846802Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.626148255Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.703049928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.782671833Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.862386604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:03.937722301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.013057422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.088620899Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.167225125Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.25037678Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.32801488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.404227327Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.480816771Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.556503417Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.66084624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.736408565Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.822667339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.899560467Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:04.976714048Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.052941247Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.14970354Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.225748624Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.301870477Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.387161877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.463083599Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.542120248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.649972949Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.725791758Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.809074039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.897116424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:05.98268226Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.058379243Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.143335118Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.220665438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.296302068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.382463369Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.458583271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.53508273Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.621087485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.6970326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.773092373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.858875236Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:06.979892712Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.109844915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.18566126Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.262410163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.338245421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.414309578Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.489649436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.564979438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.641724885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.720105205Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.798775033Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.874097163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:07.949458749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.030769674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.141026027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.216343709Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.292978403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.370047568Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.447563395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.532301027Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.612075672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.688439002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.766315219Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.842187469Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.918439821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:08.993671518Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.069430199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.146757319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.226856706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.305527591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.411881102Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.487414948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.562540211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.643525339Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.7187915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.794092222Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.879674604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:09.955320803Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.03230539Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.116771851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.192664806Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.267738421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.345735984Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.421075459Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.496652505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.576914775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.652260202Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.727953602Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.802879598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.88995253Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:10.965484936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.040816987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.126108165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.201750396Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.280766663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.366190643Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.442335858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.529182867Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.612791939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.689233639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.764787421Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.841351715Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.918192301Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:11.993738851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.06922172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.144338696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.221343541Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.296976973Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.372212094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.451987381Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.527856944Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.603482248Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.680941211Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.75625019Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.83176474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.907255706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:12.982483116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.057837279Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.133602362Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.210866442Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.287222861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.362608482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.449311457Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.525734405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.601464287Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.677093911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.753792863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.829076626Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.904514535Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:13.982772935Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.057915415Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.139905264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.216304948Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.29736611Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.384192672Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.460256383Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.535783382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.62012757Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.695319748Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.770479285Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.848977368Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:14.926624783Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.006760684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.084579077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.160217278Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.235699828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.311642002Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.39941869Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.474606484Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.566065564Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.645044263Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.721130791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.796498651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.882108779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:15.957878982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.034877363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.122683588Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.203286952Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.279172197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.362868664Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.440091817Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.517978148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.594723566Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.670845422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.746394341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.821872412Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.898007068Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:16.973486675Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.057978418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.135425959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.211657225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.287533734Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.363231104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.441550434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.51687343Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.597211831Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.672911889Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.749700187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.825326452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.901384436Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:17.991811725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.06756884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.144579191Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.220116271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.295468548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.371279872Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.447374656Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.524207884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.600916373Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.680817167Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.756634764Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.832920207Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.908114754Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:18.983592921Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.059317972Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.142472319Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.221367946Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.299031843Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.385273341Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.461102426Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.536485936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.621406902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.697276659Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.77694705Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.873411615Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:19.949234524Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.024530577Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.108347687Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.183381591Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.258911344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.337171378Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.413182513Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.488348324Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.56425501Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.651661038Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.728875488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.806087154Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.902219395Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:20.998297074Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.074550486Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.150036366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.226405427Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.3019115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.39104405Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.46705957Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.54212474Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.627128268Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.702434977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.779881079Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.86531527Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:21.942346805Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.017911598Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.093343014Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.168803742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.244282742Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.319716685Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.39508522Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.47350516Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.549368582Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.625089794Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.701805613Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.779546311Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.855384485Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:22.930691515Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.009647047Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.084985182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.160550359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.236542359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.312129937Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.387885358Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.464235092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.542880924Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.620777977Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.698185359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.773555397Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.852369776Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:23.928664981Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.005731526Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.085017176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.160174508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.236349071Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.31158698Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.39622724Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.472049989Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.54739078Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.634620647Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.709970686Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.785266003Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.869725684Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:24.945361295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:25.02213094Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:25.438882829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:25.516429893Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:25.714695813Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:25.794584065Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:25.888892759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:25.973881408Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.049805344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.134717352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.223192295Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.299429163Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.415481004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.490647489Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.605526127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.752930284Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.851143198Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:26.942653642Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.021262387Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.175834653Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.329354199Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.455615923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.53359157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.611204172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.756517321Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.869163446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:27.945452252Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.022811282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.098273548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.176082185Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.283495239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.414098821Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.490356779Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.638766104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.718038187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.794202799Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.8714569Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:28.947338596Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.023980623Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.108358704Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.186128877Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.263177918Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.34202446Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.463564193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.539440321Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.628396743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.704361289Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.780112871Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.864589897Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:29.939920225Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.015336922Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.091360061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.169203291Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.244564115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.320045645Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.398389299Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.474005455Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.549421545Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.633659496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.711104576Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.786412471Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.871458947Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:30.94659548Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.022232597Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.1041028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.187901769Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.263138848Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.33927018Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.414952418Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.491337514Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.566918022Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.646781091Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.7226873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.804504639Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.889862767Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:31.965556749Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.042525086Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.118521697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.194092061Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.273276784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.34846791Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.423786911Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.499258105Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.574760884Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.650088717Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.726833915Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.803978959Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.880500217Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:32.955899475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.031308172Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.106574628Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.181931581Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.25777939Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.337211445Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.412454828Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.487762245Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.563687687Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.6395826Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.714890496Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.796940863Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.876183475Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:33.95273363Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.028263162Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.111654542Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.194238165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.269305258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.346200187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.423718197Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.498891116Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.574260229Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.650172359Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.725690147Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.801518051Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.890812529Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:34.975458487Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.050777264Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.134535241Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.209856258Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.287837732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.374740525Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.452216775Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.540753641Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.62500449Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.701283858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.777047697Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.860758058Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:35.935915777Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.015782239Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.091781026Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.167127452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.242412085Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.318069619Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.397806928Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.473274572Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.548396386Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.63704039Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.715098025Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.790566788Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.876138138Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:36.952372001Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.029053391Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.105688028Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.265986403Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.341570784Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.416917434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.49290019Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.570286423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.646526878Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.722731109Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.79940674Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.876151523Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:37.960512422Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.046223998Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.12391974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.202711146Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.282540425Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.361905696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.448191393Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.530958508Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.606576714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.68425988Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.760460463Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.837597573Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.915329667Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:38.990936706Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.067925493Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.147280077Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.225014987Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.308013434Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.556185723Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.646720092Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.723949011Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.801065705Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.886232793Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:39.961472402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.036629193Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.120309347Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.196261927Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.282470727Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.368948043Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.473538531Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.550461974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.635537796Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.714268851Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.790312696Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.885923879Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:40.962029357Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.037380232Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.122230452Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.200350265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.279818739Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.364846049Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.440676804Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.517356115Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.593345816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.669497759Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.746538164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.835525023Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:41.9139402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.031332195Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.106923714Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.185682738Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.26137941Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.337810846Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.414453389Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.490843352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.56675974Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.645402505Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.720850182Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.796301187Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.872559756Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:42.950153898Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.066600119Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.147254627Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.237459585Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.339693494Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.429065095Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.610840344Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.749658874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.899339265Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:43.984014731Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.066781816Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.145173282Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.238817556Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.314042382Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.639427435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.724119861Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.836212064Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.914781453Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:44.990150537Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.065672968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.145873614Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.22133982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.297041933Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.39161067Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.526076143Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.610390899Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.685832113Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.761020491Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.894859874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:45.979804016Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.055320271Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.141024873Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.217097488Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.295423994Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.385324148Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.467945663Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.571513929Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.667369406Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.75750902Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.845846398Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:46.927541435Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.005787492Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.120104402Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.198011862Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.278639971Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.37151809Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.450534111Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.55626257Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.637234141Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.721393855Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.798355157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.873419885Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:47.953918328Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.031392725Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.108402091Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.185281087Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.263903982Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.340090423Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.41553231Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.493632604Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.568902424Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.644117555Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.719272012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.796990701Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.872642991Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:48.949792743Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.025185157Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.107730127Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.183499923Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.259414936Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.336000104Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.411202307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.486902502Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.562716874Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.644049858Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.719698276Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.796033968Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.882276307Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:49.957097352Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.033642135Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.118146752Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.193464829Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.270538229Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.348951969Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.425724916Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.501334741Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.577669729Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.653091904Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.728952165Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.803935932Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.897762164Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:50.974613288Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.049462366Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.125901004Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.212607671Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.28863651Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.373446732Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.451946586Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.527695934Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.611623326Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.687296192Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.7630601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.839080844Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.914612012Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:51.994095785Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.07005608Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.150032468Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.227204654Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.302473579Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.378483507Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.453818512Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.5366176Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.612013438Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.687725601Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.762955773Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.838724482Z", "value": 993.8},
{"timestamp": "2024-03-16T23:45:52.91579225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:52.99157219Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.070377649Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.146147189Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.221883609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.298206566Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.550130091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.630724089Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.706866947Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.782296482Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.858232905Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:53.933982894Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.010079479Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.085717914Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.160993495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.239436452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.316620415Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.396386304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.471983778Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.548482386Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.632046702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.708139224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.783456725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.870916045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:54.947998757Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.023221378Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.113745Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.189186536Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.265238513Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.342824658Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.419965964Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.497343785Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.573388882Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.649093686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.725597798Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.801107463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.887275147Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:55.963228979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.038427311Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.121768872Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.197271465Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.273058831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.358664714Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.446419782Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.523465471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.607475746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.684620156Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.762584387Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.847063725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:56.924080645Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.005094075Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.082049554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.157681526Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.233184119Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.309855818Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.391690636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.467206254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.542246792Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.620906458Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.696257017Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.771967197Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.847538304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.92311437Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:57.999101739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.074761647Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.150714871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.22722116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.302851084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.379862244Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.45549476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.531487249Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.606870321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.682446452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.75800111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.833144562Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.908766582Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:58.984420281Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.06007123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.144508744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.220347567Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.295882257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.381947604Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.457182482Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.533954439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.618329137Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.697584012Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.773075278Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.857678075Z", "value": 993.9},
{"timestamp": "2024-03-16T23:45:59.933322271Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.008947458Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.085831866Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.161541247Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.238843677Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.315380974Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.396091488Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.472330925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.549102179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.633205033Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.709128817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.790575758Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.87810996Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:00.953722924Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.02923499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.113068624Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.188805814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.264803328Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.34212611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.417575007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.493201091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.568709574Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.646347241Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.721987885Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.797281324Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.88789247Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:01.964476329Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.039825865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.115897268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.191749884Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.268195085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.344192119Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.422601606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.498236811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.574340854Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.650364353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.725938597Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.801386278Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.877913721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:02.955405082Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.030634936Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.105632659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.182287496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.257829675Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.333227628Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.408727727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.485080511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.561975063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.637471578Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.71540861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.794403514Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.8740551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:03.949827363Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.027951726Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.113139814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.190170752Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.290357341Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.376353504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.453051414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.529102977Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.614717951Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.690348548Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.765924552Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.842230775Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.918452101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:04.99507641Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.071388361Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.148798666Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.224253868Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.300816544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.391870001Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.469537046Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.545154971Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.630111983Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.710385819Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.789576663Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.875210005Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:05.951305697Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.026788388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.110279906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.186198764Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.269886477Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.360655802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.437558547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.513827842Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.590120818Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.666577636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.742158665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.817730702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.898050427Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:06.974210824Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.050548121Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.126293056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.203264827Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.280778077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.358905577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.435160088Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.510738493Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.586467397Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.663168699Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.738542013Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.816049855Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.89205121Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:07.968227225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.045044817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.121037788Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.196464511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.272457387Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.351582662Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.427490608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.502892467Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.57850636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.654360162Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.730179851Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.806628861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.885920571Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:08.961798533Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.037731408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.124624354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.200135431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.276626682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.361828659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.447976378Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.52371501Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.607246305Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.682566595Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.75836078Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.834710909Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.910041919Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:09.990719762Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.065882225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.14596566Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.222142987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.297544014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.392220888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.467548314Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.543803466Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.628596349Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.705090672Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.780462739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.866341814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:10.942238785Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.017760134Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.095902003Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.171506521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.246951677Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.322729414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.398386893Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.474232503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.549766812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.64233431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.718354131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.795356175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.882398468Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:11.958106924Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.034244123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.110009092Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.196542002Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.272350427Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.348252263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.42401816Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.499621366Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.574836087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.650688865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.731982079Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.807319361Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.884169659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:12.959662816Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.035581547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.111225042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.186677751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.265651441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.341050933Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.416324695Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.491693274Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.567376034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.642899687Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.718211754Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.798806525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.874560902Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:13.94974375Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.025088521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.108544521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.18572484Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.261428912Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.337571744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.413347913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.489543065Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.565172769Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.644861446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.722037989Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.804430132Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.891545516Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:14.968766924Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.043882987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.128184824Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.203934081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.279646474Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.364656962Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.443993218Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.520210323Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.598904906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.675007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.750700833Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.826821424Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.905073952Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:15.980899659Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.058798101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.141132228Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.216705131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.292277234Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.379003844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.456614314Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.532755386Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.616255227Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.696398152Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.773215746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.858097272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:16.93390477Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.01813611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.094760549Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.170683314Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.24567848Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.321738655Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.397439816Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.473294612Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.550235312Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.626577027Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.702644082Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.779703664Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.866160126Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:17.941409024Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.017143306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.09467976Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.170518395Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.249183538Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.325623015Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.400993131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.478653139Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.554637153Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.640367428Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.716435987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.793193933Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.868302637Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:18.944095448Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.019865283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.097698893Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.180467459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.255966922Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.332669603Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.509525789Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.640907389Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.726856964Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.803735487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.89237224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:19.968124474Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.043968582Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.128396182Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.204273411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.280370387Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.366558525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.442365289Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.518352407Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.594891598Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.670747034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.745920636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.821505732Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.897629397Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:20.974577042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.049944855Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.134000353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.209591178Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.286577351Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.372863636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.451682446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.533044335Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.616285037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.691836277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.768203433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.84469856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.921118005Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:21.99700925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.073784829Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.149431686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.226163904Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.302304402Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.378334817Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.453513603Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.529534867Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.608768499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.684754146Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.76055499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.836634206Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.912729583Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:22.989422696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.066014816Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.142787452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.219438165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.295117471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.371467092Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.452287853Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.527960407Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.603748131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.679715058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.755270778Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.837109699Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:23.912542633Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.003175353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.08096074Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.156107943Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.233096773Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.312359047Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.400917879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.476306973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.551542913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.636819071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.713391031Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.797105373Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.883863986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:24.95963171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.035906225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.11965052Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.195732713Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.274196126Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.359527677Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.434898115Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.511260921Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.588009812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.663258744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.73928276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.820352646Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.899219937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:25.974863404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.051154272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.137025191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.212509167Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.288464319Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.377462294Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.45303744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.528645322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.612868312Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.688949257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.764938521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.842566658Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.920073801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:26.995565105Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.070846518Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.146437792Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.221925256Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.297125292Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.373597763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.452044537Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.528743444Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.608012982Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.684419821Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.760726178Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.836374316Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.913050375Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:27.989657472Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.066055927Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.141335164Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.217172042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.297274457Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.372682689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.448082888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.525444717Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.600904309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.677366733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.753206042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.829496271Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.905239548Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:28.985019014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.060847412Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.143654253Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.219736095Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.296187991Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.382215234Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.457578952Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.533173331Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.619672229Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.695736118Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.77192577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.857354828Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:29.933319996Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.008872517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.085153979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.16356632Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.239813733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.315712884Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.396433998Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.471906167Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.546811159Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.639119554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.720926636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.797283267Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.884178171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:30.960379407Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.037483441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.123603454Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.202051476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.281298295Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.366506806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.441940318Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.520759675Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.601506741Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.676506007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.752865517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.833016414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.908467207Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:31.984163443Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.060564011Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.1365871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.213003764Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.288912932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.365093528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.440714211Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.517079002Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.593198861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.668888378Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.74443866Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.825998187Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.903281104Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:32.978937948Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.056801546Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.132518487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.208392423Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.284399481Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.361406138Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.43670416Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.51269813Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.588587906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.664617684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.741398417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.816907803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.895242609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:33.970265587Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.050393156Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.134862968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.211841081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.287700041Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.373039082Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.449514851Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.52813331Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.613853413Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.689646291Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.7689686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.845518867Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.920906299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:34.997963197Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.073870637Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.14948793Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.225094917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.300787571Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.386906753Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.463116022Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.545774606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.630257315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.705519689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.780882034Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.866223347Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:35.941662685Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.01875888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.09518972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.171187563Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.246684085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.324640357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.400077807Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.476447431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.552836735Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.649342637Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.725429665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.801739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.88880706Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:36.964650404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.039704072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.115340885Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.19177723Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.267663359Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.343361452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.41969162Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.495435026Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.570875804Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.646639947Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.722512987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.798305003Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.873732756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:37.949748167Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.025739321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.101073122Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.177933154Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.25921079Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.334373195Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.412402621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.487736646Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.563323282Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.638661307Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.714017283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.790872259Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.86635467Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:38.941918106Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.017679433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.0939512Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.170205879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.246109544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.323309358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.398651094Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.473766684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.549541931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.633680123Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.70937649Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.784960982Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.872125973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:39.947689889Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.023374447Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.106284205Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.182320608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.257978702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.335710908Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.412890081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.488480398Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.564187261Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.644822903Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.720096575Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.795458889Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.881757562Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:40.958675836Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.034012933Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.118428282Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.193874149Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.269434737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.34603259Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.421918431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.49943985Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.580614605Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.655778292Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.7315705Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.807886076Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.892454932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:41.969610905Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.045390601Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.120985142Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.196987626Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.274787129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.35142079Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.427312968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.503889413Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.581755061Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.657532645Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.733349046Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.808770881Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.884198059Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:42.960012252Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.044509299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.119717722Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.19556878Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.270850645Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.346756775Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.423117088Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.498493419Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.581419593Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.656807731Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.732271423Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.807671434Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.882571084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:43.958607841Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.033717831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.120283486Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.195442373Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.270627276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.347415917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.422773527Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.498689353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.575722061Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.652012998Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.726950794Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.804385844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.898730435Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:44.974443506Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.050491879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.134156498Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.22258103Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.297885615Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.38466833Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.460628029Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.536056873Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.620214523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.695382466Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.772383302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.857193506Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:45.932675374Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.008233084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.083802122Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.158872752Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.234248603Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.309738023Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.395371824Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.471343908Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.547902625Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.631967378Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.707584161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.7832572Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.874041001Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:46.949848314Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.025931376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.104005221Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.179988313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.25626309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.332382953Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.412359131Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.48812878Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.564520935Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.640605405Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.716715987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.792500165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.868213397Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:47.950088356Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.025542673Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.101514693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.176827791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.252478047Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.3290135Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.405274901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.481365771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.556863609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.632170531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.708542301Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.78489916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.860389669Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:48.936068501Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.011418176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.087436405Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.162806497Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.238874327Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.314410501Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.396819357Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.473388091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.549112524Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.633479682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.709046417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.78439302Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.869665952Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:49.945355952Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.021091265Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.103732861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.178456447Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.254362163Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.330273895Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.406306525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.482332946Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.560656332Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.643706382Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.718886295Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.79448199Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.880430037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:50.95628628Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.031897079Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.116685877Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.192408678Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.267510446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.34395153Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.42037463Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.495862932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.57160503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.651591033Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.727279657Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.802524691Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.889148781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:51.965363686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.040770514Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.116809865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.196620858Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.271517182Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.347062477Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.423427177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.498772116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.574936973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.651477579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.729310045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.806766025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:46:52.882605853Z", "value": 994},
{"timestamp": "2024-03-16T23:46:52.958102827Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.033649785Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.109916564Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.18592513Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.263156147Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.339102952Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.416656438Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.492446921Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.568396094Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.64451327Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.719485692Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.794512291Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.869985649Z", "value": 994},
{"timestamp": "2024-03-16T23:46:53.945338429Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.020767306Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.097825041Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.173586724Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.249038769Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.327786482Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.403561445Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.480813518Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.557561392Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.639878952Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.715934655Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.792753282Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.881112183Z", "value": 994},
{"timestamp": "2024-03-16T23:46:54.957007532Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.032966946Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.115999365Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.191456979Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.268032178Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.345090329Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.425609557Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.503563754Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.579278748Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.657017902Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.732806177Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.808822999Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.893116782Z", "value": 994},
{"timestamp": "2024-03-16T23:46:55.972501593Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.048803316Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.133464369Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.209050241Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.284985175Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.370892103Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.446277236Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.524593166Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.607330957Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.682366773Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.757992582Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.834312481Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.909418666Z", "value": 994},
{"timestamp": "2024-03-16T23:46:56.985325728Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.062268965Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.138094169Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.213974318Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.290113031Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.367809528Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.443512235Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.519439265Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.59663425Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.673525999Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.749231841Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.824926899Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.900977867Z", "value": 994},
{"timestamp": "2024-03-16T23:46:57.977017955Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.052933432Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.132042303Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.208243322Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.284637079Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.359972292Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.43657914Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.512657853Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.588709493Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.666708939Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.743219466Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.818346003Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.893345147Z", "value": 994},
{"timestamp": "2024-03-16T23:46:58.968965324Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.045226375Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.132768849Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.20856231Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.284309017Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.369238778Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.444909837Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.520634624Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.601621252Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.677422713Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.752883176Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.830292501Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.906254187Z", "value": 994},
{"timestamp": "2024-03-16T23:46:59.981986623Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.058047447Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.141027067Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.22049156Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.296387582Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.382825655Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.458494345Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.534675972Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.61976244Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.697132981Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.774020922Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.858435156Z", "value": 994},
{"timestamp": "2024-03-16T23:47:00.935186487Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.011678422Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.095594408Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.171579904Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.248404484Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.325967316Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.401113471Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.476992885Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.552750761Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.636615034Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.714118729Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.789490135Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.877065698Z", "value": 994},
{"timestamp": "2024-03-16T23:47:01.953216284Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.029041266Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.104238909Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.179971793Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.255769414Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.331992097Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.40792908Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.483592651Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.558822231Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.63540748Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.711482257Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.790916191Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.866149835Z", "value": 994},
{"timestamp": "2024-03-16T23:47:02.94494939Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.021042056Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.096943518Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.172833109Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.248475816Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.324152667Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.400299989Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.478423342Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.554059905Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.629909975Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.705800493Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.783088058Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.858311014Z", "value": 994},
{"timestamp": "2024-03-16T23:47:03.933575283Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.019227264Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.097532796Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.172857642Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.248475709Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.323968045Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.399939909Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.476283651Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.55530081Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.640599763Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.716354407Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.792806855Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.894151304Z", "value": 994},
{"timestamp": "2024-03-16T23:47:04.969307091Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.045460046Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.131972201Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.208429961Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.284080636Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.372096431Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.447268411Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.524233922Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.609620684Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.688333455Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.764417737Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.840689094Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.916296504Z", "value": 994},
{"timestamp": "2024-03-16T23:47:05.993286272Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.073421913Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.149868281Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.228596572Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.305611301Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.391711898Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.467989431Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.543302181Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.627402972Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.70325733Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.780837188Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.868903095Z", "value": 994},
{"timestamp": "2024-03-16T23:47:06.944690829Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.020850888Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.096557917Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.172338259Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.248217898Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.324936334Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.400356062Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.492400304Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.602016242Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.677128125Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.752465036Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.83177772Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.907858162Z", "value": 994},
{"timestamp": "2024-03-16T23:47:07.983300547Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.058584177Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.135898815Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.213488337Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.289948561Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.366786391Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.443061973Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.518613063Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.594216218Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.669621322Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.745049467Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.822122213Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.89967839Z", "value": 994},
{"timestamp": "2024-03-16T23:47:08.9769921Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.054049806Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.14122386Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.216675877Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.292474332Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.377400224Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.456166084Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.531960122Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.616190355Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.691680645Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.768459051Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.847851033Z", "value": 994},
{"timestamp": "2024-03-16T23:47:09.923144775Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.002150447Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.078407437Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.154041857Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.230003546Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.306136246Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.391302334Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.466757583Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.548415552Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.632713531Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.708849655Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.784601068Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.87258832Z", "value": 994},
{"timestamp": "2024-03-16T23:47:10.947924719Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.024183213Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.109423862Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.184885832Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.260498076Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.33680025Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.414447182Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.490028641Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.565123885Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.648508378Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.724314481Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.799908548Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.88633632Z", "value": 994},
{"timestamp": "2024-03-16T23:47:11.962049781Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.043603526Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.119801699Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.196190339Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.271837816Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.347524589Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.423897389Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.501410879Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.576920209Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.652835018Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.730384668Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.806125138Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.881711238Z", "value": 994},
{"timestamp": "2024-03-16T23:47:12.957886019Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.034107328Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.110254429Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.185459531Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.26459167Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.340698226Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.416325287Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.492219807Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.568197658Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.644304662Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.720196238Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.796187464Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.873633177Z", "value": 994},
{"timestamp": "2024-03-16T23:47:13.948695717Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.024552029Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.108254703Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.183965253Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.258929328Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.338720357Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.41549774Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.49084214Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.566454993Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.644288584Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.720522374Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.796740228Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.885601414Z", "value": 994},
{"timestamp": "2024-03-16T23:47:14.961442814Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.036958065Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.121403855Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.196847329Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.272010735Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.357373787Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.437612408Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.513130283Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.59005442Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.665720458Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.741465857Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.817268248Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.897946492Z", "value": 994},
{"timestamp": "2024-03-16T23:47:15.975693234Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.051337799Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.136572433Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.212375561Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.288941933Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.374600606Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.451179714Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.52646533Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.609388632Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.686821641Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.762956839Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.839718861Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.916028845Z", "value": 994},
{"timestamp": "2024-03-16T23:47:16.995013111Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.070753518Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.146481189Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.222109594Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.298115669Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.373888013Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.449081052Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.52733353Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.603081905Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.678806152Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.757341099Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.833543689Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.909179295Z", "value": 994},
{"timestamp": "2024-03-16T23:47:17.984629361Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.070585927Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.146345791Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.222046838Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.29809237Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.373928971Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.44937651Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.524584813Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.603217649Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.679238029Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.754854658Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.830475416Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.906087949Z", "value": 994},
{"timestamp": "2024-03-16T23:47:18.983134937Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.059466202Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.14271207Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.217966998Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.29439676Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.379208925Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.454260009Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.529893087Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.61533099Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.691882994Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.768061936Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.845028379Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.920891156Z", "value": 994},
{"timestamp": "2024-03-16T23:47:19.997523578Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.073703896Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.149918552Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.227347306Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.303314181Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.391306587Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.467474009Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.543209297Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.628091767Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.705444072Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.781465828Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.867652766Z", "value": 994},
{"timestamp": "2024-03-16T23:47:20.943964863Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.031942516Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.116115631Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.191342079Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.266833716Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.346173732Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.421846075Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.497516625Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.573441132Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.648967329Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.724738522Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.800180621Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.88963209Z", "value": 994},
{"timestamp": "2024-03-16T23:47:21.965307345Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.041097162Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.117344138Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.192963488Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.269196704Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.345278654Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.425184503Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.501218067Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.578937514Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.654791012Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.73064835Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.80805704Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.884913914Z", "value": 994},
{"timestamp": "2024-03-16T23:47:22.963819523Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.041268278Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.116972622Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.192933162Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.268811365Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.3450049Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.420746717Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.499645158Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.575353342Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.650522574Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.725886176Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.801999678Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.877838712Z", "value": 994},
{"timestamp": "2024-03-16T23:47:23.952821125Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.030271064Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.115226944Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.190953336Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.266884308Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.34351385Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.419540792Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.495445939Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.571570897Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.646929796Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.722569851Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.798209266Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.884519087Z", "value": 994},
{"timestamp": "2024-03-16T23:47:24.96037265Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.038932046Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.123250732Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.199184456Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.274829856Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.360729526Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.437620257Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.51361811Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.591166323Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.666716649Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.743523954Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.820185177Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.897892689Z", "value": 994},
{"timestamp": "2024-03-16T23:47:25.973856077Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.049620934Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.13605687Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.211906912Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.288098592Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.374248475Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.449414667Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.525317319Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.609414818Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.688111945Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.763934659Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.840353703Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.916936109Z", "value": 994},
{"timestamp": "2024-03-16T23:47:26.992821544Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.069319789Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.145062503Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.22412194Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.299737035Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.3759571Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.451663108Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.527422206Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.603639999Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.680521706Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.758284258Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.834641957Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.910558241Z", "value": 994},
{"timestamp": "2024-03-16T23:47:27.986306747Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.06193797Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.138672635Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.214250482Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.295879047Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.374526094Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.450000931Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.525959936Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.601791227Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.677445235Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.753056715Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.830196282Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.905768145Z", "value": 994},
{"timestamp": "2024-03-16T23:47:28.982735581Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.058596409Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.142148268Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.217687042Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.292735185Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.378390213Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.453764505Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.529628693Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.613197928Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.689013827Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.764829822Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.841338724Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.92034856Z", "value": 994},
{"timestamp": "2024-03-16T23:47:29.996052585Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.07326665Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.149124758Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.22479387Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.300321125Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.385972089Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.465315979Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.540569757Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.625012415Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.701133182Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.777561443Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.862474187Z", "value": 994},
{"timestamp": "2024-03-16T23:47:30.937459386Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.01337775Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.089790491Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.165341266Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.240875753Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.317195052Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.39895482Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.482569496Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.561068861Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.642322541Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.717914725Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.793349914Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.880426661Z", "value": 994},
{"timestamp": "2024-03-16T23:47:31.957213199Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.0331075Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.110326589Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.185809779Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.261356234Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.337106437Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.413018658Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.489352741Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.566325843Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.643944106Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.719504642Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.794621746Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.870122217Z", "value": 994},
{"timestamp": "2024-03-16T23:47:32.945649376Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.021423163Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.09940204Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.18126005Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.257055405Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.332982411Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.408772582Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.485534576Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.561300491Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.640315353Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.716108564Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.796708762Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.872032686Z", "value": 994},
{"timestamp": "2024-03-16T23:47:33.947998124Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.023557252Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.107928293Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.187997379Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.263916736Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.341353462Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.416878829Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.49315624Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.569189135Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.64532728Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.722950056Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.798706883Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.887009889Z", "value": 994},
{"timestamp": "2024-03-16T23:47:34.962563129Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.038813404Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.123449153Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.200190764Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.279416093Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.364489545Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.441093201Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.51683438Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.593558038Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.669426771Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.74538053Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.824454592Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.902082649Z", "value": 994},
{"timestamp": "2024-03-16T23:47:35.978678401Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.055471212Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.139501192Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.214752476Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.290384021Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.378658356Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.454493584Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.53028462Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.614797264Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.690283623Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.766347591Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.843493688Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.921242898Z", "value": 994},
{"timestamp": "2024-03-16T23:47:36.997346867Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.072701576Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.148168191Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.224040509Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.300014684Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.375988955Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.458174618Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.534130905Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.609998934Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.686044982Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.76202559Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.838623966Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.914897762Z", "value": 994},
{"timestamp": "2024-03-16T23:47:37.992073811Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.068440217Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.144197012Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.220272533Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.295968528Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.371984176Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.448103697Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.524796316Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.600585784Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.677445573Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.753079167Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.82908083Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.90494934Z", "value": 994},
{"timestamp": "2024-03-16T23:47:38.981194047Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.06281327Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.144989622Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.223675648Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.298636751Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.384008481Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.459238485Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.534376967Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.61839018Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.693557847Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.771156431Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.853084043Z", "value": 994},
{"timestamp": "2024-03-16T23:47:39.928661093Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.004301951Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.081776854Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.161567313Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.238613889Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.314418718Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.395161864Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.470478589Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.546402268Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.631582475Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.708409688Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.784707036Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.870819194Z", "value": 994},
{"timestamp": "2024-03-16T23:47:40.946567126Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.02284825Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.105877416Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.182003338Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.260356591Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.336599123Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.41215486Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.488512242Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.564526962Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.644552849Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.72061093Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.797255996Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.883313529Z", "value": 994},
{"timestamp": "2024-03-16T23:47:41.959305145Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.035280409Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.111918083Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.187773153Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.26661739Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.342412619Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.418407212Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.494066599Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.569885092Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.646057799Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.723918245Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.80806026Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.883610685Z", "value": 994},
{"timestamp": "2024-03-16T23:47:42.959066741Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.037080981Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.113277656Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.189809217Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.265476733Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.341939652Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.418413708Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.494180393Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.56969245Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.646613777Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.730230985Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.805644416Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.888101701Z", "value": 994},
{"timestamp": "2024-03-16T23:47:43.963970052Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.038848403Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.123147061Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.198718511Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.276680398Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.368547911Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.452039324Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.528413123Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.612193981Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.688889704Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.765630389Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.841812856Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.918769992Z", "value": 994},
{"timestamp": "2024-03-16T23:47:44.995616118Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.071440084Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.146665641Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.221689243Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.297953088Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.386022461Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.461309171Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.541936892Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.627764342Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.703112141Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.781286704Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.865463888Z", "value": 994},
{"timestamp": "2024-03-16T23:47:45.941419921Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.01696465Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.099178412Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.17454474Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.250160543Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.326015166Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.401204914Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.477498232Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.55291336Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.639091984Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.714441447Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.792634858Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.879970972Z", "value": 994},
{"timestamp": "2024-03-16T23:47:46.956260002Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.031584505Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.10797072Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.185928864Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.262660813Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.338058053Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.414260873Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.490309163Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.565866246Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.641893128Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.718697622Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.794044877Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.869692585Z", "value": 994},
{"timestamp": "2024-03-16T23:47:47.946660057Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.022215668Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.100288053Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.175672525Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.255915729Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.332163671Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.408852387Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.484872453Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.561545329Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.637204813Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.71318331Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.791381714Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.867462741Z", "value": 994},
{"timestamp": "2024-03-16T23:47:48.942956239Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.020527753Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.096877648Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.17241601Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.248007142Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.329296666Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.404452527Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.480323502Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.555645638Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.640568147Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.715716135Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.792725721Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.879678405Z", "value": 994},
{"timestamp": "2024-03-16T23:47:49.954709368Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.030259699Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.113814891Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.193831339Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.269232452Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.345948081Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.422406842Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.497655888Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.573712435Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.649231374Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.725071021Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.800943533Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.887986875Z", "value": 994},
{"timestamp": "2024-03-16T23:47:50.963516502Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.038927791Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.12330178Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.199286966Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.274957875Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.367520023Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.449280947Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.524515657Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.608804557Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.685464953Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.760782449Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.836475406Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.920767314Z", "value": 994},
{"timestamp": "2024-03-16T23:47:51.999352476Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.074936536Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.150634774Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.226539031Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.301721804Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.377865233Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.453567247Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.532365853Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.608207165Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.683808057Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.759922077Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.835985088Z", "value": 994},
{"timestamp": "2024-03-16T23:47:52.915229845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:52.991405978Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.071685728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.148025639Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.223502466Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.298842682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.374484407Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.450503226Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.526411579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.606605151Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.685660177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.761720533Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.837709015Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.916743977Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:53.994086401Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.070029986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.14686565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.222868981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.298660276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.38472338Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.460785528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.536152433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.620946621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.69889523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.776127124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.86075763Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:54.936297305Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.011516496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.088797479Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.164230625Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.241177651Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.316713774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.397950819Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.473931878Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.549261726Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.63379607Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.709177664Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.787639561Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.872414421Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:55.947998257Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.023583822Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.107115239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.182841606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.258513124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.337389844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.413258453Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.488801777Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.564617265Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.645761572Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.720742488Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.796461238Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.885549318Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:56.961260133Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.037291976Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.113599184Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.189797143Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.265849531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.342020385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.422412937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.498381836Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.574675764Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.653225919Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.737209759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.812940382Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.889129124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:57.966235705Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.042147291Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.117719896Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.193396726Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.270175686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.347172057Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.424702037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.502904091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.578928638Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.655396713Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.731229354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.806583972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.882146624Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:58.957948737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.035002485Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.119688512Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.195208797Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.270939868Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.356740665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.586698851Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.663995931Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.739653625Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.81534828Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.89750742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:47:59.972945399Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.048882458Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.133735944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.210534072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.285474252Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.371523213Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.447300045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.523519381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.607272754Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.683384663Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.759561726Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.836474128Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.912475284Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:00.988651483Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.064413627Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.145135945Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.220836905Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.29835338Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.385926589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.462946353Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.539189593Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.623280636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.699285728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.775196387Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.864050128Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:01.939787344Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.015565009Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.093254607Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.168606409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.247635645Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.323509727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.400449682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.476103601Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.552518844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.628681443Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.704707432Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.780625099Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.860248136Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:02.940501518Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.017439681Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.096378068Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.171918513Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.247548592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.323534676Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.400090177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.487263669Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.56269256Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.638096459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.713392421Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.789485355Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.865897174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:03.94149426Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.019421111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.098045444Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.174102666Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.252161839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.359233401Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.435920841Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.511319044Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.589253191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.665837717Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.741526517Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.817897439Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.899568317Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:04.975960263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.051933932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.137831084Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.21338929Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.288927367Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.374015002Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.44972025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.526099077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.609078743Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.685762823Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.761320101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.838033077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.913604723Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:05.989129809Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.065253656Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.144661202Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.221669671Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.297356455Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.383984082Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.459944055Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.535542262Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.61982038Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.695588414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.774822229Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.861234077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:06.936907613Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.012435739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.088355807Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.164188002Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.239988644Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.317197916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.393035039Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.468908066Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.544640195Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.620321827Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.696339753Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.77286495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.849529862Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:07.929303526Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.005391821Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.082454275Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.159893887Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.235868036Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.312050796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.387778253Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.463753299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.539464531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.614701037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.693077144Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.768940827Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.845002529Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.920938054Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:08.996625094Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.072667469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.148281292Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.223675944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.299910802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.38913911Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.465058507Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.540972399Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.626289255Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.704852052Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.780715864Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.865777163Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:09.946183606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.022409791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.105963643Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.182053411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.260554416Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.336510837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.412128981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.488778981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.56449399Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.648932304Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.724422254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.799550854Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.891152544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:10.966873057Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.043814806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.129641814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.205455417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.281195867Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.368611444Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.444377526Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.5201334Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.597606966Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.675761341Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.752227051Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.828062254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.905748942Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:11.982005113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.05745135Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.135654879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.212523155Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.288995232Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.365607696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.44096926Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.516821072Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.592681716Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.669902925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.747750993Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.82367615Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.899629883Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:12.97592071Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.052791354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.12850198Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.210449503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.290165632Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.367115573Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.442920345Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.518773629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.59405244Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.669746489Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.748031812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.824460721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.90015365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:13.97561928Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.050721417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.136874606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.212393005Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.291259169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.378116242Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.453333772Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.528721673Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.61302565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.688653682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.764496727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.841382955Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.917576789Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:14.993125492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.069037818Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.14669993Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.221751058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.298209216Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.385840797Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.463157241Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.538142768Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.622708477Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.700016056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.777234898Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.864611339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:15.946090311Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.022013677Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.106062098Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.181957783Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.25729922Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.334441389Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.409949964Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.486092309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.561372273Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.643897022Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.71966749Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.797063711Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.884283349Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:16.959591281Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.035454646Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.11071365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.186120272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.262827042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.338748264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.414663502Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.492448721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.56820626Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.644272892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.720069824Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.796170377Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.87214392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:17.949681391Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.027015339Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.103840928Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.180960376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.256499609Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.333741459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.409188434Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.487199577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.568513812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.644239095Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.71945909Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.794879376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.870634099Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:18.948902366Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.025754739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.112579236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.190714925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.265867592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.341836751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.417354511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.493045617Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.571527392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.648795739Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.725366892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.801377811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.888150724Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:19.963786758Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.040444344Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.124725441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.203961628Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.28041409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.365739044Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.440846942Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.516205308Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.592691851Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.667762724Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.750108655Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.826411132Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.902368419Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:20.977997861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.053710728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.138219446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.213930649Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.293461272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.379754114Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.455108831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.530654048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.613995643Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.689583101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.766252175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.845836655Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.921536402Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:21.998402696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.074520018Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.150136116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.226001306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.30177987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.3796849Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.45564398Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.531344815Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.606838031Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.682528179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.758846048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.834840136Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.916078082Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:22.991700772Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.067409384Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.143213581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.21839204Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.2941179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.369841968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.448414241Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.523998147Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.599851593Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.675835281Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.751131566Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.826166791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.901210464Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:23.980125206Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.055174352Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.140150981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.216398865Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.292952419Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.380007704Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.455423032Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.533781733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.617574408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.693086313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.769013968Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.853333499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:24.929016063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.004478143Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.083866044Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.160096841Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.237038624Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.314199643Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.395611352Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.470922806Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.549099393Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.632818947Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.708743978Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.78621425Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.872663191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:25.955759791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.033463378Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.124510855Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.200298093Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.275845742Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.360821764Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.437522584Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.514235788Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.590698236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.668791814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.746818254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.82286412Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.898687038Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:26.974837417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.049870403Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.126896796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.205428877Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.28121237Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.357234428Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.433654667Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.509703989Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.587775839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.665590756Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.744534779Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.820273696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.896488621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:27.972722809Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.049478318Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.124748652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.200164812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.277770191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.353056525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.428421932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.504523511Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.579992056Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.655315862Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.731683109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.813159524Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.88981196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:28.96601802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.041761417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.126446459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.202262242Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.277702786Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.369805224Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.445281898Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.521138161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.603480798Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.679330501Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.755173644Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.832415113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.912158477Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:29.987708847Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.06342338Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.144583887Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.220332212Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.296015161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.381865021Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.460622386Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.53573627Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.619825974Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.695995746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.771841354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.857360617Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:30.933235216Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.009570335Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.087212035Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.163546354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.239391545Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.315141759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.394906116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.472166081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.553307452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.638380276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.714251548Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.789596219Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.875884326Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:31.951603404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.027444179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.10465336Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.18055356Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.257427728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.333218903Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.409117599Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.484899622Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.560805582Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.637510051Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.71333169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.789679737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.867088058Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:32.943247814Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.021302192Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.099386043Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.176500183Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.252273693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.327999171Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.404184048Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.480818596Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.555961761Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.631221279Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.709019846Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.78413565Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.861953481Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:33.93737409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.013261298Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.090841333Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.171739948Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.24795065Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.32455755Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.400260531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.477585138Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.553309976Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.63753114Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.712851268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.788590122Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.873962119Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:34.949894673Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.025352242Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.109184024Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.186042608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.263333327Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.339843617Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.415657545Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.492053945Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.568484683Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.645222721Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.721227499Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.797737214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.884147148Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:35.96013583Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.036360452Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.12208276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.197892911Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.274001916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.361807136Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.437376164Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.522462589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.605093424Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.697494333Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.777572551Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.863568495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:36.944791532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.022950169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.099200487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.176076128Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.252158476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.327997652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.403874365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.479921321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.55595538Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.632719531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.710146796Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.786826498Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.863969247Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:37.939378496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.017182215Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.093187539Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.1703732Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.246021206Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.321736348Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.397836969Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.47586978Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.551912447Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.628362162Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.705761811Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.781366199Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.856747993Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:38.933181514Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.012429449Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.088918523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.165052393Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.24155014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.317759786Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.397434639Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.473099221Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.548813276Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.634821733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.710439306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.786379476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.872427901Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:39.948411464Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.023959532Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.107656337Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.187380471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.262865018Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.339624369Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.415487098Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.491231106Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.567170828Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.645515196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.721088577Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.80063914Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.886674638Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:40.962356692Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.03778079Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.122363113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.198656153Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.275612404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.360646733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.435905229Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.51174191Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.587953381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.664015474Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.740071358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.817772036Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.897818928Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:41.976110207Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.052216652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.129258825Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.207759228Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.284247727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.360520447Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.43583728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.511526791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.587671669Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.663695457Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.740881759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.827469202Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.903846883Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:42.985129026Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.062575525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.137762852Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.213700879Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.289389622Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.374262606Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.449746801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.525293494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.600778298Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.677293998Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.752805682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.836649434Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.915939769Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:43.99389914Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.071585675Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.14680801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.222213869Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.297470702Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.385433462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.471861446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.549179175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.632877964Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.708385649Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.7838189Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.8689924Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:44.944365298Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.023797333Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.108040419Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.184246354Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.268358462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.344468396Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.419606059Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.496735529Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.573228093Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.648834211Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.724052547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.800421525Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:45.885586993Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.076067973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.152003986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.2277711Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.303216738Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.391065547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.472534031Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.548620735Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.634127459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.709508967Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.785024686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.875572225Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:56.951494734Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.028429835Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.105677453Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.18108149Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.256816445Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.333041263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.409561893Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.486811527Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.565276988Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.641404045Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.717167639Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.79292381Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.86906037Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:57.944841533Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.020382341Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.100030221Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.175653461Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.251468385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.341194888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.416958803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.492752254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.568202724Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.644042576Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.719904476Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.796011309Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.872374625Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:58.950850838Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.027320204Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.110356618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.190607356Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.266396391Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.342450391Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.418473734Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.493758025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.56963519Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.651725605Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.729182315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.804823636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.892506075Z", "value": 993.9},
{"timestamp": "2024-03-16T23:48:59.968526602Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.043855246Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.12944722Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.204745112Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.282806887Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.368864181Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.444272218Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.520731057Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.602883265Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.678405864Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.754032593Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.829863997Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.905831915Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:00.981479413Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.056942235Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.140233469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.216569234Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.293986711Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.380193255Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.455351625Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.530438986Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.613888462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.68943775Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.765406341Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.842484805Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.918757272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:01.995270192Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.070771063Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.146685221Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.223054554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.299516688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.379925861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.455837267Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.531687232Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.607550317Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.68369091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.759199046Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.835265558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.912990433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:02.988599498Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.064369973Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.140064096Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.215902221Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.291695897Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.367347331Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.446892874Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.52454946Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.600238014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.676221805Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.75315518Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.829031193Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.904566593Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:03.982114601Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.057192842Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.140420588Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.216004085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.29174816Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.376950913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.454222053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.532229204Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.61624493Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.691743306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.767219665Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.844243345Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.919668279Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:04.994945787Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.071088685Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.146273808Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.221976603Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.297969835Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.384502561Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.460705428Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.536547937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.622170409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.697668689Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.773160216Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.858810688Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:05.934632077Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.010822272Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.086912273Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.166870784Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.243902656Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.319798542Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.397298646Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.473796846Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.551733628Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.63681942Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.713777723Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.789358628Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.875477332Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:06.951262528Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.027279376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.102939419Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.179258864Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.254897243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.330035229Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.405989677Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.48209795Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.558083822Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.633731161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.70978337Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.786124575Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.862007885Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:07.938035678Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.01400411Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.089529942Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.165291299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.241225714Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.318181041Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.393671642Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.469767915Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.545940222Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.622495031Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.698759692Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.774515608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.852285316Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:08.928177715Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.013388149Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.089641769Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.165583161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.241405414Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.317356918Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.397697579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.473266101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.548444728Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.63354604Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.709139938Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.785565113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.876279538Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:09.952695433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.028408373Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.112303906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.187929101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.263550936Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.340628025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.417534232Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.49325562Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.568489769Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.645957521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.722073315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.798371192Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.884609611Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:10.96430367Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.040111011Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.124195092Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.199865759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.275623052Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.36005581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.44050601Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.516841264Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.592785087Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.668023684Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.743636175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.819659392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.897377388Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:11.974128649Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.050936454Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.126753044Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.202182588Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.278103788Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.353538708Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.431155614Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.507084494Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.583896812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.66023021Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.735721259Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.811742844Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.887967281Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:12.963685181Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.038940802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.116039109Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.191833299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.267553151Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.343622322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.418910776Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.495191469Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.571383649Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.65050906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.727882283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.829621266Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.904612308Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:13.980077116Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.056340242Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.13883793Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.218050862Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.294057759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.380746521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.456415621Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.531908239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.615740508Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.691145891Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.769905184Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.846296504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.92185949Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:14.997040614Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.072605009Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.148025049Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.223844296Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.300922154Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.388425746Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.464040701Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.539035487Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.623376788Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.699441382Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.774569802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.861609802Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:15.937593243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.013215239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.088905907Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.164909701Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.240698963Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.316601859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.402282254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.477697174Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.552757273Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.638548166Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.713943502Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.790082849Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.877660906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:16.956353254Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.034652988Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.110658446Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.185992597Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.262337453Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.338443392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.41431336Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.4919927Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.56886518Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.644455527Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.721088771Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.79692693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.872611967Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:17.948751795Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.025771765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.101808839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.177290737Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.253119808Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.3292365Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.407452713Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.493349815Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.569398634Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.645883556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.723462959Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.799410944Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.874581349Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:18.950642712Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.039632759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.12477081Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.200449543Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.276081843Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.36139068Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.436751744Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.512809299Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.590291197Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.666194541Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.741841818Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.817712618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.897643674Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:19.973857808Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.049380762Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.13493914Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.210937622Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.287342831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.373816839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.449192623Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.525655145Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.608694762Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.689746765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.765328856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.841480685Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:20.925133848Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.006034488Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.082305839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.157705368Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.237165441Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.313043089Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.396844607Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.472637199Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.548163929Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.633545152Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.708882568Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.78661903Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.872149503Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:21.947825165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.031526969Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.107752687Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.183475165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.260796069Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.337743111Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.4134133Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.490200819Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.566287591Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.642261113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.718061161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.793753686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.87272652Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:22.950805356Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.027910992Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.10453598Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.180586432Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.257032122Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.332938891Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.409123873Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.485395128Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.561300937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.63780906Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.713092139Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.78870636Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.865079313Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:23.941792847Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.018545005Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.095452431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.171209758Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.246895404Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.322910495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.399254007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.477971189Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.557800101Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.640712485Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.716700504Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.792631274Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.879815342Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:24.955685055Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.033661585Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.117441215Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.192941962Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.268815803Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.346051298Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.422812417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.499000375Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.577199661Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.653217921Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.729421239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.805160934Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.890111399Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:25.966589089Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.042506067Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.129502164Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.205121922Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.281241431Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.36736289Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.442541969Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.518685958Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.595840268Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.673650972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.749506829Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.825298205Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.901092781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:26.977820843Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.053480985Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.132663455Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.208587089Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.284238847Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.35993291Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.436115236Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.51224041Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.588091979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.668520484Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.744646522Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.820344872Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.896694177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:27.972809207Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.048424196Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.12421634Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.204232455Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.281900917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.358373169Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.433857308Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.510151892Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.586400332Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.66232227Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.739823497Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.815862654Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.892090293Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:28.967128601Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.044033723Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.128732857Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.204362471Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.281082982Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.366367629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.444491362Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.520485014Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.602931408Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.678544765Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.754069129Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.831527092Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.907354725Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:29.982914386Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.058246779Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.140049355Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.215987582Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.292580283Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.382161958Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.457694579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.533183903Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.618036223Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.693752462Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.769417981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.846680069Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:30.924618392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.000332103Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.077256394Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.152163308Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.228187233Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.304276886Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.39136281Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.469944599Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.545885994Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.63198179Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.707930385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.785759138Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.874285533Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:31.949699592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.030569897Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.106790113Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.183483392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.258630791Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.335462824Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.41129241Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.487201837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.565701256Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.641644348Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.717426189Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.794099531Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.87000835Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:32.945830896Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.023529631Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.100907433Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.17696275Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.252871953Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.329904758Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.406039085Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.482035009Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.557831186Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.635515713Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.712297346Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.788836959Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.864255338Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:33.939226926Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.014850845Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.091214263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.168017592Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.243646663Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.320144195Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.396174521Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.471638277Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.547395509Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.632352376Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.71148579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.787153709Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.873673321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:34.94924495Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.024329117Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.107927914Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.183527608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.25949294Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.335751269Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.41085406Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.485925362Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.561156154Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.643904026Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.719779629Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.798016165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.884450751Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:35.961604646Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.037615227Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.121899955Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.199350911Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.276591239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.361810831Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.437679937Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.513259792Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.589157187Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.666276361Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.742384576Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.82098547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.897340409Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:36.972798885Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.049698952Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.125319863Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.200705859Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.276274801Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.353450073Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.431262666Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.50691209Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.582457608Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.659017958Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.73510438Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.810571177Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.888063861Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:37.964093067Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.040158657Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.115979155Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.191655875Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.269686617Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.345212134Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.421821829Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.499295346Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.576217942Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.653070392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.730033853Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.805767214Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.884341548Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:38.969266863Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.045786124Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.139558523Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.214727204Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.29182913Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.381042769Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.456206042Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.533097853Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.618895726Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.695796305Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.771592324Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.857088752Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:39.932355161Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.009180156Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.086051295Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.161841041Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.237699589Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.313289812Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.395977459Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.471751749Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.547672185Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.636065972Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.711772996Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.788733705Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.874157332Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:40.949290556Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.025846554Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.108738813Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.1867925Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.262901547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.339384872Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.415789188Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.491474837Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.566909474Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.645938696Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.724410757Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.799984019Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.886210091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:41.962235713Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.040928322Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.117359647Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.197283987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.286788767Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.361982856Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.437247154Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.513652366Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.58926515Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.665741883Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.741575759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.819437026Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.896004321Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:42.97133374Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.04711075Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.122653165Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.198346686Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.274601208Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.35121548Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.430393025Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.506406967Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.581891813Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.658179263Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.736055091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.812333581Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.890574215Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:43.966163062Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.041423265Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.127586392Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.203657168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.279159358Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.367610618Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.443235434Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.518810425Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.671289709Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.596022243Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.746914781Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.826935091Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.907869496Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:44.982921951Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.06111932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.1452916Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.220717981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.295973832Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.39439693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.476600667Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.551977959Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.63756447Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.713003363Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.797629602Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.884119231Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:45.959978515Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.038372176Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.122847917Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.197863316Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.273227904Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.358271558Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.433898871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.509837932Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.588374699Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.664117053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.739834575Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.815649987Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.896795915Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:46.971963348Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.047673478Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.124595979Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.200674851Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.276513239Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.352567343Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.428195168Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.50355774Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.579808007Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.657418871Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.733254603Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.8089047Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.885040373Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:47.961025547Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.037059682Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.113004888Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.191544567Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.267599375Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.343779049Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.419635325Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.496707685Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.572424119Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.648618417Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.728439717Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.804195544Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.880563508Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:48.956591371Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.032812038Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.117146529Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.192722449Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.270189024Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.350733759Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.429721733Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.505899839Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.581833717Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.657242306Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.732749457Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.810909515Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.895291303Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:49.970661492Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.046100226Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.130926149Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.206500021Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.282504141Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.369638421Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.445188549Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.52060549Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.60242023Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.67712052Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.752616727Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.828815346Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.908460291Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:50.984361816Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.059279134Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.142142723Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.2177637Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.293771083Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.370008134Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.447935708Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.523531693Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.607392993Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.684008098Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.759231053Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.834466552Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.91136051Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:51.987977151Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.072193049Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.147894315Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.224987956Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.30153714Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.378667133Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.455870184Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.532990385Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.611125579Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.687185539Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.762945175Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.838374981Z", "value": 993.9},
{"timestamp": "2024-03-16T23:49:52.915553711Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:52.994902108Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.070262025Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.146380323Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.223116614Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.299226047Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.375369625Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.45651693Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.540445816Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.616360558Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.691986688Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.767305004Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.843144513Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.92181882Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:53.997070607Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.074581503Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.151960589Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.22832209Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.304270177Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.391784176Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.467862793Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.543716798Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.631092715Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.707834062Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.783700964Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.870273027Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:54.946214074Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.028490774Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.111387547Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.190915083Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.26821708Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.345205151Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.421816609Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.497395826Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.573328649Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.649180062Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.728516299Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.803717911Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.890409752Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:55.966051051Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.041618844Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.124920552Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.200235189Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.277996073Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.363985088Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.439600434Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.515357222Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.591864774Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.667211156Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.743379854Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.82224418Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.898570289Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:56.97487659Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.060579616Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.136299348Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.212080041Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.287868894Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.366106425Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.442329525Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.519970087Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.596624298Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.672523361Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.748891615Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.824901431Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.905790141Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:57.981918679Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.058253333Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.134165868Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.210154276Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.28538312Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.360753566Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.439772039Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.515652509Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.591512755Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.667143846Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.743049597Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.818643886Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.894539877Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:58.971606702Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.048834554Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.132688208Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.208499525Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.284718977Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.369825291Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.445187001Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.52461652Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.60879149Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.685025887Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.760745683Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.83718133Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.913031528Z", "value": 994.1},
{"timestamp": "2024-03-16T23:49:59.988894527Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.067543777Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.149752509Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.232395071Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.30891664Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.39294188Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.46851457Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.544276223Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.628920225Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.706908601Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.784056996Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.869822104Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:00.945808209Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.023659911Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.110035493Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.185590902Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.262647072Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.36661407Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.444268873Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.528785449Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.614403067Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.702578165Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.781948612Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.869808473Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:01.948399547Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.032265073Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.10777005Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.183344788Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.270413533Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.346170066Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.456669616Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.533123216Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.610011543Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.70661388Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.782840981Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.865251188Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:02.942864006Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.02017506Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.09847637Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.174146854Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.257268304Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.338641823Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.425064382Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.50179517Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.577090736Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.652513312Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.731794573Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.808049643Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.904247205Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:03.992145692Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.070443385Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.147733255Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.224218248Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.319574005Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.429337544Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.567987782Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.647193938Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.72461965Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.807165828Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.892260814Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:04.969798463Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.075205709Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.162569659Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.248284239Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.323830849Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.401250641Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.478537311Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.557481927Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.639937351Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.717667932Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.798486274Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.885157766Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:05.960629111Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.036980982Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.122316708Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.215518063Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.29373902Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.399950983Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.475396247Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.551845272Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.637337353Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.714169807Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.791129208Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.897177136Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:06.974145817Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.049775821Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.130000362Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.206439403Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.283566294Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.379880947Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.465086367Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.545356413Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.621118483Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.697107309Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.773131335Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.848999358Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:07.924547217Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.004205253Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.09747029Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.178047892Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.253563238Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.330516624Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.419162611Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.513361646Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.589321576Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.665470756Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.741421629Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.817890942Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.893514322Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:08.968982691Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.044781434Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.128033608Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.204101987Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.279616053Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.371962003Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.449323779Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.528835829Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.624121442Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.699818615Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.782495548Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.874097902Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:09.949549759Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.025892959Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.110719366Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.186381914Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.264408437Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.340711572Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.415944418Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.491755449Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.567590544Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.645089635Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.720847001Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.79855691Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.884110049Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:10.959581138Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.034851617Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.11832869Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.193581697Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.270430121Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.352418178Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.428286266Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.503431751Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.579173533Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.654393419Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.729880285Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.814484417Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.896611197Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:11.97404683Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.049435294Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.126449673Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.203119438Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.278628577Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.354010194Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.432242576Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.508657201Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.584998193Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.665723478Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.742046198Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.818414966Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.894067595Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:12.971956132Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.04733074Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.122411744Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.199124774Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.27447087Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.349673892Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.432445163Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.511760634Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.58757557Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.66368523Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.739451013Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.828470447Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.904866896Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:13.983796761Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.062373565Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.156103186Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.239106525Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.316414316Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.395322422Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.473550484Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.548682017Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.63976142Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.715854888Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.791448444Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.877828604Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:14.952899784Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.028318938Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.111866125Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.187526915Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.262471309Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.338049825Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.413301328Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.488732226Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.563984817Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.643903178Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.721989734Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.797294326Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.882935275Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:15.958721666Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.034084947Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.121813737Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.196964311Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.273655005Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.359063278Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.436117049Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.51195093Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.589223169Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.665032857Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.862444483Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:16.941424814Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.018463961Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.094845435Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.170382606Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.24626292Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.321867645Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.397189869Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.477108391Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.552389942Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.627945259Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.70417889Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.78028439Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.857512981Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:17.932841862Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.017003139Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.092394837Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.16826603Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.244188296Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.319964288Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.395703255Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.471636881Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.551617292Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.633613895Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.709958088Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.7890349Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.865254387Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:18.940929802Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.017425549Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.094024114Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.169228705Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.25034955Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.327867714Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.405716507Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.484435521Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.564361756Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.644169748Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.722605238Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.800433007Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.88668843Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:19.962496742Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.039172397Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.125295146Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.201951024Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.278458963Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.362709139Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.439707934Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.515574392Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.591752278Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.66941582Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.745180484Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.822287378Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.898184684Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:20.975357882Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.052340901Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.137683958Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.225642161Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.30108682Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.390476725Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.466069546Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.542093671Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.627144627Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.702209792Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.778194171Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.86426988Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:21.9398251Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.015258367Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.092563792Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.168219622Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.243496759Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.328153661Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.404885476Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.480302935Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.559159521Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.641618147Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.717919012Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.793375832Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.872130143Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:22.949867255Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.025987445Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.103715853Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.181421828Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.257445504Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.334351019Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.411614395Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.488672424Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.563943161Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.639350059Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.714562043Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.791089247Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.866288495Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:23.941516831Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.016853424Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.092788843Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.16883236Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.245169226Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.322067444Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.397946415Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.478723063Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.55402244Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.639097909Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.714198947Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.78960031Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.874652706Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:24.949713008Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.053633289Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.138277968Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.213641602Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.288706319Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.375291541Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.45119688Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.526680708Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.612793153Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.688455512Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.764235985Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.840434865Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.916707218Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:25.99230212Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.067988383Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.145949627Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.221090954Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.296366363Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.38159009Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.456818875Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.534799479Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.625793699Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.704914129Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.780775691Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.867070252Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:26.942822629Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.019471692Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.100743452Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.1786534Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.257407776Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.334367244Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.409927426Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.485387862Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.560690311Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.63780495Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.713263754Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.78908506Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.864474487Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:27.942383954Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.017664323Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.093010582Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.168841584Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.248027327Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.336376641Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.420000984Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.496503773Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.576531898Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.652834491Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.728208462Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.807375422Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.882468108Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:28.957635611Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.032789803Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.116643589Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.191948183Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.267211464Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.34561774Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.421193058Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.497381506Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.575819942Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.652067943Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.727292823Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.80240247Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.890386018Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:29.965811766Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.041089128Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.125188678Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.200989472Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.277006781Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.362416017Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.438759123Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.514111686Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.589682396Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.667764379Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.743287312Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.825944984Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.901475341Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:30.981525995Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.056707291Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.141443908Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.216911033Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.292520304Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.378225352Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.453857887Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.534252963Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.618431106Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.69495076Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.776776418Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.862626589Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:31.938083601Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.016472789Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.093029787Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.169451935Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.245058838Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.320636333Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.396432711Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.471923933Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.547201614Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.626922695Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.709248298Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.788550908Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.906376053Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:32.984346962Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.059752294Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.137712355Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.21547686Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.291140181Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.36688619Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.442547046Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.517976411Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.593585586Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.669036455Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.748357721Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.824706941Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.899734795Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:33.975798537Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.051276414Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.138040776Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.213165688Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.289514683Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.375993024Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.451527606Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.526738695Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.611137483Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.692165113Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.767530893Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.846933505Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:34.92326858Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.009150783Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.086212238Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.16186599Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.237380925Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.312804849Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.395477146Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.471485848Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.548524262Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.632772648Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.708079418Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.783347213Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.867499085Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:35.944756863Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.02023858Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.102002414Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.178152783Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.253456353Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.329934375Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.406816147Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.482127302Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.557188181Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.640185539Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.715398644Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.790907946Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.876302014Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:36.960122809Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.035689072Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.111789872Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.187068387Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.265911214Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.342415796Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.419518052Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.49598753Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.573131226Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.649864132Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.725602622Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.801244246Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.877471928Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:37.953793947Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.035551158Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.111211662Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.1864224Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.26554232Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.340755522Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.416277529Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.491754926Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.571457064Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.648639033Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.723967309Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.799482979Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.87637624Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:38.951624098Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.028310283Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.112597742Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.188074212Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.263694844Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.341196147Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.417527831Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.493609046Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.569953114Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.648887015Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.724016632Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.799156809Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.883812177Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:39.958814496Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.03415986Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.121357925Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.198353172Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.273460516Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.357349665Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.436415888Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.513376926Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.589163897Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.665906084Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.742023812Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.817171797Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.899616731Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:40.976086721Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.051517558Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.13672132Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.21215331Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.28811174Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.372719492Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.448668578Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.524220633Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.608875298Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.686552092Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.762744766Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.839695308Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.915585416Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:41.990895772Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.066118511Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.148878681Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.225566403Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.301502145Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.378764852Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.454398605Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.530693489Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.606659631Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.681889121Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.759347992Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.834616971Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.91340015Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:42.990520039Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.066063902Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.143944284Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.220024316Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.311084875Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.39804377Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.481029864Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.557957622Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.637524302Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.713284873Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.791268712Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.866234166Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:43.943865231Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.022781501Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.124270868Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.203665481Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.280946589Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.367841994Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.45617563Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.538470098Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.655526082Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.735357022Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.816332333Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:44.961507102Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.078486636Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.156959187Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.23393325Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.310198917Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.393339511Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.469999873Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.55814765Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.650246051Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.728072895Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.807840923Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.893334834Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:45.969295985Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.054768039Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.138025627Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.213979417Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.293847415Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.386474496Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.467771892Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.552964231Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.650454014Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.738509886Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.874611966Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:46.952667519Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.037859985Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.114636157Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.204783743Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.296666684Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.37790152Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.502951264Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.578940223Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.663691211Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.739612521Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:47.817352868Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.013117055Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.099323426Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.310417491Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.386672791Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.467803976Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.545165246Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.634768919Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.718613428Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:48.916363503Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:49.08943952Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:49.202327374Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:49.279252157Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:49.656207915Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:49.732450991Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:49.872538448Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.224632401Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.307553631Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.483371036Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.569073144Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.65775229Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.753070264Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.829959718Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.907035031Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:50.98286242Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.060279467Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.148482382Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.27231982Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.484915606Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.588696434Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.6678081Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.743536928Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.818582161Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.902951031Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:51.979092665Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.058558065Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.13423822Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.213433695Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.299045817Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.377075802Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.455416448Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.530854743Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.617411136Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.697690821Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.774017834Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.851213726Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:52.930510579Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.221850505Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.314410771Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.393259585Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.477698184Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.558261586Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.635083071Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.713932205Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.794773275Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.871666538Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:53.947535528Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.030597657Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.114710748Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.195617739Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.270930272Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.359510602Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.437835856Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.513231975Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.589526252Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.664782848Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.740592638Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.817149639Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.900731265Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:54.976133144Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.051537903Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.13892903Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.214483552Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.290673091Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.377360847Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.455896792Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.531378865Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.614399618Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.689614358Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.770493957Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.855716761Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:55.931304339Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.006789963Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.083335285Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.160056289Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.23518626Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.310179493Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.392627821Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.467972867Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.546090406Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.630353771Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.706109064Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.781821284Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.868949879Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:56.944752501Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.030513298Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.1066077Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.181919082Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.257478436Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.333015709Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.408743578Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.484136657Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.5645222Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.6396867Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.715842191Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.792234326Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.869586765Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:57.945855474Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.02549931Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.103969238Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.179251372Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.255251405Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.331393296Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.410124797Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.485686839Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.561081582Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.637593208Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.717431094Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.792701483Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.868031362Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:58.943663837Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.019389882Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.250154314Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.326558193Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.402693237Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.480161997Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.555642118Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.637838635Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.713156257Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.788590073Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.876445048Z", "value": 994.1},
{"timestamp": "2024-03-16T23:50:59.951695629Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.026696159Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.109610991Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.184878084Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.259915862Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.335908343Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.420139901Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.495359569Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.570528389Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.645943005Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.722507144Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.797923872Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.884035779Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:00.959963683Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.035379483Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.119627905Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.209126331Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.285686469Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.371265632Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.446371411Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.52569105Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.609587754Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.684858943Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.759994931Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.835618511Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.911208137Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:01.986473567Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.063670292Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.139096524Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.214795049Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.2903969Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.366318597Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.441719677Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.51842577Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.59408999Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.670237354Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.746001768Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.821671108Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.899336Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:02.974713368Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.05048735Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.126230387Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.201888816Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.277148294Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.352636287Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.431511439Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.507760309Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.583707094Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.661325297Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.737332531Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.812980911Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.88829271Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:03.963922338Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.038917779Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.12293711Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.201145947Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.27670367Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.360845306Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.437251971Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.557522698Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.639815185Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.716559486Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.794953223Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.883113515Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:04.959256912Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.034527814Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.117254804Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.192788814Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.268713551Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.345982725Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.422766196Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.498101387Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.573477571Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.64966004Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.729944143Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.805795855Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.888914051Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:05.966318395Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.041813365Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.125776599Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.200929388Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.27659476Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.364762477Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.440178886Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.516075367Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.592200299Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.667573155Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.743102462Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.818646456Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.899989648Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:06.975719054Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.052356507Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.128502495Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.205500881Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.281297584Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.357260018Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.43700536Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.51307202Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.588660399Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.664463055Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.739980009Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.815685415Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.891699657Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:07.969616426Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.044838432Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.120265913Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.19563381Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.271210637Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.346740232Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.426950542Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.506559242Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.582576109Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.657776259Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.733382847Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.808623829Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.885258498Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:08.960617882Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.040520123Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.126675296Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.201730836Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.276992586Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.361979389Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.437188627Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.512797359Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.595249881Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.671232603Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.746525235Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.821895115Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.897084865Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:09.972269846Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.04746286Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.1325736Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.209424305Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.284799305Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.370228227Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.445557371Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.52079013Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.603786181Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.679830664Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.755804714Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.833013312Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.908675774Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:10.984120983Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.060219868Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.141335665Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.220912589Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.296224004Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.384318985Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.45968285Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.534739702Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.618698008Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.693850253Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.773288999Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.858596991Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:11.934265949Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.009841241Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.086452966Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.161672412Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.237695807Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.314835765Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.390700661Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.46591662Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.54139495Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.616871841Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.692359932Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.768790597Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.848660519Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:12.924687626Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.000143364Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.075707328Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.154341934Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.229595333Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.305060991Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.383161284Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.462582174Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.537936375Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.613323984Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.688607047Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.764785069Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.841501756Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.917342429Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:13.993148028Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.069470853Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.146312854Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.231551245Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.306738019Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.392664038Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.46898859Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.54479915Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.629278777Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.704692051Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.780328817Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.86543767Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:14.942082676Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.018459805Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.100975817Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.186736329Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.266568586Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.342456171Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.420104649Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.497481698Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.573630056Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.650729085Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.72631401Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.801676947Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.889775448Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:15.974827117Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.051731775Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.137974759Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.214777047Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.299672329Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.385935537Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.461265002Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.536714309Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.62892366Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.717127348Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.793298938Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.881184796Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:16.957041565Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.033022817Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.108724095Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.186480127Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.261928666Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.33917685Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.414536203Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.490241386Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.566164492Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.641688264Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.720038385Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.796069238Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.874618402Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:17.956417123Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.033759644Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.11288693Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.193663426Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.271621861Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.348342869Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.426892961Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.50555528Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.581830392Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.661973342Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.738054467Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.817186489Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.898790199Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:18.974354676Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.049855024Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.135455438Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.212787335Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.288477158Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.377281047Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.453233082Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.529047003Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.619397509Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.694522267Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.770871205Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.856643301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:19.933325012Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.00934748Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.084971478Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.160454706Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.235859917Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.311182214Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.394750403Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.479318001Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.554824301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.63950598Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.714584529Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.791178399Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.877082722Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:20.960558526Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.038007641Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.122289058Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.197710141Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.273210585Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.359904649Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.435409509Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.51192613Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.591694002Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.670298688Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.745902558Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.833016949Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.908405807Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:21.985298786Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.065413768Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.155883957Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.234503363Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.310296388Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.386145894Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.465295229Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.541985228Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.618853534Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.694257689Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.770195964Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.859031758Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:22.943502299Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.12544186Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.201515018Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.281228618Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.359462994Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.436682474Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.517029972Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.60345616Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.679169152Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.756940705Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.838170393Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.915633141Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:23.990943662Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.067357593Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.145781989Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.22143306Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.298178804Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.387229578Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.475807705Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.566512394Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.644535695Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.72068303Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.81459257Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:24.924206074Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.011412083Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.088852046Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.169765346Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.245229342Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.322007535Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.397778096Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.483948824Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.561223153Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.643575964Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.720684434Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.796321745Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.883355207Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:25.959926197Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.035743383Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.121319285Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.197023765Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.274071627Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.359183522Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.435425771Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.514005305Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.595361716Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.672699534Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.748930839Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.826857626Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.913585356Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:26.989754355Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.065836153Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.145109971Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.227446206Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.303264416Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.396787198Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.47336446Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.552323233Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.627792509Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.703605567Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.782667157Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.857960015Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:27.934398587Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.009844791Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.087251154Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.18508271Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.262233102Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.348200467Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.431423244Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.513931385Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.590711979Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.666311498Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.742218605Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.817839628Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.900826465Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:28.97756965Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.053488438Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.139114966Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.21865042Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.293960366Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.379970324Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.45560978Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.530914318Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.614352266Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.689785958Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.765529063Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.842849282Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.919745429Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:29.996120993Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.072289353Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.157209373Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.23439359Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.309668207Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.39309246Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.469726907Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.54620772Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.630444882Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.705636458Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.782766242Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.868147614Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:30.94393216Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.022087816Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.10732237Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.182825119Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.257741171Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.33410515Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.409539675Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.484910358Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.561345474Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.642886817Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.717989496Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.81142271Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.894493581Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:31.971790151Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.055518473Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.135795827Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.212725063Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.29053249Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.367111385Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.443650567Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.518885728Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.594177211Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.67125285Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.747586428Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.822810742Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.902387029Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:32.978334585Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.055410352Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.130612297Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.213020022Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.288364817Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.364042385Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.440170233Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.516960076Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.593454713Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.669419614Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.751543879Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.826742559Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.910199677Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:33.989424054Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.066578735Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.144310672Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.219461417Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.296116825Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.382364292Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.458567469Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.533772838Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.617725611Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.693928244Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.769232495Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.850803342Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:34.926223723Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.003946252Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.081644526Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.157862679Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.23314741Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.308195528Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.400148111Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.477903377Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.555517681Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.639302324Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.716138407Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.794103821Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.880003186Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:35.96336667Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.038648873Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.125511549Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.201050044Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.276307286Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.360767748Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.438438533Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.518210728Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.594691862Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.670157747Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.745967414Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.822004477Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.897645053Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:36.974908024Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.05437423Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.131041414Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.206493764Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.281938529Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.357172923Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.433207074Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.508575678Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.595557173Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.671269686Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.746563473Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.821948429Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.899618222Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:37.975123917Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.050486409Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.127385758Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.202601303Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.280546653Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.356787527Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.434806254Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.510223883Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.586229937Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.66376088Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.738835496Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.814771885Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.890380877Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:38.965582374Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.040879394Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.127230062Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.207543226Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.283119482Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.368725467Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.445736466Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.522492932Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.605828193Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.681026266Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.760548761Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.837120073Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.915274322Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:39.991493308Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.066726102Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.144073011Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.220650978Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.296153121Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.381344699Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.458542197Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.536010579Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.619107596Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.695137747Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.776634994Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.86053244Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:40.935782418Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.010904171Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.08665163Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.162022634Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.239959664Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.316394462Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.395408725Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.47041246Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.54590417Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.630003635Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.705031082Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.780233316Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.868375502Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:41.94348359Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.018721729Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.093817305Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.168988627Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.244253902Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.320232788Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.404718404Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.480156705Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.555364603Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.630522165Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.705606093Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.7833684Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.860138691Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:42.936254828Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.014126257Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.090470013Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.166478501Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.250881395Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.335843466Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.413595725Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.491556884Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.567196437Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.642771733Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.717954159Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.793174121Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.869077358Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:43.959793378Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.037894475Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.12106615Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.196435074Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.278390569Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.363484611Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.449969363Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.525570579Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.614273671Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.691161532Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.768229428Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.856850599Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:44.933434903Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.013490655Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.089261859Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.168742498Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.244655496Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.321102422Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.396556693Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.47156222Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.546810055Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.63059022Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.705952777Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.781962384Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.868990761Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:45.946406727Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.02151632Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.10405416Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.179250474Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.254492358Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.330314826Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.40669164Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.481854193Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.562720263Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.64242545Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.717640069Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.796805983Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.883562291Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:46.959378872Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.047890345Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.124030482Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.199519474Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.274639787Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.350704019Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.426017936Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.50170645Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.5773645Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.652695153Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.729251553Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.804551165Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.883032045Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:47.958389546Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.033841001Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.112183958Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.187864888Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.263214613Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.339800294Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.415841455Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.492701252Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.569091762Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.644579665Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.720110257Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.796186554Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.872010047Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:48.95083346Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.027464422Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.110914821Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.187547863Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.26996071Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.35443727Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.442177819Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.517159347Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.59315417Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.668340309Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.743391565Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.818550023Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.896793427Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:49.972258226Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.047269962Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.131612344Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.209618304Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.284687417Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.368863141Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.443644281Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.522472046Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.605789036Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.681043368Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.756128545Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.831501791Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.910329108Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:50.985427597Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.068387301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.143976711Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.219923374Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.294816164Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.38112501Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.456491088Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.531367301Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.615802837Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.691299765Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.766203947Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.842104914Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:51.917717843Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.001168819Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.077660771Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.15566446Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.233594899Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.308469097Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.384380912Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.459694765Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.53494052Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.610357511Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.687368224Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.762418008Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.83780207Z", "value": 994.1},
{"timestamp": "2024-03-16T23:51:52.915040882Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:52.990809495Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.065824879Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.141168205Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.219144853Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.294056395Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.369836464Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.444990699Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.520193286Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.597363617Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.672796Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.757649207Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.834239593Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.91190878Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:53.987459021Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.062547654Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.142644273Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.217691274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.296551392Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.381684283Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.456666451Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.531903215Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.615595988Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.690741038Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.765915753Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.842074804Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.917222863Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:54.992291112Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.067644646Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.144361274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.220121055Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.295549438Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.381438118Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.456426014Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.531513143Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.616646099Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.69253305Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.76824755Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.844792271Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.922772727Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:55.997933426Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.07353378Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.14872152Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.224873531Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.299941844Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.38567145Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.462747827Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.538910335Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.62251949Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.697848704Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.772866424Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.857157958Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:56.932507685Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.012137832Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.087483782Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.162703714Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.242694731Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.326073131Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.404230262Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.492241664Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.569489789Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.645292963Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.72095063Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.796088896Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.874120394Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:57.94996088Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.028738246Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.10395565Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.179098557Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.254324889Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.329630007Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.405742689Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.481424741Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.560426718Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.635950879Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.711428768Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.786571643Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.861847928Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:58.93703922Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.012609174Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.091984981Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.168027391Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.242876629Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.318325749Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.3964648Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.472336487Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.547507043Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.633459436Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.709308691Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.784580592Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.870076018Z", "value": 994.2},
{"timestamp": "2024-03-16T23:51:59.944964937Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.020068131Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.102439219Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.179100871Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.254357188Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.329833092Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.405062497Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.480327198Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.555412825Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.637258016Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.712649631Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.788026206Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.872767284Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:00.947704556Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.022804871Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.105832161Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.183333794Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.263786195Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.339482136Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.418066987Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.493490282Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.570364962Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.645660672Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.720793275Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.797722419Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.882868271Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:01.958074828Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.033559309Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.108910444Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.184063175Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.263338821Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.339356303Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.414547051Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.48962231Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.565191176Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.640630632Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.715911078Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.791321958Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.867378512Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:02.945017812Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.028906524Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.104085048Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.17970742Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.258259598Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.333906706Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.412442916Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.489763907Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.565207267Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.644838375Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.72201322Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.797604455Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.877510863Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:03.957465688Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.033723366Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.119289034Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.196106272Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.274645427Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.359673198Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.434641607Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.510934357Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.5867935Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.661795926Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.737002482Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.812479636Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.893418765Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:04.969061809Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.045233245Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.129699535Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.207383892Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.28276722Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.367543691Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.442542052Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.519252569Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.6027607Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.678013882Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.754244167Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.830061198Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.905128905Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:05.980829965Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.0588982Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.14222284Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.21721669Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.292228268Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.37721591Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.452666983Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.527778275Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.614607547Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.690341569Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.766385963Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.842295156Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.917384783Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:06.992550731Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.067748456Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.148648033Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.225001744Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.300096524Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.375407403Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.451143056Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.529143386Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.605040995Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.865495916Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:07.940662984Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.017224443Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.093549291Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.169044428Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.244414988Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.320325237Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.399732598Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.475045685Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.550520214Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.626199739Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.701631772Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.777662791Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.853465517Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:08.930864174Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.00887708Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.085677839Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.160909037Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.236071274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.3113194Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.394789962Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.470957719Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.546312759Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.630596455Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.705910086Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.78092416Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.865858074Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:09.941063768Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.016620283Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.092819464Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.16794618Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.243802636Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.318755494Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.395957379Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.471855756Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.548930376Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.632363562Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.70747895Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.782519936Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.867083541Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:10.94226213Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.017414607Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.094911697Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.170008397Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.245156169Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.321364055Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.397408482Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.475161193Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.550346662Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.636213648Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.712842948Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.788934Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.874096462Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:11.950174586Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.025404408Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.100779288Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.176605408Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.253110419Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.328596693Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.403870868Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.479129746Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.554388273Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.629844754Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.706286116Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.781905384Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.857542733Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:12.933562712Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.017663717Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.092980453Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.16837783Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.247592324Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.323564462Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.398851149Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.473917545Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.549639887Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.625865021Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.701759366Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.777299081Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.852566536Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:13.929890952Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.004962052Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.081950462Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.157053883Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.232427579Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.309264372Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.395695975Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.470623424Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.54632407Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.630932124Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.706132985Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.781749022Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.867206721Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:14.942804038Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.018022212Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.094477238Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.169727573Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.244811825Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.321654825Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.396734661Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.471683231Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.546864989Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.630782503Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.705871172Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.781229764Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.868208032Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:15.944457359Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.019731214Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.101228914Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.176495217Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.260170904Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.336026816Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.413991851Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.489388844Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.570333607Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.645707656Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.720583169Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.795633532Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.881390405Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:16.963615828Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.038762066Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.11395352Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.189281424Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.264477902Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.339635436Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.415436691Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.497666755Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.573389194Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.648967118Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.72417454Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.800408475Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.879524152Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:17.955364193Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.036481759Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.111864448Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.186874843Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.262004024Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.33726764Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.41716429Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.492975082Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.569259162Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.644366934Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.719548532Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.794926934Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.870298359Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:18.945360211Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.020949751Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.107527469Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.182808045Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.258230991Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.333890549Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.426718192Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.502315285Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.578224415Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.654766547Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.730156148Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.805277777Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.922507927Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:19.997969369Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.073536318Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.149297125Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.22487633Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.299979207Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.386206615Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.461206259Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.536411857Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.620475583Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.696384393Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.775486342Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.860480291Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:20.935586208Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.012061363Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.087627608Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.162768117Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.238178999Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.316461512Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.396240176Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.471510896Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.546606477Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.630763644Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.707015372Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.782678738Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.868647775Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:21.944011424Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.01932528Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.095049896Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.171524411Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.247833644Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.323246734Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.402049799Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.478020146Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.553282738Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.628484113Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.703604302Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.780821837Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.856113166Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:22.933573649Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.009044596Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.084413845Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.159980442Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.236379116Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.311531467Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.386630344Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.465029498Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.540514078Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.617525626Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.692633591Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.767914199Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.8434831Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.918942719Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:23.993917275Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.069814789Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.145149286Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.220733963Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.300178447Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.386155036Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.461823202Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.537053538Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.621169169Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.696176045Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.77113796Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.855176726Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:24.930308083Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.00955986Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.086656274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.162382873Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.240901774Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.410223582Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.490335724Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.565997587Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.647227219Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.722141134Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.797213835Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.882802898Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:25.95819666Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.033418163Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.11870959Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.201483471Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.285734785Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.371092036Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.455233972Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.530252048Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.617009706Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.692399116Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.777106661Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.862351527Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:26.937975853Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.013493969Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.088775762Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.164411128Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.23964588Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.317623908Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.393133672Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.469195126Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.544549976Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.620028379Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.696947734Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.772153302Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.84888443Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:27.92440837Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.000707556Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.078162247Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.15377819Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.228974413Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.307624804Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.385041511Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.46068587Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.536082417Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.611338321Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.687321021Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.762675967Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.841762397Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.920657304Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:28.995870488Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.071420349Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.146459898Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.221819452Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.297492131Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.383801111Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.462734674Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.537875537Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.620706508Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.695815274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.770767174Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.855667042Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:29.932122134Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.008183555Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.083880459Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.161518034Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.236612784Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.311782575Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.393656379Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.469218752Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.545473713Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.629609121Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.704972899Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.781093938Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.868993023Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:30.944648262Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.019796485Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.103380236Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.178680621Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.253836364Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.331405426Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.406336078Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.48182213Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.55687608Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.641418822Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.716398915Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.792777141Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.880969287Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:31.958209096Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.034561082Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.10973145Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.185036315Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.261184107Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.336349002Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.412458841Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.487812955Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.562827608Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.652343839Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.727517791Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.802562844Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.880286725Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:32.955388483Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.030442112Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.106412589Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.185510092Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.261388823Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.336647544Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.411804759Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.487686818Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.562804865Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.646555659Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.724186898Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.801496021Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.876816246Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:33.95185122Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.027399481Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.110317206Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.192663914Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.271511173Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.356942347Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.433011673Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.510271386Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.587841313Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.663056225Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.73804739Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.815309535Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.895214379Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:34.970431948Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.045786318Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.129748444Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.205706665Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.281775703Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.370430897Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.445580176Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.520946387Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.603736718Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.679389046Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.754514581Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.831319631Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.910270764Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:35.98695786Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.063387544Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.143822541Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.221775802Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.299318208Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.387308976Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.466453744Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.54348987Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.628414283Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.703622252Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.778929294Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.866260467Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:36.943434899Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.019839815Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.095268299Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.170552045Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.246106643Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.321243922Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.396514772Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.472245021Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.550541071Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.625693231Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.702371975Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.778385653Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.85372668Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:37.92894348Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.004327548Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.08037441Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.155596011Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.232235651Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.30895654Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.387854392Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.462931639Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.538180728Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.616383913Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.691992049Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.767419349Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.84254418Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.918176188Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:38.99384442Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.069863314Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.15428484Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.247565133Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.324718637Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.400532056Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.475923611Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.551555107Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.638019418Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.714894838Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.790245273Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.877586494Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:39.953657773Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.029242004Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.11643439Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.192269057Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.269613285Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.354808295Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.430645971Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.509155977Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.585051765Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.660277814Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.735692762Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.812453876Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.893823289Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:40.970356751Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.047346445Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.131389533Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.20649446Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.285730143Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.370463834Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.445554489Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.520726393Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.603511221Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.678751543Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.754168507Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.833513759Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.908972836Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:41.984796271Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.060236404Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.135573303Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.218603063Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.296466947Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.373594691Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.448807236Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.52414996Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.599508619Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.677673212Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.753967727Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.829315858Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.906422898Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:42.981875159Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.059341341Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.134598687Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.211288056Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.286766558Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.364821197Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.441439429Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.516887178Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.592449521Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.667735252Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.742916756Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.819078725Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.894349287Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:43.973236132Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.050035199Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.134788219Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.2099831Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.285503683Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.372367201Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.447928328Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.532970312Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.617042585Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.693178505Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.769990117Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.855342794Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:44.931252855Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.010866464Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.088630475Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.163938254Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.240929708Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.316376945Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.395911833Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.470894231Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.549718131Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.638272428Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.713548623Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.78898002Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.878521149Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:45.953488859Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.028527033Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.112586058Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.193579946Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.269121745Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.351149217Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.429091022Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.504885433Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.58065578Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.657103514Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.733565392Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.808728048Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.892592446Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:46.96941321Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.044631836Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.120059073Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.195394501Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.27652135Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.35236741Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.429178926Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.50451957Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.580369886Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.655680321Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.731532781Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.812981908Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.888178901Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:47.963341526Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.041557769Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.11675857Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.192233936Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.267696118Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.344297391Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.419563729Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.497623009Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.575987926Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.655116184Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.730378394Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.805518491Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.88264038Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:48.957565049Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.032860092Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.116205506Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.191853611Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.266724839Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.34282076Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.420209085Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.495125338Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.570894565Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.645900804Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.721301193Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.796268487Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.886001236Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:49.960819375Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.0366775Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.121000753Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.196034929Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.270855596Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.355566536Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.431724442Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.508560886Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.583876186Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.658654677Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.733967448Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.809260316Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.891956503Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:50.972825045Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.04772997Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.132519663Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.207421388Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.282854578Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.369045542Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.445407163Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.521983315Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.597170261Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.672505369Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.747384918Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.822382005Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.898232769Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:51.973964556Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.049802008Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.125000346Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.200015737Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.275144954Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.351313676Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.427909477Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.503187656Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.579333209Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.655303496Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.731135316Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.81349489Z", "value": 994.2},
{"timestamp": "2024-03-16T23:52:52.888870383Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:52.963908815Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.039248179Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.117271907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.193789307Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.268969341Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.345249488Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.421473987Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.496596132Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.571978921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.648752773Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.723921031Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.799164297Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.875288475Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:53.950244377Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.025588061Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.108899139Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.187538685Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.262777184Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.33868059Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.413951185Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.489869247Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.564967584Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.643992064Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.720698555Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.795722522Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.882953056Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:54.95840663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.033946318Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.121563833Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.196853565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.2752933Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.360505113Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.435642554Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.511257443Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.587506839Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.662941053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.738397988Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.817108735Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.8959207Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:55.971398499Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.046388514Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.130374387Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.20534501Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.282818393Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.370336675Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.44534509Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.520473604Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.604783002Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.6819527Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.756842234Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.833189935Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.909707463Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:56.98755106Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.102911618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.211249341Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.304818858Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.380644726Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.455835225Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.535219487Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.610307296Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.685668709Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.760808935Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.836319023Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.912666596Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:57.988582194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.064627331Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.140010696Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.215172202Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.29129974Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.371682451Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.44687903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.524818309Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.600034696Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.675735315Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.751410557Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.826472701Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.902177384Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:58.977267657Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.052412843Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.137112232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.212550703Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.28875965Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.374929623Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.450900582Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.526258699Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.609869367Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.685168283Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.76061965Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.836510608Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.912249212Z", "value": 994.3},
{"timestamp": "2024-03-16T23:52:59.989071577Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.06562885Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.145433055Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.22101364Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.2962643Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.38154053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.456614707Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.532216477Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.615355584Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.69369279Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.770400338Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.855545622Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:00.930530613Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.00804307Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.08738826Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.163432949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.240089935Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.316693801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.395847244Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.471827708Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.547380293Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.631907167Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.707307557Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.783354006Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.868979778Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:01.946018979Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.02133716Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.096701678Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.17391525Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.249752671Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.334240409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.409915428Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.485694288Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.561111895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.636346523Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.71191626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.787589391Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.864773586Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:02.940517982Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.01602695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.091781043Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.167789379Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.243262091Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.318782419Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.394294971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.46983818Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.546288316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.623215387Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.700918183Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.776380239Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.852411999Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:03.930243693Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.006256798Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.089985611Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.165535316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.240612054Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.317047949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.396893404Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.474436517Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.549687145Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.634356774Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.709537641Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.784726989Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.870692095Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:04.946783216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.033790035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.117857831Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.197952921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.27321491Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.358200544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.433407684Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.508607079Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.587054111Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.66246727Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.738175538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.8132869Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.893429704Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:05.968694124Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.044966017Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.130499436Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.207248329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.282200329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.366597665Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.442503792Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.518253149Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.595500642Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.673669109Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.749261407Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.825130414Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.900814969Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:06.977179248Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.052733177Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.129564695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.205446054Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.281055472Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.356376022Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.432457032Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.508318102Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.584461449Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.669195752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.745369051Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.821102888Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.897066104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:07.97228822Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.048700723Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.124485216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.200612851Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.276350272Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.352260111Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.427501044Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.502946139Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.57917032Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.654928669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.730915021Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.807320421Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.883451927Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:08.960265973Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.037995778Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.123445996Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.199294267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.276693698Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.362278095Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.438354177Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.517544838Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.594261538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.669368932Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.744867469Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.821180611Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.896922064Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:09.972094931Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.050452267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.138757539Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.214421423Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.289715316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.380891067Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.456182881Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.535050976Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.619760479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.697159462Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.77255899Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.857143018Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:10.935809542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.012130876Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.08816011Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.164748329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.24212152Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.318604713Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.397064386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.475257847Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.551803633Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.636526543Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.712629666Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.788119051Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.874513444Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:11.950220209Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.033101746Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.108678588Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.186786927Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.262005972Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.337267481Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.426646595Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.502413681Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.579093933Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.654398867Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.730725513Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.806525783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.885419064Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:12.961167909Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.036802512Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.114086006Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.189943173Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.266105529Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.369028799Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.450773006Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.526398841Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.603185943Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.680225625Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.756724275Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.83183279Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.908696437Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:13.98409718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.059998956Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.142391653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.224728062Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.300553836Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.387537232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.462860342Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.537887288Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.622421588Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.697931549Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.776830046Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.863189079Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:14.940264026Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.019075513Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.099184781Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.174650294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.250296802Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.326559736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.402084834Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.4778756Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.55381104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.637308939Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.714187435Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.791557555Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.881265763Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:15.964650188Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.040337945Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.124753331Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.201586994Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.278525331Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.37595744Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.451645741Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.528591694Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.612220699Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.687376447Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.763452338Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.839771145Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.920355749Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:16.996264949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.075723583Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.1509393Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.227992711Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.305765205Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.381180414Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.46176185Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.539376966Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.615332631Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.690859425Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.76747286Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.842956614Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.918775444Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:17.997043819Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.072747672Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.1484001Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.224126482Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.301113075Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.376560412Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.452433676Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.529601873Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.605347743Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.681748919Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.757812938Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.833423637Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.909158019Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:18.985028403Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.062759553Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.142092105Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.217184204Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.29248421Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.378637289Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.453925999Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.529437401Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.613596496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.689214076Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.765389936Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.841936331Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.917585847Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:19.993251492Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.069282838Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.146684479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.222321707Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.297958264Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.383413123Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.459448438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.535279941Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.618658543Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.694503038Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.770225932Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.855497172Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:20.94057737Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.021511612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.10586943Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.181733158Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.257600566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.333791595Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.41281259Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.488112149Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.563484125Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.642196603Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.717795399Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.796657479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.883462505Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:21.959095765Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.034857316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.110118218Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.185749206Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.261419811Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.340480775Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.415661932Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.491600189Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.567879252Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.643907655Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.71974191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.795430147Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.870614952Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:22.946515417Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.022268839Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.098282042Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.173258747Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.248774886Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.325167711Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.403684506Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.478808286Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.554496459Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.630020246Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.705826469Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.781472882Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.856632982Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:23.933006991Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.007969424Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.084114565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.160086359Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.235433855Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.31146933Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.394291891Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.470238661Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.546734783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.63209697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.707696726Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.783225697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.869218581Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:24.946304314Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.025497568Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.109308977Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.184995263Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.261015922Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.337057797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.412542095Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.491576243Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.567830858Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.644030751Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.719645164Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.795980292Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.88193868Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:25.95764727Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.03348063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.119144165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.19466104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.270846566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.356567318Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.431657754Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.507548491Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.588215626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.665430768Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.741465731Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.817014063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.896274166Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:26.972054149Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.048304956Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.125811847Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.201793594Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.277615402Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.354528331Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.432290459Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.508033417Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.583624949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.660162257Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.735609787Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.811214567Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.886507342Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:27.962120571Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.037399234Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.113047247Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.191310566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.26711007Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.343798676Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.421069564Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.49620272Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.571776428Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.652247208Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.732091929Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.807198845Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.882701544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:28.958390326Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.033716542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.119711827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.194621077Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.272942733Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.358048244Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.434574736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.509908728Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.585970124Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.662078689Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.737216166Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.81565008Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.895600243Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:29.971579846Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.048609386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.133012037Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.208099753Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.284507747Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.37376443Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.449421499Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.52517601Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.608964764Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.684761676Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.761667117Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.837469885Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.915866679Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:30.991639111Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.067409494Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.143456682Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.219079031Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.294677252Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.381733386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.459702814Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.535275626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.619251167Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.694404228Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.770057138Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.855525823Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:31.93065578Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.012232657Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.088036866Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.164028533Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.239526944Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.315230158Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.3913841Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.467192404Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.545213736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.621361758Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.697156494Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.77295011Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.84873995Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:32.924287546Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.013229919Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.089477015Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.165687565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.243035511Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.318806886Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.394421363Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.469996096Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.549071301Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.625182906Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.701838232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.77700595Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.852121955Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:33.933704561Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.008875831Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.085155855Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.161733196Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.238785809Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.313949271Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.393749384Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.469194226Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.544980066Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.631315742Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.706350945Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.782003695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.866650191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:34.942230108Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.018605974Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.099436568Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.18178421Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.257638436Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.33541282Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.411588106Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.487425371Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.562932711Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.642110094Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.721740733Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.797938036Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.883917769Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:35.963538552Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.040474267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.125808294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.201651063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.278633595Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.364047688Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.442747143Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.518213618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.59569539Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.670697281Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.746199501Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.822704585Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.898029425Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:36.973582174Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.049746612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.125629638Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.201765628Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.277995316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.359280701Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.434447204Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.510767068Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.586471755Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.662164858Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.737972715Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.813851517Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.894429371Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:37.970161482Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.048339906Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.124219827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.199721055Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.274790116Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.353536196Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.432095394Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.508335258Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.584793429Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.66738178Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.742830303Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.819537246Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:38.894780774Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.047503353Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.131668914Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.207383234Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.282783116Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.367818643Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.443088891Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.519120239Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.601586828Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.67720217Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.752805064Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.828798523Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.905337784Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:39.980949446Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.057504227Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.149406298Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.225512591Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.301353953Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.388165765Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.463635728Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.539224158Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.623531321Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.699604494Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.775300797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.860557416Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:40.935989811Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.011870245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.087999771Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.163689386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.239662558Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.319293229Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.394713784Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.470284133Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.546943716Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.631184542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.707099729Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.782853729Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.868431953Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:41.944537159Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.02022799Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.095948582Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.171892857Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.248027216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.323868545Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.400046905Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.476527861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.552904143Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.628712736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.704473041Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.780958221Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.857890928Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:42.933722466Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.011787544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.089003488Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.165002612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.241148491Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.32112448Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.396533611Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.472930277Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.548209198Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.623475543Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.698633661Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.774274188Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.851295889Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:43.92674438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.001912963Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.077425519Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.152707896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.228695981Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.304020886Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.38911443Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.465113427Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.540411068Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.624529172Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.703347415Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.778558046Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.864023373Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:44.941365559Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.017462413Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.094454226Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.169770683Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.245357865Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.321077625Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.398356035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.477098628Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.552168265Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.636882028Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.713016962Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.788203306Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.874161312Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:45.950183285Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.026779699Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.11138162Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.186411673Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.26182298Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.338242656Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.413633066Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.488758545Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.565560978Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.644349045Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.720598605Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.795793973Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.882050352Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:46.957803137Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.034626147Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.112420533Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.188596365Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.264711203Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.340385875Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.41790528Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.500325182Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.575990669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.654054275Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.729940534Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.805840681Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.881760445Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:47.958659936Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.034625268Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.110729035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.187779441Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.263285278Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.34108968Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.417130981Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.493016824Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.568661063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.645893776Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.724456911Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.800393827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.878550011Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:48.954381165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.029807736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.11429804Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.191011736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.2681808Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.344752126Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.419718819Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.495080621Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.570362038Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.646273194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.72137752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.799626314Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.885876806Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:49.961138831Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.036671292Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.120599922Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.196303618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.273941202Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.357974218Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.433584633Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.51019948Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.586134476Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.661959934Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.737720879Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.817617059Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.895840221Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:50.972651135Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.049488098Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.135693309Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.211495535Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.286843321Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.373859586Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.449314158Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.524603896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.608735153Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.685175246Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.760180435Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.836536334Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.91492369Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:51.990313365Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.068262634Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.143832056Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.222410839Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.298146376Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.376306817Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.455704781Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.532463663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.608136191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.684593627Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.760826324Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.838905708Z", "value": 994.3},
{"timestamp": "2024-03-16T23:53:52.916622173Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:52.995851879Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.07173561Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.147446251Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.223844935Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.299319955Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.375152838Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.451034681Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.527765435Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.603306569Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.679670116Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.754487174Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.829658318Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.906378575Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:53.981872636Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.057760784Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.140561812Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.216135074Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.291869331Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.377014654Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.452514443Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.528460928Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.61350164Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.688537422Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.764372129Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.841911503Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.91749379Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:54.993489971Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.069879535Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.147134937Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.222835274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.298419929Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.394649368Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.470292295Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.545965463Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.630878558Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.70913212Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.784322657Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.869918451Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:55.945586211Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.021495703Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.105047911Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.180931579Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.262504428Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.339125867Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.414625113Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.490552973Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.567351216Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.643173699Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.718594415Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.797353361Z", "value": 994.2},
{"timestamp": "2024-03-16T23:53:56.882037268Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.12774502Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.20500372Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.280912669Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.357163128Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.432592357Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.509974418Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.585946152Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.662406535Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.738769091Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.81475241Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.890867634Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:07.966650501Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.044179157Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.119875431Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.19555036Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.270652481Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.346321906Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.421693919Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.497640148Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.574552506Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.650322669Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.726188418Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.801436268Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.877081117Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:08.952862992Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.029427728Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.114594269Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.191812008Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.267579419Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.345566514Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.424004849Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.499602689Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.575607992Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.654234714Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.730006541Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.805555836Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.889762969Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:09.96526964Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.041187453Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.127983492Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.2042536Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.279449322Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.365033853Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.442699663Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.518433058Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.599255687Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.674844631Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.757317464Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.833580883Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.909319654Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:10.984435726Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.060410629Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.142333757Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.218334036Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.294528462Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.3807563Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.456153689Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.532181169Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.616521232Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.692523719Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.768363227Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.852988479Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:11.928655153Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.004467621Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.081948276Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.158097069Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.233390393Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.309344688Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.393742448Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.46968135Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.545584219Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.621591987Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.697311397Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.773893894Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.851155346Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:12.927555727Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.003757162Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.080419628Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.156218656Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.232090069Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.30780452Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.38338524Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.460345535Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.535927887Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.611933351Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.687399253Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.763423021Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.838491509Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.913709983Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:13.990939723Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.066955074Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.143374945Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.218198085Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.293994553Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.381655918Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.45715939Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.537075989Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.621662008Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.697226664Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.772748088Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.860023079Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:14.935502102Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.013593967Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.093717354Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.169344636Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.245080559Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.320901283Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.397770025Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.473327257Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.549417746Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.635371788Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.71128989Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.786738256Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.872481799Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:15.948192633Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.023971949Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.107528832Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.183355605Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.258955974Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.335349476Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.41039966Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.487446516Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.563289993Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.644244306Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.719561182Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.799335891Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.886749605Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:16.962942496Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.047116348Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.122823535Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.200209822Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.277286535Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.353108699Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.428670988Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.504278653Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.582125907Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.658371535Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.735763933Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.81197868Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.887713003Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:17.963660514Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.039711387Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.115802868Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.191608104Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.267544191Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.34360332Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.418719169Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.494483733Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.574890357Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.650099583Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.725402444Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.803620456Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.878672112Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:18.955361107Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.031567278Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.115478503Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.19386711Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.269020176Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.353670197Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.428730173Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.504964569Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.582703469Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.658365247Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.733590506Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.809649379Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.894548844Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:19.970021371Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.046605245Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.133080127Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.208567855Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.284144416Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.369663891Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.446254837Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.524508049Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.608019268Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.683885434Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.760666622Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.836965755Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.913174134Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:20.990237312Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.066079285Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.144674071Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.220015781Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.295863962Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.381729843Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.457011103Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.534499568Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.619080468Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.694770919Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.771161093Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.856878972Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:21.932613967Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.008773834Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.094744037Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.171886735Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.248449393Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.325658044Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.402454049Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.477706157Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.553620324Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.630199462Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.705569939Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.78138324Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.856799991Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:22.932142308Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.010502051Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.087388042Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.165512837Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.24131705Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.317379795Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.393832274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.469419524Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.54517116Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.620521893Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.699685457Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.777870093Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.852781908Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:23.927921214Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.008799557Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.090703646Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.169252288Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.245371706Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.321210096Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.398327482Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.473362307Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.549708353Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.635311382Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.712854311Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.788400728Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.87553303Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:24.951568671Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.027225874Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.109756533Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.185633835Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.263207165Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.340090756Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.422820714Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.498930724Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.574945213Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.650831699Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.727338068Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.822587238Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.897713264Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:25.973340419Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.049191385Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.134403944Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.209453809Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.285208165Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.373313923Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.449361276Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.524917485Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.608854631Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.68461126Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.760344784Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.83690805Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.915272945Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:26.990862531Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.066624503Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.14253003Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.218445093Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.295731763Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.375242405Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.452416368Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.528007714Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.604150333Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.680085205Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.756374898Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.832664815Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.908540998Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:27.986849796Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.063249091Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.139186587Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.21487035Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.29094948Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.367519178Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.444698006Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.523787841Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.599439796Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.675526222Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.752769179Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.829219131Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.905418423Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:28.981518065Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.059680205Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.142194992Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.217676032Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.293947774Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.379749174Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.455358697Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.53040709Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.617512512Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.694899087Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.771103051Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.856597279Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:29.932429973Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.008811092Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.089058002Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.167254575Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.243079525Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.319366274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.39543894Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.470387684Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.549007144Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.633732911Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.711786377Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.787980709Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.87416378Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:30.949813175Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.024962978Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.108997215Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.185065145Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.262857071Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.339219822Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.417024292Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.505184419Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.581683908Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.656879664Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.732536068Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.811643439Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.894533401Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:31.970453904Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.046039266Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.121638165Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.196975363Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.273556742Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.351344988Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.428178562Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.503658419Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.579399784Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.655316223Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.730406857Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.805778936Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.883361867Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:32.960896285Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.046166061Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.121820161Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.198343907Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.273886868Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.35154772Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.428139211Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.505735038Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.581671798Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.657401707Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.732883644Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.809298716Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.899075862Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:33.97464308Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.058532418Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.140616894Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.216144368Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.291764931Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.376946642Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.453437011Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.528672768Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.612074642Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.688023754Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.764821776Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.840998732Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.916753601Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:34.995248227Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.142283749Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.217244749Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.292517531Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.379064032Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.454622642Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.530194148Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.618033119Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.693523664Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.76922762Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.854477621Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:35.929950437Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.005027632Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.082932744Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.159020867Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.234685495Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.310736913Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.393875007Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.469328143Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.545242023Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.630145522Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.708428177Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.784217031Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.872701004Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:36.948313663Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.024264376Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.099526533Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.17538086Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.251521144Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.327098538Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.402619516Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.479635238Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.555828835Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.632401189Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.708031097Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.788123765Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.86593198Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:37.941755747Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.017588985Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.092718149Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.167877105Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.244143982Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.322095112Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.397812701Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.473528658Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.549480842Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.626825274Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.702700273Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.778585097Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.855368751Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:38.931087876Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.009025726Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.084956854Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.160503176Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.235805622Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.311417002Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.395181154Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.470074186Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.546674285Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.63045607Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.705857142Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.782055219Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.868918974Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:39.948443121Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.024263752Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.10913829Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.185436401Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.261090917Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.340151793Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.422262062Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.501124151Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.577017135Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.652426655Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.727909968Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.804109837Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.888755668Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:40.964401992Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.041956667Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.126577154Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.201861616Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.276958779Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.361150907Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.436591979Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.512515972Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.58928769Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.665371334Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.741234173Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.817496027Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.896050047Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:41.97275866Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.049817903Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.125867978Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.202823059Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.278568233Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.354319743Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.430723648Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.507181729Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.59266703Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.6686804Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.744478823Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.820916456Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.896376825Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:42.980073232Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.056030762Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.132884561Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.208513093Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.284350013Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.359875247Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.4433769Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.519161818Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.594749165Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.699977637Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.775822076Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.850787205Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:43.925775439Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.002956188Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.081079993Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.15797885Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.234479396Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.309707857Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.393194694Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.545853541Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.46944186Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.632005765Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.70749311Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.786088603Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.875871382Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:44.962673953Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.037841901Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.124942589Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.213871946Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.290303724Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.378362411Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.455677018Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.531403664Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.617666802Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.692902848Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.781735884Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.86657055Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:45.942655154Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.019869952Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.103666457Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.181366415Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.257046564Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.334658137Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.437685933Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.522194514Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.610138928Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.68587159Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.761514682Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.840804906Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.916692835Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:46.996311672Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.075404261Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.151282461Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.227621597Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.305811291Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.381609938Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.456871809Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.534177808Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.613106746Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.688787056Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.766333347Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.842402879Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.917704718Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:47.992920539Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.069083256Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.147554843Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.223236784Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.29968789Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.375513642Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.450686646Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.526379884Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.602815565Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.682297153Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.758656321Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.833929328Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.909307424Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:48.986018694Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.061115826Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.143155727Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.219786964Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.295813839Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.387222629Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.462288208Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.537560095Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.622126917Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.697714585Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.773282797Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.859887156Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:49.935472488Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.010888377Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.08678389Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.161601593Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.237773495Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.314253945Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.394938304Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.469938923Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.545169529Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.630185994Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.705735178Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.786353999Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.872187419Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:50.94779318Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.025443812Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.109572687Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.185557757Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.260380373Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.337707351Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.417940386Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.501725264Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.577294849Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.653333742Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.728857152Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.804320626Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.890231918Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:51.96623142Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.042082445Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.117763009Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.193629427Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.269051337Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.344564958Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.424107762Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.499624455Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.574952542Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.651202765Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.727070399Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.802651379Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.878432742Z", "value": 994.2},
{"timestamp": "2024-03-16T23:54:52.955844972Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.031613856Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.106922426Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.182415954Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.257712908Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.334596889Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.412283008Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.492193844Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.567430927Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.642892999Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.719604022Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.795285165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.87085594Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:53.946164958Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.026708815Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.110502663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.186092994Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.261591358Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.338146929Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.416594453Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.492605548Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.569797786Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.645413621Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.721393517Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.797119142Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.883818887Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:54.958952742Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.035244253Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.122462013Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.197934653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.273350428Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.358419662Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.434683143Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.510819489Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.586740221Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.669082437Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.744880801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.821271289Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.897389555Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:55.972875315Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.049185069Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.133463977Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.209364168Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.284894346Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.370181405Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.449726687Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.525643582Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.609243039Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.684929376Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.763492937Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.839942724Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.915925634Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:56.992162942Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.068094656Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.146205169Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.222025716Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.299406602Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.375452875Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.452359782Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.529127393Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.605092803Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.680793735Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.756169805Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.834937273Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.910738012Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:57.986786013Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.062321861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.137874094Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.214221968Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.289973495Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.367512367Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.444417837Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.520120724Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.595852219Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.671966144Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.748237218Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.825319807Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.902030782Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:58.977719589Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.053127697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.138519407Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.213975675Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.289494983Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.387706208Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.46321022Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.538789559Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.623391548Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.700634746Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.776149126Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.861116903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:54:59.936988752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.01279737Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.089035108Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.169234862Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.244518879Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.320443723Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.397792396Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.47787836Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.556964299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.639746881Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.716954435Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.799699033Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.885530968Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:00.994199587Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.073590103Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.150915099Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.226918185Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.304276557Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.388723098Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.475509492Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.550679049Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.643973297Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.719512515Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.794644568Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.883595042Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:01.959673104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.034914726Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.110567546Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.186536301Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.262365408Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.338056404Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.415163774Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.490647796Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.565823116Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.641334306Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.720225245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.796744011Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.873004315Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:02.949941094Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.027805386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.103310755Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.178363296Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.255722282Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.33143917Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.412165426Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.487374573Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.563217636Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.638368863Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.713569723Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.792476089Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.867926131Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:03.94281528Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.017937645Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.10169681Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.20240842Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.283970194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.37910092Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.460556326Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.545096573Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.632889595Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.736615391Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.817843247Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.893690889Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:04.974619292Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.084066391Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.165857062Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.242103904Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.319850638Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.404552583Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.518306434Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.607382842Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.686849403Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.765750305Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.858543772Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:05.935336561Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.011933737Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.096586662Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.175923308Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.252757413Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.335245426Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.414498361Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.510501248Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.587095642Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.663380343Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:06.78131804Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.069919915Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.264520238Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.345060622Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.423577085Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.532917411Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.6101839Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.689905762Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.766939388Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.842871903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:07.921718667Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.002420618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.080123906Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.157706684Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.234788793Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.313311307Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.389258001Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.50885659Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.589281906Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.665763604Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.748501671Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.824820329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.904783473Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:08.981936653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.058525233Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.142412767Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.21943424Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.298507249Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.402091884Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.487744908Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.572261173Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.648480476Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.751498491Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.829623508Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.907831308Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:09.988578577Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.066076498Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.146579388Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.222714663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.301111392Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.393138101Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.495056577Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.570785102Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.645880449Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.721141266Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.796975775Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.886956131Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:10.984468655Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.064186434Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.144673743Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.223027789Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.301751591Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.388536775Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.467193602Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.544498791Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.631744323Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.709118088Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.784226845Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.870186178Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:11.946363408Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.021941443Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.099213004Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.182164203Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.257859455Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.333822866Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.409175689Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.484854366Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.562708194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.640812325Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.723350023Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.801110957Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.876692162Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:12.951986809Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.029856319Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.106082547Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.181996681Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.261451493Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.337507322Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.415431393Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.492162193Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.567977832Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.64365616Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.718783675Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.796072903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.87374168Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:13.948801901Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.024415814Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.10786788Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.183337284Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.258594626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.337826787Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.417008869Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.492962973Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.570749833Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.646212389Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.722320701Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.799640076Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.888437064Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:14.964129826Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.039488353Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.124963096Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.200205593Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.278352965Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.366829543Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.44452735Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.519813143Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.602198756Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.678020385Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.75629854Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.833620063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.908878175Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:15.989517146Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.065938485Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.143984773Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.219595974Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.29488113Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.380472516Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.456071142Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.533151869Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.62331727Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.704156434Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.779873522Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.865394477Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:16.941756937Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.01716334Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.10026294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.189653375Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.280181785Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.360966873Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.446582295Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.52554394Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.608664211Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.684312088Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.764958008Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.841540054Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.91738921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:17.993987799Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.069407104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.148033139Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.224730739Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.300421915Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.376211873Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.453990618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.537635209Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.615098116Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.693402937Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.771558191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.860927509Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:18.937375479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.019577361Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.102197739Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.177978581Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.256104878Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.335562462Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.415756873Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.490893239Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.573109524Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.648895902Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.724558472Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.801678825Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.892720711Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:19.968316658Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.04515471Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.129321417Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.207374822Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.287124439Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.377271199Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.454578337Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.529763507Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.614559616Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.690387053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.773072938Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.859159918Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:20.939346492Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.024519081Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.115099442Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.190455333Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.267815946Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.359597354Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.442099852Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.519084435Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.606761936Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.692870969Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.768176044Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.854611666Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:21.930621376Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.013479104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.098669042Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.175806395Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.255446292Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.339528526Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.415806621Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.491564593Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.567282788Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.6435805Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.722669168Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.798856129Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.874748403Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:22.958424496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.043997281Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.122139399Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.198274971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.27357634Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.354053738Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.430320669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.511519502Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.594778321Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.677744438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.754803587Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.838701538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:23.920742221Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.010291013Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.087437237Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.166635959Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.243089995Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.321380756Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.407912004Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.483940859Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.560003731Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.641502405Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.71703744Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.792523067Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.885757085Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:24.963200811Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.041779795Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.128809443Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.204281538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.281074232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.36686056Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.443715333Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.521421813Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.604949244Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.680141117Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.75701685Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.837852652Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.913289771Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:25.99220485Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.067750291Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.145560805Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.224579887Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.301644742Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.390348398Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.46685396Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.542732327Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.629474781Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.715602199Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.790658139Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.876014458Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:26.954561031Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.055064897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.134834153Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.212432256Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.2892519Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.365225309Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.464077509Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.539918119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.625669031Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:27.878202566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:28.241113192Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:28.410451101Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:28.524221605Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:28.662156652Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:28.80890188Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:28.964762503Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:29.164089722Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:29.26503926Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:29.376449368Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:29.451915299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:29.566073134Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:29.732672924Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:30.592534728Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:31.206390814Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:31.289135647Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:31.474858142Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:31.561007081Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:31.667635886Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:31.751778342Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:31.926877898Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.255279659Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.336122173Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.416392626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.494846194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.602605716Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.678050729Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.760023219Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.839137711Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:32.924568291Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.00266983Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.080246991Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.155791782Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.2313295Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.369221247Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.499442675Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.585801316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.679492197Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.825383828Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.912522367Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:33.997571864Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:34.088740045Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:34.206736598Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:34.32841271Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:34.569409143Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:34.67963461Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:34.770355818Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:34.863616721Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:34.942039352Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.025610783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.114501799Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.190217794Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.265431553Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.34382654Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.441881209Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.520688385Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.613768653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.690605538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.770724993Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.856438717Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:35.948770159Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.036629758Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.1237605Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.21093601Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.35513823Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.441317938Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.532395599Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.61695247Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.697160504Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.780133705Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.868744726Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:36.955194352Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.032519494Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.116538579Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.197811986Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.319971055Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.405563634Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.507766253Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.585660513Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.666427715Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.742128517Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.836457778Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.912894351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:37.994157454Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.070583918Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.149180416Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.227550452Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.303569559Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.381050897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.609722966Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.743876299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.820216204Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.896003505Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:38.972825934Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.048321718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.253029082Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.354625632Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.439499439Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.516407215Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.593879116Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.669358485Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.778586796Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.867116516Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:39.95565062Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.030785065Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.114817312Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.19682714Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.279030375Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.365255921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.506117416Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.616156926Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.692265703Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.76849467Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.853773214Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:40.932773589Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.014532475Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.091321218Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.274079324Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.361307843Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.437436782Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.527151014Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.618453812Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.693681605Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.771084232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.874160301Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:41.949834875Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.028172794Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.105238018Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.181256689Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.256941698Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.334701414Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.417006159Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.493847352Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.576242752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.659406051Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.736346669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.812230396Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.89077718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:42.971153232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:43.048489145Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:43.130728933Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:43.230322535Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:43.654672051Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:43.814430344Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:44.405724045Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:44.854715669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:44.933571705Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:45.021809125Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:45.108768635Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:45.215857657Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:45.291822129Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:45.380590812Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:45.652469501Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:45.821773797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:45.969713549Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:46.04745302Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:46.132600801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:46.209990451Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:46.287311175Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:46.379772127Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:46.455264957Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:46.587385386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:46.741151221Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:47.407071171Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:47.522473816Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:48.105763678Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:48.331703565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:48.453847358Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:48.529497153Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:48.824163932Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:49.025343869Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:49.173170621Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:49.432802704Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:49.750230833Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:49.828921126Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:49.906172962Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:49.993365189Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:50.073608754Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:50.234366669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:50.44058368Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:50.687206921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:50.852515209Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:50.93263068Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:51.045840137Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:51.2075321Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:51.413195491Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:51.657987743Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:51.740210693Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:51.830338718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:51.914748663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.087240568Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.205499506Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.286652482Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.366375001Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.448009926Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.523927667Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.60096345Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.679461432Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.756194849Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:52.875745652Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:53.490278952Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:53.724897105Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:54.012082992Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:54.272574097Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:54.430914898Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:54.576818106Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:54.744042601Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:54.837709912Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:54.924744237Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.024711673Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.277818861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.37372357Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.451404383Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.537520699Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.664113333Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.75028245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.828881785Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:55.909633684Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.03856381Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.12529315Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.204656836Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.280801276Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.368240053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.528724215Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.636963804Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.749251754Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.833406773Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:56.93801899Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.020303012Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.098518739Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.174202609Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.252858429Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.332922562Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.420500926Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.549800594Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.625964397Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.706599631Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.785178684Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.860975512Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:57.93691442Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.012711281Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.10241738Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.218003369Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.293666153Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.370178789Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.464471903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.53988368Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.618323793Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.694138129Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.773025087Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.848409985Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:58.926384117Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.015160845Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.091816555Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.167456782Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.242693044Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.326707049Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.40974234Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.486330562Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.561585191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.639644382Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.718043634Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.793422998Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.88798245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:55:59.9631894Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.038181472Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.121659964Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.197416321Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.276656916Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.362072165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.437537516Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.512728757Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.588538138Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.663710787Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.738938379Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.814839024Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.894081603Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:00.972061788Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.047584901Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.131439553Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.206529197Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.281919576Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.3695904Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.445847878Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.521652942Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.606277415Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.68156085Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.75687798Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.833328705Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.908695372Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:01.984648339Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.063067663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.140623793Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.216334845Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.291819913Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.367498325Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.443320544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.518443439Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.593867516Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.677763836Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.754638113Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:02.912797076Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.085491709Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.163884093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.239897322Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.3178827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.394636085Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.469887302Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.545381237Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.624187891Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.700159936Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.781805711Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.858939126Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:03.934357446Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.009674103Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.085317481Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.16129964Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.237126569Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.312945242Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.392848853Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.469319106Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.546812778Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.631717803Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.707118494Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.782811183Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.868451085Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:04.943894207Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.019101812Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.102331713Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.178322099Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.262213245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.34107856Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.41998154Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.498152971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.574614011Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.650069809Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.726012548Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.801410298Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.886302014Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:05.966156252Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.042459087Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.127640949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.203213325Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.278663045Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.364587399Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.441773398Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.517408462Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.602682195Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.679274662Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.755406299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.831550575Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.907984355Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:06.983807705Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.063984219Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.13943183Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.214532339Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.290596811Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.36616135Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.441496706Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.522328258Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.622346622Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.699631632Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.789958879Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.865333626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:07.940919029Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.01716974Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.092910057Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.171668086Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.247712369Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.323541741Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.401457119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.477813496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.553696788Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.629918798Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.707381122Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.784288313Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.859903222Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:08.935612659Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.012969384Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.089520579Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.165202051Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.244333905Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.320266159Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.395892719Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.471917645Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.548615528Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.633814967Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.723592783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.802862525Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.89313765Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:09.968299797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.045441967Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.137954397Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.213094562Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.290239133Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.380116216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.45592345Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.531551133Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.616584752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.691727542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.767861462Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.853162632Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:10.928789739Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.006508003Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.082940037Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.159292007Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.234896909Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.310699602Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.390848897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.46776Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.550681345Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.635446713Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.712944021Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.788437756Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.876090437Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:11.952122249Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.030946944Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.106476105Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.182642031Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.258084952Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.333908063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.410917729Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.486851176Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.562845135Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.637979322Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.713360132Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.789054988Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.865381809Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:12.941561271Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.017767325Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.09345652Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.169075123Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.246003032Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.321816386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.397117999Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.47256166Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.550553243Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.625937544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.701128245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.77646749Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.852148397Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:13.928855603Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.004198784Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.086780364Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.163364566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.249076178Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.325017695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.403807966Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.487455909Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.563203538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.644389925Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.720393682Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.797408505Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.883371445Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:14.958580357Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.034243572Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.118483035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.195532741Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.271673204Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.358437486Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.43523641Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.512082949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.588271155Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.664183139Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.743089732Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.818482678Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.894527525Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:15.970131318Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.047900798Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.1331017Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.210176304Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.288713398Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.453542076Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.378248839Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.52885301Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.614465429Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.689672907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.765674461Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.861649327Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:16.93822179Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.015441163Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.090679875Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.166070619Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.242210191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.317976709Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.397735272Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.473901084Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.549600178Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.626873249Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.702502967Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.778369165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.854069027Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:17.932277325Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.010578615Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.087362123Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.163246691Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.238918908Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.315381554Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.392630947Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.471937835Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.547424485Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.6228232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.69991269Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.775576779Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.851141093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:18.9271895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.003810065Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.079693132Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.155169097Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.230822501Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.306444865Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.389209724Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.464634905Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.54436109Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.629727536Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.704982702Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.780607626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.865921337Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:19.941697332Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.017560112Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.103700029Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.178823007Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.254468765Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.330725625Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.406101914Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.482352502Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.558202484Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.640656019Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.725967364Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.801512228Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.888312366Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:20.96415838Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.03986718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.124986338Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.201178145Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.276359909Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.362593653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.438106168Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.513824281Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.590735733Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.667857616Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.743375954Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.81969048Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.896132718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:21.972483693Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.048237615Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.124194386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.200260821Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.276240184Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.352045019Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.427519041Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.503344932Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.579214887Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.654710989Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.732500807Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.808811016Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.885169258Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:22.961390859Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.03727096Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.112948567Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.189794041Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.266090493Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.3418441Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.417064173Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.493911406Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.569669525Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.647250355Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.722922394Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.801263029Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.876366975Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:23.951366409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.026768978Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.117519512Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.245294294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.3218583Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.397839268Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.472747697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.547794942Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.633014749Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.712540277Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.788426366Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.879905216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:24.955706314Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.031266197Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.116928181Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.192769152Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.268348333Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.353937901Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.42966153Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.508779607Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.584692418Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.679204635Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.754506345Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.830021142Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.906282176Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:25.981613774Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.05738662Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.138928433Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.21788341Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.29611903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.388161532Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.467069053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.54521101Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.629736106Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.708012845Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.782950528Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.870057308Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:26.945805259Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.021515867Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.099349252Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.176543119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.252368896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.327643284Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.405757372Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.481463374Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.559682996Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.63540215Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.715086887Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.790227259Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.868713537Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:27.947060839Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.022685114Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.098551246Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.174409666Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.251857167Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.330880469Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.41832799Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.493564365Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.569082947Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.644784631Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.720647083Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.799193907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.874286539Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:28.949355842Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.025874452Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.110546597Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.186156252Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.261918868Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.340807805Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.416723444Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.498840783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.5769575Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.653448752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.728900041Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.804522976Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.890152365Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:29.965320007Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.041545565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.127630602Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.203253093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.280266457Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.367971456Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.444023321Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.520253328Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.605018948Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.681969656Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.757847762Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.834144521Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.910597504Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:30.985803709Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.061401017Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.140246985Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.215984421Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.291446083Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.378825838Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.457499167Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.533284219Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.620399207Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.696015269Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.772031104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.857019797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:31.93314568Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.011662018Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.08718397Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.163318528Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.23933699Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.315277628Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.392376118Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.468299925Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.545418766Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.626146585Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.701354938Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.777478904Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.853371127Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:32.929412085Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.00536002Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.083269421Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.158369618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.233943125Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.309693559Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.386731763Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.464859596Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.541280875Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.620644702Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.696556895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.773505148Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.850287546Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:33.925436447Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.000972322Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.078156097Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.157870165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.23319622Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.313002095Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.393957503Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.46910023Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.544922154Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.629143692Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.705098224Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.786237758Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.872657783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:34.948491611Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.024339361Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.108284038Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.184462668Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.262299275Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.338519249Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.413651067Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.489524898Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.565248681Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.640969681Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.716153915Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.795933618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.882363181Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:35.957876982Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.034155324Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.11776903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.193459921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.269078843Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.357037364Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.432301472Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.507900171Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.584303826Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.660072253Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.739627511Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.815222306Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.897358546Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:36.973296156Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.055067983Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.131625753Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.207656357Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.283450161Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.359280766Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.438739964Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.514027531Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.590451989Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.666203714Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.741823663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.817735516Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.893308937Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:37.973891779Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.049869424Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.125584928Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.201565423Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.278653337Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.354334153Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.43065903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.507182787Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.582779411Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.658224004Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.73778698Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.813560916Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.889481507Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:38.966110767Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.041514721Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.126676334Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.202338496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.277580021Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.363227104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.43888917Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.516007743Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.601660362Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.677545532Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.752646289Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.829083104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.904965042Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:39.980606469Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.057942099Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.13876626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.21419617Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.289881087Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.376059147Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.454209911Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.530077611Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.618126864Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.694090116Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.769224635Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.868942418Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:40.944307048Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.019953086Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.104323508Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.181486214Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.257691452Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.334180433Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.410769701Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.48770108Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.562954706Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.641130208Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.718812368Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.794581288Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.879610203Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:41.95564245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.030902092Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.106448647Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.182800351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.259770997Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.335599119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.413135394Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.488999004Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.56580597Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.641673132Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.717459271Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.797223601Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.872856876Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:42.948474951Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.024112387Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.099439041Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.174753952Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.250083774Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.327451253Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.407811968Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.483242815Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.559046363Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.635413814Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.710652597Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.787352302Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.866630878Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:43.94263689Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.017613179Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.099848129Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.174897572Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.250182597Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.326112484Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.402057123Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.48111359Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.559484812Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.638347616Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.713604897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.788852195Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.875716952Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:44.957048259Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.033025762Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.123528685Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.202025125Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.277775879Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.364539744Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.440047747Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.517424895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.601631906Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.676935718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.758819761Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.834403284Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.909710072Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:45.986384119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.062617658Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.140782293Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.216548474Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.291883777Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.379390586Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.455319454Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.532266879Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.617853151Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.693551748Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.768851115Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.854817801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:46.93056155Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.006452947Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.0839821Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.160298809Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.236101985Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.3119098Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.387670288Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.464608147Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.541687958Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.619997236Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.695797467Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.772099713Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.848127976Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:47.924511725Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.000675347Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.077844888Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.155625243Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.231557476Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.30731403Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.382486587Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.460623356Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.536783685Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.613115981Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.690881104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.769687215Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.845260954Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.921975489Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:48.999631332Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.077977415Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.153406677Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.230349342Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.305879532Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.38775229Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.462767954Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.538042464Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.626202176Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.701973325Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.777537947Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.86309706Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:49.938426194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.013875681Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.090245614Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.165557407Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.241064175Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.318085242Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.395208389Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.470888437Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.546533093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.631600147Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.707289634Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.782583443Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.870480087Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:50.94596804Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.021484409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.097253675Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.174071641Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.249469516Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.325240062Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.402306668Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.477949438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.553418802Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.637085736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.712871322Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.788064686Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.87442057Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:51.952914498Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.02805564Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.104501002Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.180230047Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.256992368Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.333920225Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.410370419Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.490254297Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.565901358Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.642252321Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.717320216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.792245808Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.868981761Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:52.944696694Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.021819783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.098362299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.174311026Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.249341228Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.324887204Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.401149241Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.477123248Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.564236959Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.641504657Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.718145318Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.794458107Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.869857332Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:53.944999949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.020528326Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.106449821Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.183305971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.258879021Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.334636871Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.409774435Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.485706781Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.561404215Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.640037287Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.715243971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.790332351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.876225366Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:54.951722993Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.027731979Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.112411433Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.189670624Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.265197406Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.350168443Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.42558956Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.501430037Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.577938479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.655247558Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.732026975Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.808930232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.890180481Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:55.966056061Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.041411357Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.126873115Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.204418292Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.280149747Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.367407819Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.443339466Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.519483048Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.60738451Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.68531039Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.764973352Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.84789947Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:56.923206831Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.000923496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.085373676Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.160939311Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.237356014Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.319422971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.399696717Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.476295116Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.553001547Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.628498701Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.705180236Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.780536943Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.857537357Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:57.933385774Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.008847793Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.084638901Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.15968502Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.23501277Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.312324545Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.394390992Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.469509463Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.545249115Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.621410014Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.69778016Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.77320119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.84973508Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:58.927652933Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.003085258Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.079389967Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.155508469Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.230937245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.306180966Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.389319828Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.466553366Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.542308221Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.627280294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.702926861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.778759124Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.864614554Z", "value": 994.3},
{"timestamp": "2024-03-16T23:56:59.94060608Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.018883391Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.103638891Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.179470964Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.255943836Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.332693858Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.408048557Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.484750739Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.561229754Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.640115994Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.716309538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.792965768Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.880085293Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:00.955764278Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.032287135Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.118949479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.194501108Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.270334656Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.356065772Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.4317758Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.507418245Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.583715919Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.66366827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.739088859Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.815238598Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.890532275Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:01.966204895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.042062861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.117944411Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.194686566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.270836212Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.346473027Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.42203189Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.497715521Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.573884846Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.649574973Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.727549797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.803772466Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.880243838Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:02.95671329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.032522842Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.108475882Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.184509307Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.261820807Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.337776184Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.413560265Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.489715801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.565203659Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.641087644Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.716503246Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.793697787Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.86939758Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:03.944489407Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.020105458Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.104193035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.18038099Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.260815779Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.337817171Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.413716902Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.489083515Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.56496091Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.64094669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.71776837Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.798069336Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.887128546Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:04.962350487Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.037735214Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.121409867Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.198133983Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.273530422Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.360870409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.436407712Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.512364246Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.589208136Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.664739615Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.740214359Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.825416176Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.900907239Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:05.976398334Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.053501362Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.136767956Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.212050606Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.287534376Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.373471714Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.454445035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.529722949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.612720552Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.688470625Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.766495315Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.851504623Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:06.937656233Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.014898557Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.090764024Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.167467089Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.243630251Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.319359943Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.400300722Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.477049163Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.555218751Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.631889112Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.70808693Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.78476673Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.860922757Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:07.93603869Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.011931741Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.090797106Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.166786703Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.242382254Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.318140684Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.394012873Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.470210182Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.546228195Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.623524764Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.699337402Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.774915449Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.850537783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:08.926942163Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.002865392Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.081340137Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.158332678Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.235278723Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.311882401Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.395311787Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.470889356Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.548019624Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.633796779Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.713586848Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.789959326Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.876295583Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:09.952471167Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.028290048Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.111596301Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.186899569Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.265979338Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.351785488Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.427512915Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.503277526Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.579901718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.655662745Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.7313415Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.808641403Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.890265005Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:10.966225647Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.042009876Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.126783551Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.202789636Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.278654729Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.365275183Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.441004885Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.517083289Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.600926504Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.677386283Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.753038865Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.829189877Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.906147288Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:11.982117436Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.05791738Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.134068299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.210118194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.286024761Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.361791713Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.440015426Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.5165594Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.592212337Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.66833036Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.744643582Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.820654341Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.896478541Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:12.972627764Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.048454558Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.124180616Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.201295663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.277117785Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.353327715Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.430377258Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.506183284Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.58223107Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.657977352Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.733304756Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.809030303Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.884237547Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:13.960175381Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.036194272Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.120475701Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.198423388Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.278644157Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.364424718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.516497351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.599912126Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.675783179Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.751978775Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.828840481Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.904118895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:14.980424827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.056863432Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.146656657Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.222620832Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.297950065Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.384824322Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.461531695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.537486014Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.622091541Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.698885634Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.77440789Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.859808071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:15.935501175Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.010890984Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.088642164Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.164537062Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.24692167Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.324245748Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.399853542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.476931093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.552500455Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.634267625Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.710656729Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.789136836Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.876185079Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:16.955824959Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.031477938Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.107288071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.183126715Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.25873896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.337237661Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.413037458Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.488718214Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.564758138Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.640657294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.716812162Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.794125746Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.873072638Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:17.949068498Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.025079431Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.10094931Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.176673365Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.252536748Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.32845565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.404487001Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.480497743Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.555921223Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.631667838Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.707773748Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.783628203Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.858648164Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:18.937976114Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.013282026Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.089779394Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.165323068Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.240900598Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.316824271Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.392289033Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.470523196Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.546323702Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.631946421Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.708317741Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.784226182Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.869944934Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:19.945444704Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.022641911Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.106016799Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.182164858Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.258048374Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.334596336Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.41023294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.485851752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.563692639Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.640071833Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.715676406Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.792227184Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.879785901Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:20.956166312Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.03127383Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.121237408Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.196719264Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.272264031Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.35883229Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.43553507Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.512364345Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.589384821Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.666110737Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.741851727Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.817871117Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.893784939Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:21.96938785Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.045335722Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.12276199Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.198018921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.275843364Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.351585413Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.427316422Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.503971621Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.580254053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.656539044Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.732513573Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.807853223Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.883652456Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:22.959485192Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.03552401Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.111242349Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.190199401Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.268539942Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.34549831Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.421354441Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.497465292Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.573313775Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.651092109Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.726798481Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.808836165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.884197129Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:23.95943147Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.035963345Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.120070338Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.196309351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.277805566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.362423855Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.43923157Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.515958645Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.599474792Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.674922319Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.750708181Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.82909778Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.90498505Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:24.980768192Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.056673383Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.138096385Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.213807274Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.28953845Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.388780578Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.465367368Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.54221739Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.626635297Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.702144234Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.780259053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.866207964Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:25.943772384Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.019668745Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.102876162Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.178651884Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.254356119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.333308571Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.409555236Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.489343269Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.565327376Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.641002299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.716510278Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.792127697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.879096705Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:26.955168715Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.036018827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.112251799Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.188211268Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.263887889Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.339647838Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.414801901Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.490442875Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.569261089Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.645492941Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.720932315Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.797766982Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.876167341Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:27.951393691Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.027304169Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.107583438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.183222334Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.25880379Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.335938074Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.411990377Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.487544186Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.563276233Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.641467923Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.716704452Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.79222274Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.867866244Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:28.943496404Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.019855011Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.104251425Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.18154232Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.257542978Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.333535219Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.408738759Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.484366233Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.560202187Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.638600599Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.717241091Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.79260143Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.879624078Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:29.955311872Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.0308653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.115786771Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.19086177Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.268376506Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.354310392Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.42998606Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.506526303Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.582908082Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.658883334Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.737982707Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.813315817Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.890689402Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:30.968631657Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.04505523Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.130631103Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.206463062Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.290875641Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.377885111Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.453377487Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.52924935Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.613933545Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.692864633Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.768343792Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.857589097Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:31.933015969Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.008975096Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.084350354Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.160010955Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.235560773Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.311535646Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.387582711Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.463738191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.539945384Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.61719443Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.693863381Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.769561103Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.84527204Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:32.924904761Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.000574067Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.079276104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.154850852Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.230214785Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.30632566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.381924632Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.461238316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.537093032Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.612664004Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.688391552Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.763935516Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.839588472Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.915910515Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:33.9931723Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.068367563Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.145679142Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.221192708Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.296253444Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.382861323Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.458468458Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.534798983Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.619584978Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.696381582Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.771426189Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.856987895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:34.934409489Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.009922449Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.090091496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.165573897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.241426185Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.317199818Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.392725067Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.468297164Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.54363883Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.634546094Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.709842544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.785581169Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.871452828Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:35.946941757Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.022584799Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.106120114Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.185421389Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.260800817Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.337993617Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.413332629Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.489426936Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.565547162Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.641274717Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.719796602Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.794912863Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.881441515Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:36.966053564Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.041565825Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.118134085Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.193405451Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.27247329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.348102256Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.425487794Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.500782808Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.576600509Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.653079489Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.729127846Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.807014663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.882718285Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:37.960296079Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.037267955Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.113121786Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.18896813Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.264831721Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.342581453Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.417856278Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.494200797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.570661699Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.646762666Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.723465584Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.798794073Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.874536641Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:38.952207333Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.028148813Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.112491238Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.188740144Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.264294458Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.348818963Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.42413075Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.499891592Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.583277732Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.65910875Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.735137143Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.810873346Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.893395327Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:39.969378216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.0533961Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.13628317Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.21272283Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.288570586Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.375192786Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.454300696Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.529625669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.614781984Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.690793388Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.766722456Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.852708881Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:40.928344734Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.004189962Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.080989399Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.156321191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.232042454Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.307164614Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.389001417Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.464918872Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.543687617Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.626707426Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.701877011Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.778280032Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.871495534Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:41.947147261Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.022861357Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.102402679Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.178199944Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.253741754Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.329515499Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.405075005Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.482726059Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.558343261Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.634760173Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.709972575Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.787324845Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.86459414Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:42.94530058Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.037741335Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.113704714Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.190638524Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.265937329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.342387363Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.418598614Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.494522825Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.570428701Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.645795697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.724724543Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.800766706Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.876654662Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:43.952347386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.027513679Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.111618518Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.186789581Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.269491479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.35470182Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.429916275Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.505242986Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.581092384Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.65692367Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.734419304Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.812671034Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.893561991Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:44.96868531Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.044162262Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.129186206Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.204648311Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.280273071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.366034742Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.441314159Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.516711272Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.600409427Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.675395373Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.750557318Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.834901519Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.914495425Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:45.989609338Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.066655795Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.143107308Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.218502216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.293824067Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.380395819Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.45955152Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.534739484Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.62228045Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.698463772Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.774352598Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.860426559Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:46.93737676Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.013374547Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.089339023Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.166595818Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.24275415Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.318499236Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.396567645Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.472343802Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.54849103Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.624782387Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.700726288Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.776563565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.852445098Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:47.92874071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.005905857Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.081938496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.157719135Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.233568318Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.310945819Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.386695003Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.462795802Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.540002359Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.615714518Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.691739925Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.768122868Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.843632308Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.919773619Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:48.995452978Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.072714194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.148416084Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.223645046Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.300050551Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.383248076Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.458198128Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.534035057Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.622943549Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.698785695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.774231009Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.858492277Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:49.93386092Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.009653658Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.085581918Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.16368067Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.240011105Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.31556071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.390771723Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.466931854Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.542417139Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.627752904Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.706596071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.781819628Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.867071776Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:50.942405861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.017362635Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.100393446Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.175975693Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.257246827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.333298417Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.409876438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.486309211Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.562556161Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.638802887Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.714236942Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.790572468Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.877469192Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:51.955107532Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.033015568Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.109109176Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.184818369Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.261574088Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.340925964Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.416874676Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.491944222Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.567374887Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.643996879Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.719520504Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.794857602Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.873441222Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:52.949329135Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.024825465Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.100606756Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.176222607Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.252544698Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.328385061Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.408232202Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.484750196Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.561150654Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.638626918Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.713919122Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.789297022Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.865672936Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:53.941919731Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.017499295Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.102255006Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.1777875Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.253636474Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.329860102Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.404921109Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.48132685Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.556734288Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.636763575Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.711844165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.786917428Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.873407537Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:54.949102399Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.027773481Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.111704012Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.187628444Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.263275212Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.341221592Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.417204744Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.493280663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.573484256Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.649172176Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.726185406Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.801205487Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.884907283Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:55.960880771Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.038247537Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.122552695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.197638506Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.273265436Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.358579905Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.434588306Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.510087589Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.587759572Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.66502906Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.740461367Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.816228777Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.891263548Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:56.966587151Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.04240701Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.119223285Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.194773386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.270744638Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.346516754Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.422665478Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.498726938Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.574540655Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.651571297Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.727690229Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.803996105Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.879268254Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:57.956363697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.032073734Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.107439741Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.18790507Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.263435653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.338705788Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.414225043Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.489556362Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.566251648Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.642202198Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.72321895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.798914077Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.874843699Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:58.950643914Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.027368544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.111587949Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.188129349Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.265420828Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.35065684Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.426040898Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.501906971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.578347123Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.654293868Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.730364036Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.807210652Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.888738093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:57:59.964511462Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.040991103Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.126239726Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.202924008Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.279282883Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.368274636Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.445244902Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.521280897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.605600145Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.682060332Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.757892071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.834794465Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.912109818Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:00.987684533Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.064047826Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.139633392Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.214593998Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.289798189Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.375735325Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.451693306Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.527709208Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.613024329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.688606663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.764334596Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.849091094Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:01.924797108Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.002655023Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.078566927Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.154678414Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.230585358Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.306051438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.383769227Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.460076331Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.537035721Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.612650505Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.688292553Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.764077289Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.842709989Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.918629605Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:02.994711685Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.072364772Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.148887653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.224575112Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.30039201Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.375932236Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.451314255Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.527826704Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.608808108Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.687062059Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.762782797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.844454056Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.920621514Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:03.996788267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.105863527Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.186321478Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.261780267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.339591501Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.415296241Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.490437175Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.565883323Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.642797183Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.718025444Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.795103015Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.881768286Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:04.957038915Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.033129384Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.116684997Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.193821354Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.270516112Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.359542279Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.435211054Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.511272372Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.588106554Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.663798721Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.740847526Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.816478829Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.892806547Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:05.968452314Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.044243874Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.129313568Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.358086585Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.437346814Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.513220391Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.594149418Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.669944403Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.745779996Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.822358596Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.898351565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:06.976590739Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.052300637Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.128160584Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.203919092Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.279728191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.356437513Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.434200978Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.513676825Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.589284901Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.664627024Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.73969302Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.815372744Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.892073554Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:07.968239037Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.04843754Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.124120146Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.199874688Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.280864455Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.357644724Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.434702048Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.510155086Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.591436917Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.669173889Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.745815469Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.821118203Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.89709364Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:08.972657942Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.047801766Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.133022923Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.208522011Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.284117227Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.371052591Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.447430942Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.523723406Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.608850548Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.685060035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.760625907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.838353024Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.913780049Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:09.990196544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.06685112Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.14311181Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.219841907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.295730373Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.383312395Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.459522332Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.53512427Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.622382613Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.698162791Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.777143029Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.863134685Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:10.939670542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.014849217Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.098346221Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.174413409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.249722294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.326816777Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.403949276Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.479744144Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.555820932Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.638693137Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.714670405Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.791286489Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.87962112Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:11.956019316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.031698409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.10686128Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.18282847Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.259594924Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.335282755Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.414413014Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.489770157Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.566269571Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.641598681Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.717544624Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.79342519Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.869816316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:12.948243376Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.025267878Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.101408222Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.179702485Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.255439757Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.331943141Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.409138173Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.485375861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.561219342Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.636562183Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.718883257Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.79443893Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.870524715Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:13.946365507Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.021736029Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.105644369Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.181323372Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.256605063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.333122849Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.408703068Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.48858274Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.565636429Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.642123624Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.721852959Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.797123131Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.884180939Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:14.961310117Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.039931038Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.12460434Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.200422129Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.276251822Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.362767618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.438417631Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.515765755Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.600455792Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.676561101Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.760973987Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.837415871Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.914191547Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:15.990021913Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.066372151Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.143725525Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.219419253Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.296055475Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.38164881Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.458333609Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.54114253Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.625422907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.7036382Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.779221303Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.866649133Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:16.942457356Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.018414572Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.094022574Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.169531088Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.247617935Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.325185072Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.407175724Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.482478318Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.557526992Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.635179504Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.710810418Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.789994769Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.865657267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:17.941355508Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.017298358Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.095993336Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.171341276Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.247150112Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.324374146Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.400551238Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.476717385Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.552693773Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.628556497Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.704799924Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.781200952Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.863925718Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:18.93936729Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.014638623Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.097501023Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.17466234Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.249691499Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.328064111Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.409316433Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.485272663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.561892156Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.638814049Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.716162438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.791838188Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.878184426Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:19.95479272Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.030297975Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.116254903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.192055711Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.267987944Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.353869512Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.429635505Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.508234071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.58528563Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.660925287Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.736937903Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.81353887Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.889424286Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:20.965063879Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.040775408Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.126841107Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.20260531Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.278668072Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.365128619Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.440689078Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.516729344Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.601568036Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.67742395Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.753078489Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.830505154Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.906006925Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:21.981821623Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.057746339Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.13373256Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.210881979Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.287145864Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.362722484Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.438659521Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.51458987Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.593758264Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.669550309Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.745168241Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.821073278Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.897148074Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:22.972503127Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.048722309Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.126059091Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.201916449Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.27791912Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.354620542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.430721229Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.506842588Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.582673419Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.661080792Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.736341351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.811679542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.887150117Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:23.962474612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.039370787Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.123782767Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.201130303Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.27664728Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.362757179Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.438700428Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.514539165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.597882601Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.673560154Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.751916234Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.828163514Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.905557674Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:24.981553595Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.057425806Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.136305247Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.21246773Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.289486405Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.377860496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.453391524Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.529324663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.612836646Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.688516537Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.766690603Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.852528184Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:25.927976523Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.00507219Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.081108979Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.156849577Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.23214227Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.308818515Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.390520869Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.467282522Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.543993103Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.627892064Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.707461267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.784602215Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.871605175Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:26.9539298Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.030292958Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.106199254Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.181923309Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.258794788Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.335812155Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.413968273Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.490487049Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.566426464Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.64221788Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.72765217Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.803995361Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.879391897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:27.954754801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.032501512Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.10819981Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.184726075Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.260711349Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.33718795Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.413105384Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.489053858Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.565848859Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.641662005Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.717270223Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.79298644Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.86821789Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:28.943587036Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.023905844Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.111527275Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.186938823Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.262786499Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.345039163Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.420108632Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.496409459Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.573481039Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.652340169Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.728143429Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.803968641Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.887651705Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:29.963045301Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.03847237Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.123211436Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.19912769Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.274784488Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.359500834Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.435111968Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.510483295Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.586661597Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.662304987Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.738639097Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.814240951Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.890004405Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:30.965573971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.040968338Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.125623151Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.202495567Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.279508974Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.364395371Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.439874891Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.515431083Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.599245608Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.674521961Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.750645353Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.826294185Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.901581673Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:31.977254154Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.053839403Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.12953611Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.205826288Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.283864593Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.359802324Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.437533781Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.513575639Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.58951433Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.665315772Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.742136734Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.822292895Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.897706465Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:32.975055107Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.051573478Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.127810731Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.203449423Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.278758644Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.357194552Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.433667964Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.509471041Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.585445957Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.66116321Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.73819291Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.817097649Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.897445684Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:33.973640184Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.051967037Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.134392866Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.210137992Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.285670159Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.378336848Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.457037206Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.532901501Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.618183552Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.693166407Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.770385837Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.85713944Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:34.932737495Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.008338846Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.084363431Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.160398447Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.235979576Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.312150657Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.390192361Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.465852914Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.545788921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.630048064Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.7062026Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.781884913Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.869298999Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:35.944840735Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.020077289Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.107259377Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.183191388Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.258665479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.334871153Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.409926109Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.486123752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.561427123Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.640069597Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.715685896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.792036691Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.87974553Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:36.955609637Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.040690351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.115858876Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.193335625Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.268804214Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.344539299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.419882192Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.495142941Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.570448971Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.64654124Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.723694532Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.798823858Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.877165278Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:37.952875179Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.028570361Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.103949736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.180278871Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.25963367Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.335388373Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.410631012Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.486178195Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.562533027Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.63771637Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.713430817Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.791680272Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.866917471Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:38.942370927Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.018048222Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.105847725Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.181097919Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.264970702Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.351961342Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.436499501Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.512358719Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.593602191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.668797984Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.74428709Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.824989954Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.90029794Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:39.976096773Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.051746168Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.134698378Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.210547293Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.286192689Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.375145506Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.453367189Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.528487593Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.613127931Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.689844014Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.766659841Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.854018227Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:40.93295831Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.00872025Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.086609199Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.162459141Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.247332473Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.323306382Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.402220835Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.481693913Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.561355214Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.636897251Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.712327129Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.788138798Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.877000258Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:41.95244748Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.029415406Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.10612983Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.181970621Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.257439445Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.332888493Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.408316101Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.484071068Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.563832563Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.638890827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.714513315Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.792180731Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.869645906Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:42.94506609Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.02084029Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.09828278Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.177872725Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.254216911Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.332544777Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.416248962Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.496044763Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.574078869Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.651932142Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.734895528Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.814444065Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.895920346Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:43.97911218Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.057559631Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.136177386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.215201478Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.290935394Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.376092382Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.452125433Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.528046261Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.612017105Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.687377901Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.763765033Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.851569156Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:44.928152704Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.004890108Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.082630778Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.157860632Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.233418774Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.31440882Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.391364498Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.467585968Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.542559854Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.627788651Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.702915497Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.778163591Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.865856645Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:45.941102051Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.016618722Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.100305058Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.176169282Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.252027426Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.328604482Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.407536706Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.483802978Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.559741506Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.639061026Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.714143907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.789254627Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.877441955Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:46.959491171Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.04541562Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.156811335Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.232499626Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.31056062Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.385905294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.461668976Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.539625619Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.615162165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.690308471Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.766055577Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.841890523Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.917421438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:47.99322752Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.073336388Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.149080424Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.224683821Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.300591025Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.377532917Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.452904921Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.531990814Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.608401186Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.684746983Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.760726955Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.836408111Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.912033555Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:48.987375256Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.06619411Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.141186596Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.216599371Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.292289777Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.378337848Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.454257215Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.530045029Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.61631262Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.692276787Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.768055833Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.85368896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:49.929089767Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.004584077Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.080723029Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.158870686Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.236078439Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.311922767Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.392203992Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.469921505Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.548057801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.631429043Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.71156934Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.787852708Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.874266606Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:50.949574422Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.026878272Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.111279211Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.186800854Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.267475873Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.356702413Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.4322654Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.50803533Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.598215247Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.674101562Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.749385156Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.828978063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.904634458Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:51.981259908Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.056431024Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.132649853Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.212697034Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.288112535Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.365993988Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.441928848Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.518632349Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.59427057Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.67017215Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.745474979Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.821092495Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.901011389Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:52.976852905Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.052395959Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.129676966Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.206265269Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.283363396Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.359483186Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.439108194Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.514347536Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.590047583Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.665949774Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.742291069Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.817562315Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.89483481Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:53.971940489Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.047051193Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.131125867Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.206623612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.282125261Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.367591872Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.442831472Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.519719009Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.603305588Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.679760133Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.755826645Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.833683975Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.909057655Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:54.985150024Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.065578907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.141292078Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.216814273Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.292235892Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.378517513Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.45442406Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.531675663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.617645028Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.693824471Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.769975018Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.856944736Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:55.932238738Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.008051301Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.08432841Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.162763024Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.238314373Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.314000217Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.390835823Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.467663076Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.543605689Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.627974704Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.705485829Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.781030554Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.86739397Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:56.943306407Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.019263676Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.097980724Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.175189515Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.250733058Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.326171577Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.402768368Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.482901768Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.558231007Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.633878358Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.715462734Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.79224247Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.868059453Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:57.943693427Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.020455179Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.096167908Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.172442173Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.249434486Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.326196208Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.401501064Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.477306177Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.55305897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.629022163Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.704900012Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.78380839Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.859326367Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:58.934272632Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.011284177Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.088869485Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.164229Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.240015843Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.317792351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.395173658Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.470906453Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.54643048Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.63155371Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.706765161Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.78201882Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.869557763Z", "value": 994.3},
{"timestamp": "2024-03-16T23:58:59.94508819Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.020632473Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.103879673Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.179866614Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.256438228Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.333023057Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.410809519Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.486395884Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.562706089Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.638563974Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.715137476Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.791102433Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.877024098Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:00.954122111Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.031024125Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.114912032Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.190518815Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.265582814Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.349855456Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.425700127Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.502585311Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.579476574Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.65599299Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.731942205Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.808001628Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.888582621Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:01.9641647Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.043724894Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.119388639Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.194729216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.271817441Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.347920418Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.424230692Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.499836517Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.576543142Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.652323783Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.728649385Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.80478865Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.881399851Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:02.957162541Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.033264559Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.110132402Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.185836629Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.262524345Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.338164188Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.415204608Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.490856931Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.566560294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.643513834Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.719203853Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.794643248Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.869826962Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:03.944896309Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.020538745Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.103983906Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.18240948Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.258079981Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.334356499Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.410190744Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.485982013Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.563712163Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.638666344Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.718335343Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.793944244Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.887254498Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:04.962432135Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.038166157Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.122236088Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.197773343Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.273909382Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.358282898Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.440761693Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.52160727Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.60577749Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.687361564Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.763669284Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.849908304Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:05.926820152Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.002678079Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.078452296Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.153556689Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.22872169Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.30674826Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.388166097Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.463893178Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.544093989Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.629720852Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.706461342Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.781701831Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.872321848Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:06.948300449Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.025122924Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.107671163Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.18319847Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.258328049Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.33397862Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.414556778Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.490878229Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.567746817Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.643202796Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.722122649Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:07.797567332Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.068368543Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.144021344Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.223083748Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.299801925Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.375492262Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.451324424Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.527731049Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.60362593Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.680074668Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.756576782Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.833035887Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.909127409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:18.984757042Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.062559478Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.137709625Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.214339836Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.290268864Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.376593836Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.452095663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.527376401Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.611448348Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.687574879Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.763127458Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.852209009Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:19.928065364Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.00515212Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.082563134Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.157946403Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.233183816Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.308658988Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.392803257Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.468773726Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.544281155Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.6290412Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.70569503Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.781623003Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.867122025Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:20.945208144Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.027044219Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.112041419Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.187233041Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.262514616Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.347908744Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.423485998Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.502733529Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.579806177Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.656206984Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.732320016Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.808879319Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.889151298Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:21.965859082Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.044544629Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.119909053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.196022951Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.271150063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.346822968Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.422689697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.498477898Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.575612148Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.651666013Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.72775063Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.80459896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.881095674Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:22.957546916Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.035444719Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.112096667Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.188500166Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.264303217Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.34152931Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.417926409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.493757012Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.572476706Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.648473517Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.72403036Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.800592035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.877738575Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:23.953453786Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.02967975Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.119446401Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.196404847Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.273490781Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.360215637Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.436037922Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.511624847Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.594411779Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.674383092Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.750428577Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.827411055Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.90334198Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:24.982845548Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.058649883Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.136718764Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.2140671Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.289732523Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.375746532Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.450853394Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.526492801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.609740311Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.686444263Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.764520728Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.849747665Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:25.925075807Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.00141195Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.077275231Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.153885425Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.231560483Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.311762233Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.387861066Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.463908891Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.539506763Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.626325256Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.704492827Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.78240667Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.872439022Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:26.948146238Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.02385864Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.09974669Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.175424021Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.251373832Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.328493948Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.407799218Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.484630886Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.560655897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.641094993Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.717804068Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.808473447Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.884432506Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:27.964616465Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.040162565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.115771673Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.192636175Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.269989157Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.356406341Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.434042396Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.511900563Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.588950409Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.664684861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.742588948Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.818167913Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.893952189Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:28.96979093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.046764873Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.13006212Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.209114786Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.285497785Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.371042331Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.446349073Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.522205192Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.607605193Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.683862176Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.764007036Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.849264189Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:29.924877843Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.001060842Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.077815332Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.156117119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.233333561Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.309603538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.399898939Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.475853972Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.551362988Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.633272524Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.709836741Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.785265405Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.87177837Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:30.948692828Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.024403764Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.108790425Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.186146741Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.262522512Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.347646838Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.423859729Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.500325004Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.577266983Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.652769569Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.730080446Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.806160216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.886468632Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:31.962405267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.037848653Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.114067146Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.189930662Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.266893892Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.34270896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.418532125Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.494663065Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.571144982Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.6478813Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.724142897Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.805288819Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.881113872Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:32.957599565Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.03385537Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.109714825Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.186283144Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.26229719Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.339556038Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.415502629Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.491677763Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.567420161Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.642809535Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.72531159Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.852154595Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:33.93039594Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.005934882Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.082070691Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.157977667Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.233517155Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.309635843Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.389156104Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.466829803Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.542407306Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.62737167Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.702768214Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.778720086Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.865096644Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:34.940898148Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.018204102Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.100910001Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.177967317Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.253864119Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.330607674Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.407336797Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.482388318Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.55956285Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.636871366Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.712445416Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.787816105Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.873502488Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:35.948913753Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.024897628Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.110480365Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.186151185Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.262239445Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.347709285Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.423854954Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.499758542Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.576047826Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.656489468Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.732432801Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.808998789Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.888345582Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:36.963656817Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.064207383Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.139930429Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.216822244Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.29262337Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.368411184Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.44427071Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.519554939Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.595309761Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.670649862Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.748067566Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.823853268Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.90025785Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:37.97588096Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.051878663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.127885199Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.204521304Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.283501988Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.358755595Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.434861555Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.510396218Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.586190306Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.661936585Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.737681969Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.816794109Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.892709893Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:38.968197804Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.046183352Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.130113165Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.205318806Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.281155967Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.368034424Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.444249187Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.524005714Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.609081096Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.684904786Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.761734397Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.843469455Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.919945401Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:39.995102946Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.071110093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.148272347Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.224081158Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.299933778Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.398616734Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.474921386Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.550854294Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.633347499Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.708758806Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.784093888Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.869577114Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:40.948459753Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.023911093Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.108323663Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.184796157Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.261027211Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.342297216Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.41819147Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.495668733Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.571681035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.647357016Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.723317286Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.799546612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.883213837Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:41.958453785Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.03455716Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.110042198Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.185648101Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.261698613Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.336723363Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.412698163Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.488662146Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.56482757Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.640407713Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.715996464Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.791953791Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.867712142Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:42.944184926Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.020213742Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.097323105Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.173031314Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.248241795Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.328438618Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.40483582Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.506918181Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.582432309Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.664218703Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.739519552Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.817138612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.89223946Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:43.972963228Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.048154637Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.14089929Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.216727213Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.29262496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.383117738Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.460006206Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.538357205Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.62225538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.698042919Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.776411422Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.863025698Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:44.940759319Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.016051786Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.175082719Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.09939569Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.330629359Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.254398553Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.406793028Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.482210424Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.557376236Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.635661317Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.710798937Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.786055597Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.875737143Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:45.955610322Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.030644839Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.114523274Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.194025478Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.269571517Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.3559817Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.431415034Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.509133716Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.587535855Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.665581833Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.74123616Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.818666329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.894703248Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:46.970530695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.046677055Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.122503896Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.198125872Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.27380612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.350041186Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.425488154Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.506657915Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.583303765Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.662725139Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.738353995Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.814017444Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.889874428Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:47.965522933Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.042672208Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.118449035Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.193930244Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.278229229Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.353956327Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.432530694Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.509086658Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.585605597Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.661435544Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.738790805Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.814031918Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.889559912Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:48.967363494Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.042944001Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.127706124Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.202591591Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.279894021Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.365503218Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.441002861Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.517185674Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.604278521Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.680534518Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.756014098Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.832519023Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.907595563Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:49.98284151Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.058531939Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.137453351Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.212869988Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.288472322Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.374859538Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.451213937Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.526815695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.611694716Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.689562877Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.765326268Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.85069889Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:50.926068775Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.000864579Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.077998982Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.155332904Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.233113612Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.308820907Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.388226353Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.463831793Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.539302993Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.616413267Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.70122637Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.778275716Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.865021846Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:51.942505913Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.018044825Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.093408282Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.169776509Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.245016766Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.322123362Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.397501347Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.473397317Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.549735496Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.625538474Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.701270187Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.776797453Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.856718358Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:52.932328151Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.008136697Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.084120925Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.159793312Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.235612228Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.311624584Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.391058354Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.467506871Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.543574683Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.619539967Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.695395619Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.770438277Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.846207977Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:53.924843441Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.001787223Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.093782553Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.170714433Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.24962942Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.325966898Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.402673881Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.488809329Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.564882647Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.641518046Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.717825348Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.793623146Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.879683873Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:54.954874854Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.04085075Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.124813844Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.200731387Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.276896931Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.3644256Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.442927788Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.520118998Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.605424878Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.681565526Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.75772979Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.834496583Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.910479599Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:55.986164438Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.061947582Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.140752269Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.217587992Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.2929568Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.379195516Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.454577157Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.529531053Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.612615395Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.690324048Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.765439127Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.85078885Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:56.926840508Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.002372772Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.078002479Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.154487003Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.230456134Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.30663925Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.394314995Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.470146334Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.546151561Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.621771316Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.703421802Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.779454837Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.85607757Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:57.932231405Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.010158236Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.086055113Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.16195695Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.240875241Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.317339191Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.39356506Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.477277664Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.55392411Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.633026881Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.708612654Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.785746845Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.863436909Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:58.947344841Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.029761795Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.11446877Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.19005144Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.265719615Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.356077225Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.434416252Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.50986737Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.587929821Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.663402699Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.738345112Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.814612008Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.890727255Z", "value": 994.3},
{"timestamp": "2024-03-16T23:59:59.966622758Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.042453077Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.129401851Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.209378451Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.300023616Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.38496317Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.461572468Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.536740579Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.622199686Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.697393621Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.774762601Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.863484594Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:00.94035434Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.047307313Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.130952051Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.243040395Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.358174089Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.440926633Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.534631293Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.619953538Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.698796218Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.791957102Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.888133864Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:01.96405961Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.04559148Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.125568725Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.201029Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.276479963Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.352807696Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.42810618Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.503865783Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.595699851Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.672222112Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.749018966Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.839769768Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.916142109Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:02.993876981Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.074362675Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.149938313Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.225734655Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.301485461Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.387830911Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.464422039Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.543953972Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.621819758Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.698898054Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.775872734Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.86352158Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:03.942297704Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.024954987Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.11232409Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.18826821Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.264397931Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.348867604Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.424193034Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.499956546Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.579815938Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.664703564Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.746950928Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:04.890769904Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.029462246Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.139292836Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.225547891Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.445751985Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.52363947Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.609481052Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.688115003Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.766463002Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.853931979Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:05.942388286Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.029416431Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.116295617Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.199648396Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.28165794Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.368498534Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.46543182Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.544561166Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.634817255Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.712593094Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.844623285Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:06.966077966Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.068660513Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.151333996Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.237923392Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.338538448Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.417112755Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.498307291Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.575659452Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.653463773Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.742087092Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.827973126Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.904316997Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:07.981978053Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.057514627Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.132970785Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.208378815Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.284969312Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.360802431Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.436556221Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.53249767Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.616052854Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.699438852Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.784722615Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.877997018Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:08.954460507Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.032155998Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.123226975Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.199961602Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.276184195Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.361683416Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.440108703Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.515525502Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.599153264Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.675580913Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.761342055Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.84845504Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:09.937960797Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.014604832Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.097032753Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.173185236Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.249475607Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.32904701Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.414280376Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.496647145Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.583664803Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.658952261Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.736322058Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.811922764Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.887168045Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:10.964556915Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.039782357Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.129056919Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.205611196Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.281097856Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.367182202Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.442693886Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.518928515Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.604291644Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.683233095Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.758825739Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.835755249Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.911491765Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:11.996017612Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.080480101Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.155922506Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.239679618Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.314926246Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.395398774Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.471369213Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.546680386Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.622008295Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.697873101Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.773767667Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.849199608Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:12.924875614Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.010119608Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.085974368Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.162172361Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.237495055Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.315106203Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.399883575Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.475159709Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.550653764Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.626322284Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.702033587Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.777726363Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.854740837Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:13.934632726Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.014247974Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.099360485Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.178711478Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.256682084Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.340756864Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.424514076Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.501092999Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.578088339Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.653785916Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.72992263Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.805098575Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.8881482Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:14.969100957Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.044462663Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.130186504Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.205212082Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.280351036Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.365577692Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.442109801Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.517634452Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.600882448Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.676822811Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.757968691Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.834226719Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.909489961Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:15.988374107Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.06513553Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.141595704Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.216845508Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.292948018Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.382049757Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.459114797Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.567621605Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.643756082Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.719155102Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.794719435Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.884314743Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:16.960039492Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.035598097Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.11653278Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.192118522Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.267463752Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.34400028Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.41920919Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.497686139Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.57349153Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.664089498Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.741059436Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.816621114Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.892304617Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:17.967602326Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.043271366Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.13715056Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.213054161Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.28894157Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.365296435Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.441433861Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.5169205Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.593445959Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.669409048Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.745251368Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.821098521Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.896326696Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:18.972980698Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.048309995Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.130244587Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.207158176Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.320698283Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.397888193Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.480575171Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.557449656Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.63575512Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.71319799Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.788482231Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.876952071Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:19.955313792Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.03254847Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.117178943Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.195471705Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.309421127Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.394690098Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.4764853Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.554060492Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.634230507Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.710907905Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.787311286Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.873604867Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:20.94958236Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.029551446Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.124522426Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.200469072Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.276807239Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.362293492Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.440348783Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.516316037Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.608676931Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.685344058Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.764966905Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.853178445Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:21.930935463Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.023800614Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.099422429Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.181669317Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.257295388Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.333529812Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.418392706Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.495684637Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.571882933Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.64753758Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.727900751Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.803490726Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.880415328Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:22.977808396Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.057343853Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.134654218Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.245307417Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.329858055Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.405167455Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.485424611Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.561044764Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.644001191Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.728461941Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.804303215Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.884179666Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:23.965108535Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.043139255Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.135920316Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.215652992Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.292115293Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.388954444Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.474091454Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.552329119Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.634160681Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.709266946Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.785321181Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.870538128Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:24.968107296Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.047538693Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.131235925Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.207422579Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.283471568Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.372012941Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.461206251Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.540859249Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.628730092Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.707518864Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.783269196Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.868932002Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:25.944876191Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.022850689Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.109630075Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.185175097Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.260365014Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.344329257Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.420191943Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.498233163Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.574027082Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.650545418Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.726857162Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.802432071Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.88706662Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:26.967836775Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.05624471Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.133028585Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.212049681Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.287301584Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.364637524Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.440278707Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.633347837Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.715618093Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.792871761Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.885282587Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:27.961560573Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.037731102Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.113975105Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.189724387Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.266301223Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.343743181Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.439649346Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.516821032Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.597680278Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.673920249Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.749380858Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.824842779Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:28.937665532Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:29.059285428Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:29.147172343Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:29.222510201Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:29.394712053Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:29.530448148Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:29.6253658Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.031705857Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.120512552Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.1973668Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.275966557Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.361797052Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.437315649Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.513655047Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.597219553Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.673703976Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.749044172Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.824742481Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.902723452Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:30.978243681Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.05375127Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.136312255Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.215397486Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.291578422Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.410474607Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.487523129Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.562878559Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.638642181Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.724337414Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.825121839Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.913599575Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:31.990800226Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.066102377Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.149533606Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.225058734Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.30064383Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.380964586Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.456366994Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.531769818Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.60732189Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.682642569Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.758606226Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:32.861455971Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:33.015099866Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:33.126057474Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:33.202146157Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:33.278029655Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:33.355260838Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:33.430856432Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:33.638909307Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:33.745705784Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:34.102880948Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:34.693254601Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:34.831415549Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.021355389Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.114924699Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.192250477Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.281527743Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.481344126Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.672968998Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.750226648Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.830568306Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:35.909037255Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.034403836Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.120681032Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.199419199Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.274689293Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.391489453Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.467464701Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.550489856Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.63233888Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:36.871828624Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:37.322567816Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:37.481314238Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:37.575729699Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:37.720650707Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:37.813552659Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.080674038Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.178289413Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.2784535Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.35394027Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.451831006Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.5889375Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.694880706Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.820053854Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.900593246Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:38.979829403Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:39.095255038Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:39.420682894Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:39.515657369Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:39.614356653Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:39.701626626Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:39.790155002Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:39.880333559Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:39.986212384Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.208332787Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.320832081Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.404714142Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.491325491Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.57237084Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.662823767Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.738372397Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.813873122Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:40.927778404Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.108612101Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.22254385Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.313230156Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.39275931Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.474088182Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.550083855Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.632712666Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.709703541Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:41.938284576Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.020253098Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.122641552Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.199794317Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.275828999Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.353725031Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.570311348Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.651695358Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.729261725Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.811747977Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.90881776Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:42.992095887Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:43.073871675Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:43.176467908Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:43.257179757Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:43.337847223Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:43.413996147Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:43.494674876Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:43.572646654Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:43.649416892Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.033571219Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.154042994Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.30430244Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.385748565Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.464722427Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.542205597Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.626831412Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.782189976Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:44.872421919Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.092771619Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.188145819Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.269474922Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.357293068Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.446240977Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.523403188Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.610509139Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.706643918Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.782079115Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:45.939534617Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.017898528Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.139770376Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.331069886Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.420172357Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.50687623Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.595498028Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.706447796Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.795986301Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.888569391Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:46.964679088Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.049146699Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.177988363Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.258233018Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.335265951Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.413578761Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.497629283Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.576530862Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.65972887Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.788653478Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.883124576Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:47.960833223Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.044164032Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.128248605Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.218115402Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.293889134Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.370647284Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.446215095Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.522046586Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.598406592Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.680964535Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.76108532Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.837131436Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:48.913236561Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.02149311Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.10754393Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.185044356Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.261363595Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.346023435Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.444694965Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.52026025Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.633181807Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.724544035Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.799877159Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.882622657Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:49.960891886Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.036104082Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.12031125Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.196860027Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.278925717Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.366314911Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.442916616Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.521166615Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.606810523Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.699408565Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.787851267Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.913603137Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:50.99138875Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.067338775Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.144853765Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.22098923Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.296370645Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.380660664Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.463522358Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.539432063Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.631707897Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.708743526Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.784180749Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.872206107Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:51.950063242Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.025081072Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.102708032Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.177780904Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.264680564Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.340619167Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.416826762Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.492139218Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.567931517Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.643949063Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.719712177Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.795434267Z", "value": 994.3},
{"timestamp": "2024-03-17T00:00:52.87139623Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:52.947812818Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.023254299Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.099406984Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.174795762Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.249639451Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.328927505Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.40625325Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.481528268Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.559279422Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.638264339Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.713517757Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.790414573Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.869697187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:53.945614735Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.022546207Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.117912937Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.193162805Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.268623489Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.354073197Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.42971641Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.504905349Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.581736502Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.657676035Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.739382979Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.81494696Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.890457852Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:54.967329453Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.042949179Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.132366389Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.208824902Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.284089907Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.369922177Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.445113327Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.521436927Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.60480599Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.681283415Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.756559908Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.832599316Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.909700615Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:55.985442326Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.084926417Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.161228516Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.238559385Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.315990031Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.395592075Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.478497683Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.557463085Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.637951661Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.713418204Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.789847567Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.877681062Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:56.954060056Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.030083658Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.110575019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.186898911Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.263234451Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.340121673Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.416555101Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.493298834Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.581883981Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.661798541Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.741081514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.816605563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.908960866Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:57.98574764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.063679602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.145902075Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.221697838Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.297253985Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.372704276Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.452162292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.527641223Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.606846725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.685334722Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.767295786Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.844926371Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.921345753Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:58.999982806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.081366205Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.18470446Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.260383681Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.349112897Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.42482607Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.501200173Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.57807399Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.655276672Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.731407382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.806891371Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.889717463Z", "value": 994.4},
{"timestamp": "2024-03-17T00:00:59.964947467Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.040169855Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.124968595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.200924075Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.276620002Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.365805316Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.44293952Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.518038613Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.60142426Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.677492188Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.757576385Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.835446591Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.910771637Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:00.986761613Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.065284814Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.14894592Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.224938906Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.300450705Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.385542728Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.461625538Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.54463205Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.627883331Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.703255003Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.784646982Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:01.870371487Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.017210465Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.192925861Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.275537654Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.35169397Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.428634256Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.505427309Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.583946544Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.659665418Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.741706457Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.826555761Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.907487997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:02.983991545Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.060908153Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.184112722Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.313834465Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.39768652Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.474432055Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.549967666Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.625316684Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.703282959Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.780763825Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.86182723Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:03.939829025Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.017963653Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.101479516Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.176819256Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.252414517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.3311055Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.406748665Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.482347382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.561945344Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.638027103Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.743071838Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.821643845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.902545139Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:04.986166475Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.063851856Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.151597719Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.232247463Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.308346215Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.386471022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.466302971Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.542447899Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.629682752Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.70550048Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.781916577Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.871897488Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:05.948159056Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.023749519Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.108732751Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.185087249Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.260611537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.345513233Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.420683055Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.495826766Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.57204632Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.647350191Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.723833778Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.799995764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.885186196Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:06.960998709Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.036872886Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.113804477Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.189743167Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.268165963Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.345062449Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.421572469Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.505666772Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.581386134Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.658544541Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.734823073Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.812725418Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.888293164Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:07.963719949Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.039804337Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.115413492Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.192884061Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.270263015Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.346039978Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.421701614Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.497285137Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.576811874Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.793298024Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.871624692Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:08.948280987Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.031354264Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.132268309Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.210134593Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.285917606Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.372417393Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.447860981Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.524377149Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.610923432Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.686585709Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.76182344Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.849393502Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:09.925411588Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.000725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.076559631Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.153444154Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.228998848Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.305067112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.385444735Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.462690059Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.538770451Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.623286968Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.700493892Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.776265675Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.860764016Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:10.938121405Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.016369901Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.099945136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.176146746Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.252645637Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.328439534Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.404769593Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.480591873Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.556200361Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.634679835Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.712079145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.791663903Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.878400174Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:11.955137498Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.039367585Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.114549513Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.189798289Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.267191425Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.34273729Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.41799941Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.497356873Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.574025942Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.649842912Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.725823819Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.802546521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.881681775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:12.957480057Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.033257956Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.109351184Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.18512902Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.260510054Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.338392697Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.419071158Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.494857026Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.571235888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.646517818Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.721757476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.798605939Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.873694396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:13.953577719Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.029615428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.113310829Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.189747485Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.265379081Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.352362494Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.437816462Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.516395941Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.601905653Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.677631842Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.760044359Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.841731529Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.917604183Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:14.993289188Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.06908517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.144860513Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.222339798Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.299797099Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.382543539Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.464963449Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.541649867Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.62682406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.701957672Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.780078719Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.865521969Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:15.941154271Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.017912658Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.106094223Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.181808223Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.257039437Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.334199907Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.410394421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.491999674Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.572956381Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.651978553Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.727525192Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.802756087Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.885783137Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:16.961885491Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.037660228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.113087829Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.190778765Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.266233246Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.34137595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.417067168Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.492568016Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.579579051Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.656570913Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.734362523Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.809671211Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.885800574Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:17.961485712Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.037642436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.114101946Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.189698764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.268486315Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.344206046Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.419774961Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.495660677Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.5735888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.654233157Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.731038109Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.80792146Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.883781224Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:18.958907545Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.034482636Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.122150573Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.201609136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.277381253Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.36425437Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.440403929Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.515755724Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.598821052Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.675157843Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.750515494Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.827691489Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.904381401Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:19.981370514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.0623135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.138267987Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.21368292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.289091581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.375141882Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.455695266Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.53396477Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.619297371Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.718843401Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.841582797Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:20.934749123Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.010803451Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.094679537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.19184268Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.327378605Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.405360718Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.480659332Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.556393308Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.634706654Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.711375993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.786465039Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.872693997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:21.948109828Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.023489019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.098702771Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.174061195Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.258183364Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.335892325Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.41207088Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.487583641Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.577926728Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.653434977Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.729229275Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.811975695Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.88726087Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:22.96243491Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.038139832Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.114147732Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.189731439Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.265083528Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.342656714Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.418295333Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.494303457Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.570049404Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.64594428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.724210236Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.804252008Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.879968675Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:23.960331023Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.035648521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.130358605Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.20612833Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.283705133Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.37163036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.447061395Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.522613871Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.607587055Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.68412491Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.760838639Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.845775182Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:24.9241221Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.003459422Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.082257992Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.159459084Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.235977677Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.311307657Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.386376485Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.464296684Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.539682248Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.626605489Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.702064398Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.777350442Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.863726193Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:25.940982389Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.017843127Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.101378005Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.176682675Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.25222661Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.328178962Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.406469948Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.481854522Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.559622209Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.634688959Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.713139369Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.789220106Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.88144548Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:26.957077959Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.032623207Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.116944393Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.193644622Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.268927565Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.346195764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.435689962Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.517292226Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.593362244Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.66930535Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.746643501Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.822432943Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.898204144Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:27.973465456Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.050775832Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.126234873Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.202559294Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.278567746Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.354911751Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.45036527Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.535307452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.611056479Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.687771845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.766227346Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.844163038Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.920686403Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:28.995911524Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.073401487Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.170623558Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.246632556Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.328299815Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.404680365Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.481848215Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.557775612Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.634537989Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.709774311Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.785002057Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.873123421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:29.948537344Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.02409546Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.107994058Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.183283502Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.258880915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.340431087Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.417613563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.493014751Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.571254479Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.646797044Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.722060504Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.797340924Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.887723962Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:30.967010318Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.042075282Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.127399263Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.205644432Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.281184406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.367043749Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.44377064Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.519347191Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.602736796Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.67810477Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.771641647Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.865754686Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:31.94540898Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.02461329Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.102422043Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.190444531Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.267806307Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.344926673Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.420608378Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.507106253Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.587223975Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.663488529Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.740426559Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.817213836Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.897067077Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:32.97892567Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.054686128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.13250989Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.208156652Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.291616085Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.36845178Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.470287221Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.560860058Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.63702135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.721849556Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.799295205Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.878052251Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:33.953911334Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.035171015Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.120609881Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.198621486Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.279525198Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.36644023Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.444506715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.520221511Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.604510421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.679871007Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.755726027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.832737436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.908107527Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:34.984056755Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.059672672Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.13674677Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.212615328Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.288388238Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.376907598Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.452574619Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.52923358Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.612939513Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.689887051Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.765271319Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.850700683Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:35.933810806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.010003813Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.093736308Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.170264742Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.249076449Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.325132145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.404589967Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.49192702Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.567779292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.648141917Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.724791312Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.800334814Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.887650075Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:36.966044564Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.048029853Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.129637061Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.2060526Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.281532647Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.35893747Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.438405918Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.513961421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.592052391Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.667703703Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.743124486Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.819869883Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.89531569Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:37.975940654Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.051587903Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.127373809Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.202924802Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.278542707Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.356159533Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.432053279Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.509314999Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.584956169Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.665806447Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.74164301Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.818247831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.89374852Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:38.969110136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.046036304Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.128872416Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.221627896Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.297136715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.380868862Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.459644926Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.534729935Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.62032097Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.696400479Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.77608893Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.863439141Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:39.938878455Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.014051816Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.097161947Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.172761167Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.248609797Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.325548766Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.401174931Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.476745127Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.552120378Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.64336795Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.721937519Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.797224962Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.884092132Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:40.959488247Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.034597226Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.118789507Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.194111704Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.270023215Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.356648082Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.432400808Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.509488452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.592006486Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.667476939Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.745857389Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.821537059Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.901875724Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:41.981229841Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.065394347Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.153306869Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.230725108Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.311495296Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.387326681Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.471443507Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.54794891Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.626479729Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.704295378Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.782437171Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.859287856Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:42.936563054Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.025148667Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.11200509Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.189805988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.268523914Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.34461722Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.424112941Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.500115656Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.57849694Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.653860932Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.731152483Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.808751748Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.886049604Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:43.964218855Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.039788417Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.148978471Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.225752774Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.301362912Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.409110144Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.487858119Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.56695752Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.645406966Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.735236427Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.827706155Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.906072337Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:44.982395214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.068582262Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.156075043Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.231495614Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.308003326Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.397665908Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.476246396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.562773477Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.642508178Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.723524773Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.804105173Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.885046279Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:45.961022852Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.037057955Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.121962119Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.200806513Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.28146426Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.398148557Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.488203591Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.56521489Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.658587218Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.734335888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.811545396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.88732581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:46.96715776Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.044774279Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.121743499Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.198111181Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.297696785Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.396902611Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.484960838Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.563875571Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.641825115Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.746739253Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.824972255Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.906127637Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:47.986325255Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.063855631Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.155706164Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.252188428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.327996877Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.420756406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.497521051Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.576033863Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.654050578Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.732985312Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.81187083Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.902576366Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:48.977954413Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.055614967Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.13337517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.209487941Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.28492839Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.420825704Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.50786217Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.5852777Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.660480388Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.736693672Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.812751019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.88815758Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:49.964114767Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.039241871Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.125206622Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.200913506Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.275837858Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.364976191Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.442742091Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.517863468Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.604833504Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.694087773Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.769928833Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.855361582Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:50.930433935Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.015876732Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.091918915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.168774284Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.243744494Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.31883064Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.394894775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.475264336Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.557996019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.633648888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.709959807Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.785207938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.87182399Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:51.949821061Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.024903271Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.101312049Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.176974551Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.266521913Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.348392954Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.424079264Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.499947943Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.575667214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.652745146Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.727593277Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.802651872Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.877840772Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:52.95303012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.02804734Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.104275958Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.182387913Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.257569038Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.333759384Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.409691361Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.484688966Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.560400781Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.636049909Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.713735717Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.790145136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.874047708Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:53.949338754Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.024583496Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.108692022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.184061406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.260479754Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.344910073Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.421039812Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.496123307Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.572421047Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.647666366Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.722686436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.800844152Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.883654912Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:54.960918736Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.036834875Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.122728114Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.197926939Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.273542117Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.358759642Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.434072067Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.509305643Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.593003321Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.669345446Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.744400014Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.820324122Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.899430803Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:55.974727036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.05050788Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.132618577Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.207713978Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.283681607Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.368334843Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.445951535Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.521614715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.605393707Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.683601858Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.758543947Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.83950731Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.91510633Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:56.993882676Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.069140287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.146566036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.227816506Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.302879013Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.380544443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.455900391Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.533530333Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.609270251Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.68852548Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.765675452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.842259342Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.920053893Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:57.997658651Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.074478543Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.149849052Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.224977001Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.300097749Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.376227174Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.453314331Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.529316779Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.605643005Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.684330554Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.760192553Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.835323926Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.910477122Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:58.985773936Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.062320292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.13757669Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.212825344Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.288156943Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.37421035Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.450462977Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.525657871Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.611652461Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.687226397Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.762229546Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.846901251Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.922537811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:01:59.997639553Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.073554835Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.152864373Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.227953444Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.303198804Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.383400346Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.458279209Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.534632349Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.619176151Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.694593831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.769774583Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.855057908Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:00.930099715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.008849314Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.089013514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.165081534Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.243978336Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.319470578Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.39471754Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.470066614Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.545442695Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.628438587Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.704648017Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.784246358Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.869922678Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:01.951485668Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.026706805Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.102004552Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.178800482Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.254521943Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.330479116Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.405742431Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.481052754Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.777362664Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.853050077Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:02.929039731Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.004499911Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.083564428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.15875056Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.234381238Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.310017259Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.396170385Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.47155031Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.548245376Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.629371983Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.704736804Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.780129048Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.855170028Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:03.934518162Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.011119885Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.09460484Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.173944944Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.249739848Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.325795201Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.403631938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.478906648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.554570543Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.634738171Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.71547921Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.791479139Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.879889812Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:04.986455608Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.064948381Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.147436021Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.242368358Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.317891326Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.39291618Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.468096362Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.543609731Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.627285632Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.706156007Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.784433772Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.874620327Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:05.949859966Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.025080533Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.11085299Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.186312503Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.261256334Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.346713237Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.423477685Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.498588204Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.57492449Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.650123362Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.72611107Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.801449878Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.88348027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:06.961501619Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.036648715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.112133958Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.189414089Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.265981257Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.341212451Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.416950111Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.493260445Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.576385371Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.652662362Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.72803874Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.804471508Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.87978475Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:07.955588458Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.030877572Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.109018957Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.184430537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.264580443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.340300056Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.41569186Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.495109922Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.570652287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.645727481Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.720960436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.796195023Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.871580811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:08.948570382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.025052272Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.110507515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.18750336Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.273718831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.359844414Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.441109015Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.517279928Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.602400546Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.678828708Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.754063969Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.830058049Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.905437342Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:09.981437054Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.057271806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.135652939Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.210801608Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.285772645Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.371584564Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.446642737Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.525303679Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.608850947Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.685900074Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.761004263Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.8463461Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.921291217Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:10.998310359Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.075428767Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.150395965Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.229620495Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.304982863Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.384327041Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.459390688Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.534454942Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.61871364Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.694144424Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.773989661Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.859813357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:11.935480623Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.01073163Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.08589739Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.161543153Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.240279746Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.317996527Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.39381909Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.46922882Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.5451734Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.622736803Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.698476518Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.773729159Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.849565227Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:12.925143021Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.001111537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.079333921Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.15481706Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.230348552Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.307926005Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.38506912Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.466430655Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.541544864Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.618713004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.693733549Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.770203125Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.845581527Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.920851834Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:13.996028955Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.072047106Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.147119973Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.222421417Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.297568012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.38560782Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.464393632Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.539391106Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.623747889Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.698851252Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.775134972Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.859688076Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:14.934656206Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.013819012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.097444433Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.173014455Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.248536701Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.324193764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.399378921Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.474826639Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.552499391Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.632817596Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.707930816Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.783486183Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.869628959Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:15.945073221Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.020506731Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.105155646Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.180322148Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.255758027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.332294104Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.407575262Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.482521219Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.557872938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.633342577Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.709078938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.784172064Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.870123353Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:16.948471726Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.036147856Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.116616145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.192183034Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.267589538Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.342941866Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.418318451Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.494771872Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.572798837Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.649342915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.72484846Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.799975187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.875061658Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:17.950418978Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.02689736Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.103414559Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.180114799Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.255334424Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.330626017Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.405883434Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.48543492Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.560600849Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.636641181Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.712967372Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.78938585Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.865040613Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:18.940559696Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.015836185Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.099315947Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.174386165Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.25443663Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.332625711Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.408255387Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.493359317Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.56917389Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.644191563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.719764343Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.796235496Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.879585305Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:19.954778275Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.030322032Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.114612007Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.189920563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.266933512Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.35192621Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.427128782Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.502127769Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.578028488Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.653115795Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.728492127Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.803633674Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.884597426Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:20.959604988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.034608552Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.119305058Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.194875889Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.271072707Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.356863459Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.433268758Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.508483715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.59025416Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.665352636Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.740592009Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.817117757Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.89239233Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:21.968671548Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.04398353Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.120066045Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.19541534Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.270695163Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.345834889Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.420923798Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.502005889Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.577797203Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.65370042Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.730655035Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.805963146Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.882940193Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:22.960267962Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.037236753Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.116339764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.191885829Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.26738335Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.342419845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.418680442Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.494293804Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.578418759Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.653675063Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.728867974Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.804747001Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.880014729Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:23.955413146Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.030804555Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.118103671Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.19369377Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.268806171Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.354150302Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.429512239Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.504722305Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.582785856Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.658702708Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.733841893Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.809423352Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.884532456Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:24.960334684Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.035781231Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.120258607Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.197464587Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.272775422Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.358721573Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.433925016Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.509228235Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.592611973Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.678622157Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.753809727Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.829640533Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.904878375Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:25.980252539Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.055773359Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.134502997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.24116346Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.316629049Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.391848429Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.469378668Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.544577536Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.626539445Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.703969907Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.786877037Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.873293816Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:26.948595693Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.02651147Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.102562151Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.178653825Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.299518425Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.410916321Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.488972772Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.564574012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.640231091Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.716038219Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.792629415Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.869242339Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:27.94559731Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.020977204Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.096701549Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.172044516Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.247296283Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.338149535Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.415532832Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.493607525Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.568875228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.644264115Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.719961388Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.795222211Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.870396473Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:28.945910033Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.022033965Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.104701418Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.179893345Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.25479276Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.330862804Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.406180428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.481501604Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.558127555Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.633105658Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.708240721Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.783486857Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.869764536Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:29.944883344Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.020179112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.103262633Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.178363234Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.253573787Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.329703608Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.405012658Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.48084875Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.556431817Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.635419638Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.71040187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.785610919Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.870944851Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:30.946187948Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.021211269Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.104743977Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.183899991Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.25991151Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.345465476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.422880682Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.498196581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.573984994Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.649150845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.727126021Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.804164841Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.884966687Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:31.960596188Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.036237337Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.111590582Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.187233396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.26560928Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.341647904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.418214338Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.493832096Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.571460072Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.647601129Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.72278026Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.801686003Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.877429425Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:32.952554029Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.0284211Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.103626409Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.178753926Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.254232709Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.33101857Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.406217511Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.48130858Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.557069924Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.632373249Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.708866117Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.792660718Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.868493166Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:33.944730736Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.020140367Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.104449691Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.179952187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.25553878Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.337546973Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.41412925Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.489363169Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.565629317Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.641066949Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.716401348Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.79163645Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.8791904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:34.95435171Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.029598109Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.113946891Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.18937822Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.265063247Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.352002602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.42842936Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.507050338Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.586014101Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.661934776Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.737459897Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.812939035Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.888296667Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:35.972268392Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.047384136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.130554866Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.205731315Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.281182773Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.368081362Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.443311507Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.519359257Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.602889317Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.678043878Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.753107526Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.828700809Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.904454733Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:36.980433714Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.05790448Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.13312829Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.208755303Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.283868105Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.358916779Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.436464953Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.511668315Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.588320837Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.663659209Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.738721034Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.815083571Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.890276245Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:37.966118491Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.041490079Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.116973988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.192101127Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.267247019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.343490196Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.418738936Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.494119933Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.569214208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.652302412Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.727419504Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.802713428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.880755558Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:38.9563371Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.03153208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.116352519Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.195941475Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.270898854Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.356425633Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.431943784Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.508156594Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.589836921Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.665574176Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.743596212Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.819740638Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.897637681Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:39.97271359Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.049502148Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.131278188Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.207721369Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.286535282Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.373458677Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.448793276Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.524093155Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.608044439Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.683163005Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.758164258Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.840736847Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.918848133Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:40.994641806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.072878021Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.148325134Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.223611383Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.299047552Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.386433799Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.461859376Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.537114776Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.62086094Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.696799895Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.772907172Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.857529597Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:41.934713839Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.009880022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.085259552Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.161795824Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.239711271Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.314911888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.395332757Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.470448509Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.545797351Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.621375282Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.696727644Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.772519912Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.850698208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:42.927868628Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.003760704Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.080632083Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.185245816Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.260663299Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.336058191Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.420336937Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.504646691Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.581492694Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.656801985Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.733184529Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.808567452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.88708524Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:43.962214946Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.03826421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.122857775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.198270203Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.273481991Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.360012142Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.435594684Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.511193802Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.594007229Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.66941169Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.745109528Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.821541514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.898166301Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:44.97349441Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.049268665Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.145479637Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.221117252Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.296808436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.394040757Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.469398051Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.54462184Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.62730922Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.703806168Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.779714441Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.864423784Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:45.939539348Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.014600993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.097644952Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.173744235Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.253863796Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.330606762Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.411932505Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.491758943Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.568396565Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.644174439Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.72029273Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.803246609Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.882693078Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:46.960823956Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.036156355Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.111408147Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.186927588Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.2621565Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.338840395Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.413948506Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.491106036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.566908679Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.642166071Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.717315398Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.792538294Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.868334408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:47.943757177Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.02260054Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.098285904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.174432005Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.261096595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.337514667Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.416276078Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.491750689Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.567759894Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.643419401Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.71860729Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.794002668Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.870149154Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:48.945345139Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.022006603Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.10548529Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.181128926Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.256333648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.333195819Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.408963713Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.492059421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.567607537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.64412705Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.719439197Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.795049393Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.879857079Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:49.9548754Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.033226027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.117882289Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.192916196Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.267989175Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.352733853Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.427537487Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.502629761Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.581748106Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.657163006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.732511347Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.809718257Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.886271627Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:50.961816705Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.037276022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.122323168Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.197515156Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.273665006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.360226688Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.436677019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.511836496Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.597260444Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.673334997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.749517103Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.825476808Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.901862787Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:51.978005405Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.053708693Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.141702256Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.223312681Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.30108686Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.37737124Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.452440862Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.527545523Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.603754287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.680781966Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.755847972Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.831241179Z", "value": 994.4},
{"timestamp": "2024-03-17T00:02:52.910186981Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:52.985377467Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.060580914Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.138627256Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.214744309Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.290428463Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.366374314Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.445551415Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.520633741Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.596139142Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.671390206Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.748048637Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.835728248Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.91331782Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:53.989350936Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.065542421Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.140795086Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.223326959Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.298950986Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.386180227Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.461597181Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.542923511Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.642021265Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.736772148Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.812969746Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.890851769Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:54.966013906Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.041217323Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.126809277Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.206357519Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.281962219Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.372019382Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.449098938Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.525412666Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.610260072Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.685944772Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.764121806Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.849606176Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:55.925791904Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.004905359Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.082649528Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.159747069Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.234927736Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.312014078Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.38927994Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.465178595Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.541543172Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.626451765Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.702595541Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.778307379Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.864971757Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:56.940861675Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.017295534Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.093379343Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.16907355Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.283924324Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.435232097Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.510636031Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.586217565Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.664113224Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.741084975Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.816299147Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.891963658Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:57.968296909Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.044391055Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.119979086Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.197454168Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.274281599Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.352802639Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.430031128Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.506280507Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.581926651Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.658166015Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.734209377Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.810766982Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.886513223Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:58.961673316Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.037900008Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.124504966Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.201024236Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.276798062Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.364754867Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.43989365Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.516026774Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.63023102Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.712357841Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.788725623Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.877942627Z", "value": 994.3},
{"timestamp": "2024-03-17T00:02:59.953888166Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.029447783Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.113396696Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.188902458Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.264566461Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.351775167Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.42993928Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.505696659Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.582657021Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.658141663Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.735309226Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.810673803Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.886351342Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:00.964679871Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.039948128Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.125508475Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.201089151Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.282341954Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.370396395Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.446168975Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.52733877Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.611445381Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.687085225Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.762185482Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.851572922Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:01.926932572Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.009823016Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.086928854Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.165049353Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.244736516Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.320136232Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.39597579Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.472104534Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.548480864Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.627759897Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.704781574Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.783138362Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.860101351Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:02.936006893Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.011957332Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.089498533Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.168689472Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.244233446Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.320021965Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.395862676Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.471941757Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.547394723Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.626627165Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.704826162Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.780319863Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.855467579Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:03.932838219Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.02211443Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.105527057Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.18100636Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.260275444Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.346471255Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.423628455Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.498778188Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.576413503Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.652207559Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.728781332Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.806096133Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.884934623Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:04.960605831Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.03577342Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.13935045Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.214362744Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.29305685Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.381179489Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.457336877Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.533093142Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.624092086Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.699697598Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.774931525Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.862650034Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:05.941335948Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.016657011Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.100317419Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.175356017Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.250437529Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.327730764Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.404734686Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.483762907Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.559694439Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.635606899Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.711383326Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.786809479Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.872467914Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:06.948295637Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.024988165Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.100528752Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.176418493Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.2519754Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.327281138Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.402548955Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.478880106Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.557809608Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.63320165Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.710297798Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.786352564Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.862518786Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:07.938414447Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.014081595Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.090003017Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.166653084Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.242282248Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.318154455Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.394138533Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.470361557Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.547840652Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.623775131Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.699733385Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.775601527Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.851322276Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:08.926892433Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.003914373Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.080865339Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.156415496Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.232089782Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.307940005Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.383694676Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.458932928Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.535534227Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.621573276Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.697210602Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.773173882Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.8593625Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:09.935048914Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.010616576Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.094552734Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.173083518Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.248646381Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.324961568Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.400221069Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.476362879Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.552125679Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.630741615Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.709007469Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.784672189Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.871433931Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:10.947184283Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.023570287Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.107919281Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.183782947Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.260566586Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.345935874Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.421739988Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.498094216Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.574031386Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.649696939Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.724825016Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.806316362Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.885000908Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:11.961146624Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.037146611Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.112888421Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.188861496Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.264448522Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.345379546Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.421093388Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.496851934Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.572900755Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.648086018Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.723514162Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.800748397Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.877902183Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:12.953807323Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.029633262Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.106438375Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.18228374Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.257996175Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.333317952Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.410882878Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.486304656Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.562083779Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.638391674Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.714258191Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.79032346Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.870663442Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:13.947994767Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.023681186Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.108004392Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.183709309Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.258745518Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.343933049Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.420182865Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.499087896Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.575831954Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.651609447Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.727401788Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.805316446Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.88454231Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:14.960108282Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.036733749Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.12033484Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.195804492Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.271262689Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.358095767Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.43372846Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.509538627Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.593505928Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.669809186Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.745897466Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.821823601Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.897637895Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:15.973255836Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.050773117Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.134894213Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.212061509Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.287633115Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.376859329Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.452710776Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.527938925Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.612175093Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.687962989Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.763705956Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.849190292Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:16.92501646Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.001049604Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.081249047Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.156722606Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.232370662Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.308880963Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.384436762Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.460673109Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.536573743Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.612598185Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.690339885Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.76654724Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.8421888Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.917922937Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:17.993609937Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.069355946Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.145093924Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.22598422Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.301387219Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.380813763Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.456557596Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.532296278Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.607581741Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.685975094Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.764640865Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.840114617Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.916674488Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:18.993052981Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.071901794Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.14715721Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.222953941Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.303615501Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.383178942Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.458815801Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.536951874Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.62284204Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.698732948Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.774766544Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.864203548Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:19.942285764Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.018380929Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.102823889Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.178674349Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.254151912Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.330857866Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.408250192Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.483854411Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.559725416Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.634754336Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.710508732Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.786136728Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.878351829Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:20.954159921Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.029402379Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.113878811Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.189412568Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.266727454Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.353170683Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.428617142Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.505765276Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.582443327Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.658278045Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.734211643Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.809992409Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.88605452Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:21.962093047Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.041886989Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.117927853Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.193640204Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.26965438Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.346378001Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.422177616Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.497933678Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.576701119Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.653040993Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.731588624Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.808505462Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.88384693Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:22.960086739Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.035955859Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.11292505Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.189177693Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.264646875Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.340991391Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.416843103Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.492696864Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.568741377Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.644765347Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.7213402Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.797134248Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.872282372Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:23.947888835Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.023492547Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.110433638Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.189407738Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.265242332Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.350356532Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.425981141Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.501407732Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.578530717Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.655994376Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.733342579Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.809252309Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.885513337Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:24.961580572Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.037922209Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.12342579Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.199400321Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.277552274Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.364313686Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.440059992Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.516330621Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.600273904Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.676435253Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.752773755Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.831136653Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.908083574Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:25.984074138Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.059798941Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.135517888Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.211457285Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.290669885Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.377007072Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.452482978Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.527952388Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.612863422Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.688844995Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.765402699Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.852770996Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:26.929031738Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.004980287Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.080779332Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.15642852Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.233686198Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.309804893Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.38722622Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.463379827Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.539578586Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.615295455Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.69240222Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.76815224Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.844549177Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.921201859Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:27.99692388Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.074475288Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.149857052Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.225566338Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.301144519Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.381056165Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.458817367Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.535396546Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.611609739Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.68753045Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.764882562Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.840828233Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.916392078Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:28.992243156Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.068829472Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.144627687Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.22026795Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.295485458Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.381167765Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.457563808Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.539259083Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.62434257Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.70052034Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.790348431Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.87726249Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:29.953010465Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.028890185Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.11531557Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.190630583Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.266192863Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.351683682Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.42737297Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.503263795Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.579658111Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.65945344Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.735254568Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.811731189Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.887517758Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:30.963292294Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.038753453Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.122943466Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.19909999Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.274153947Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.360412868Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.435998925Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.512437979Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.59607026Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.671571996Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.751642079Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.830564764Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.906207493Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:31.98189083Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.057309079Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.133236962Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.209348303Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.286087264Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.361736394Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.437243764Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.513374593Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.589062123Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.664307251Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.739987549Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.817545043Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.893497791Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:32.969556971Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.045324311Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.121669862Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.197362706Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.27306003Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.35081343Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.426296032Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.502155661Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.578236667Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.654453321Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.729950484Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.805134748Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.880475558Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:33.957054039Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.032561794Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.118925263Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.201136836Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.277103986Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.364479462Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.440366932Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.516201058Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.600411555Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.675804141Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.751904893Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.827664074Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.905163618Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:34.982176119Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.057822564Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.133585202Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.209594722Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.285755091Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.372251299Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.449520059Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.524885959Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.609185833Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.684804599Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.760559269Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.845262122Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.920400277Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:35.996773671Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.078135512Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.153769671Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.229453974Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.308676507Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.384246826Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.459756216Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.537157201Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.63070507Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.706838911Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.787718318Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.874339584Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:36.949683309Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.026266626Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.116047209Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.193026113Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.268872787Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.344357794Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.419954066Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.4966274Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.572279064Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.649555506Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.72521677Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.801157684Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.877363336Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:37.953350458Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.029172203Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.104760508Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.182207289Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.258290061Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.339038493Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.414441869Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.489806524Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.565646831Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.64158269Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.721871824Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.797082558Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.875400512Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:38.950544558Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.026646979Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.111689487Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.187265793Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.264902784Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.350634384Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.426244418Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.501867573Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.578321068Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.654089631Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.730137108Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.806475691Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.883721255Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:39.958705174Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.034754923Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.119798489Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.195466028Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.271259265Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.360145318Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.436475518Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.512991671Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.596791517Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.67452931Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.750090865Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.826782283Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.904575468Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:40.980081887Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.056140886Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.133744662Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.20917057Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.284769598Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.373177762Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.452028043Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.528039138Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.613883254Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.690360752Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.765997797Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.852186171Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:41.928274034Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.005123086Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.08225403Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.158386119Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.234013948Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.311860128Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.38688613Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.462866602Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.540427788Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.616244483Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.691890681Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.767544527Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.842936131Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.918588441Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:42.995957658Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.073902431Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.149877433Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.226336085Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.302489871Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.378853003Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.45415392Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.530694108Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.605957553Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.682042411Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.7579377Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.833148056Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.908301644Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:43.983596193Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.174732714Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.250397218Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.326498974Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.401795188Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.478702356Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.553849865Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.631550062Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.711257728Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.790496207Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.880682466Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:44.95597564Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.031189006Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.11683303Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.192291038Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.269785859Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.355202362Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.430391408Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.505656903Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.581635011Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.656625048Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.731650478Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.807321928Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.882655775Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:45.957945974Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.033399823Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.118133763Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.193177433Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.268267793Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.360528147Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.440742315Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.51688644Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.601347994Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.677170838Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.752749072Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.829495602Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.90735129Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:46.983385431Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.059985145Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.136509978Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.212855866Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.289009625Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.364861174Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.444656492Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.519919558Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.596025092Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.672027266Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.747801055Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.823941822Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.899951676Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:47.978395241Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.054712202Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.130619241Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.206638216Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.282298117Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.358953608Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.434811591Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.51278965Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.588737425Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.664590223Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.739977739Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.815098116Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.890259998Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:48.965551801Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.042680288Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.126272112Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.202095471Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.277907567Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.363248298Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.438324068Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.514272517Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.599784065Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.677253227Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.752392581Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.828610983Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.904062564Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:49.980133765Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.056289639Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.135187675Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.210715673Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.288059779Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.377301849Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.452881784Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.528723128Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.614055381Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.690864091Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.76574575Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.851761207Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:50.927184309Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.003324407Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.080836131Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.156764453Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.233592397Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.309686097Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.385684531Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.461271475Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.537193717Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.624013149Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.703403861Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.77909903Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.867938474Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:51.945451958Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.022892898Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.09883351Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.176217554Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.257747897Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.33382435Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.410253796Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.485311938Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.561965866Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.63836984Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.714325076Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.792131011Z", "value": 994.3},
{"timestamp": "2024-03-17T00:03:52.868824876Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:52.943890185Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.019841869Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.095117453Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.171335412Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.246380787Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.324508965Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.400819788Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.476238798Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.552096946Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.627652244Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.704184316Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.779439228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.858945368Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:53.934549946Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.009687642Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.093143312Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.168931188Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.246753414Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.322843181Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.401822854Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.47757521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.553259855Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.631489443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.707693002Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.784455605Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.870680093Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:54.948693136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.042806986Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.128949395Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.213559249Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.29045059Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.378268913Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.457305708Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.534474267Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.618799735Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.695653732Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.77141233Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.856905742Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:55.932762132Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.008654107Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.093122234Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.168662879Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.244418406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.321664375Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.398138018Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.47440654Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.550112531Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.633507563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.709282418Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.791411265Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.877806157Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:56.95370066Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.031097638Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.107411442Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.184255009Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.259322436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.335247693Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.410506834Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.48621113Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.561441566Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.637098854Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.713647827Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.791554185Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.867573266Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:57.944786308Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.020972527Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.096931321Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.17330247Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.251211197Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.329313462Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.405431521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.481154506Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.556850931Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.633105023Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.709074442Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.78812292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.864750135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:58.942048138Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.018236086Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.102361014Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.179656363Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.255348436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.335411483Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.410845155Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.485988265Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.561926197Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.637475678Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.71352673Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.78904565Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.878195443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:03:59.954111103Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.029794345Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.113805514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.189754262Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.265386017Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.359558916Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.436855897Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.514907348Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.602329355Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.677914325Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.754059043Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.831092695Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.910023415Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:00.985987523Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.061926353Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.138022975Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.213649163Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.289454968Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.376992177Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.454808811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.532648901Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.616623655Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.692482868Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.768291425Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.85331329Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:01.929158775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.009511394Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.08507803Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.16113203Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.237060396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.313207581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.388746313Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.469710744Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.547224946Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.625044589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.700552153Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.776547688Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.85322982Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:02.928928681Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.005736573Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.08239525Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.157543357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.233246155Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.308600504Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.383771939Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.460760409Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.536813514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.615769646Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.691538493Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.767639342Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.845941325Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.921008279Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:03.997098088Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.073396572Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.152038911Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.227796655Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.304609157Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.383687723Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.459833854Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.535369356Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.62026588Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.697064494Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.774949004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.860029913Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:04.936231948Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.012353695Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.095652097Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.185254637Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.26169757Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.347968569Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.422879428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.499277497Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.577028471Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.65273396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.735416167Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.814328844Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.889955933Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:05.965435916Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.041652576Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.125888938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.2021416Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.278062259Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.366758714Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.442605837Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.519801161Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.603422158Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.678925247Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.755445846Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.833241078Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.910939093Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:06.986903784Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.063130206Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.138788305Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.214328643Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.2897581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.368462491Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.448210024Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.524166589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.600054993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.675784004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.751773209Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.828028815Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.90342288Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:07.980500412Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.056122768Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.131672835Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.21423562Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.289681206Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.367761434Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.445753949Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.521672243Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.598777232Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.674547812Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.75043993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.826169998Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.901752353Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:08.981512112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.057459207Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.133050395Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.210164185Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.285497036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.370761857Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.446036531Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.525297568Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.609941616Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.689821121Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.767227809Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.853031545Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:09.931795139Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.007785178Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.092255338Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.167996033Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.243748407Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.319090187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.394216158Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.470135349Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.54624347Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.631594981Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.70784227Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.784301498Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.87086908Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:10.94682984Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.02274148Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.107147513Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.183352692Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.2591051Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.344440803Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.419941721Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.496712536Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.57262488Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.647890053Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.724943429Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.800932511Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.881630775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:11.95748568Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.034621617Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.110809837Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.186649798Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.262748033Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.33859001Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.414552341Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.489909931Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.565119648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.641354556Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.717744601Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.7968434Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.873042916Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:12.948888478Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.024674007Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.100696915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.17780975Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.253932498Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.332528831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.408000375Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.483367534Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.558436388Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.634487424Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.709779638Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.784966445Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.86160382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:13.937630344Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.013859333Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.099445058Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.175125501Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.251106073Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.327388632Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.404175386Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.479978901Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.555776817Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.631028136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.706315616Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.781874586Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.869141122Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:14.946096933Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.021689919Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.105502385Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.180570057Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.2566978Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.338783086Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.414307561Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.496278799Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.572756496Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.648517356Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.724866796Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.800060132Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.881632712Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:15.957404452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.036869081Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.122702138Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.198567064Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.274835385Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.36002063Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.436591384Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.514906055Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.599836034Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.67508134Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.750632855Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.827349627Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.902876663Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:16.979577242Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.056306271Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.133180389Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.209111332Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.285012548Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.360773634Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.436238398Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.512056445Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.593058815Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.669231616Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.746014789Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.821796804Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.897756932Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:17.973856964Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.051394607Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.129020763Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.205386559Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.282379207Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.358782699Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.434876396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.51250012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.588280472Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.667289709Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.745419517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.821466622Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:18.897257214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.11005004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.185946116Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.261847665Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.347480352Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.423112459Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.499244409Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.575694761Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.651914391Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.727556546Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.803471982Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.883438839Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:29.959562373Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.036902331Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.124977181Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.201467055Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.277135098Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.368505715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.44429904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.520069324Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.604849431Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.683585592Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.759297508Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.846653249Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.922089867Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:30.997554517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.075502706Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.152859819Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.228644472Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.30442023Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.385423128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.461287206Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.537042036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.622593637Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.698854742Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.77874192Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.865083063Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:31.941035142Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.016279408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.093051558Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.171454822Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.250940431Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.32736045Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.406593929Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.482779386Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.559704977Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.636075044Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.716475827Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.794284784Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.871657065Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:32.948438975Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.025057684Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.101498536Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.179656265Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.256034621Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.333417015Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.408917765Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.484650261Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.560522469Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.636324981Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.714921593Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.790609448Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.86757888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:33.942895436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.018796253Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.103220714Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.178725145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.254263112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.331825446Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.407587446Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.48321431Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.559409434Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.634685127Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.70988418Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.785609892Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.873240872Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:34.948691543Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.025033868Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.10854306Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.184462566Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.259396018Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.344350468Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.419632883Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.495591494Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.571845595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.647450924Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.722601497Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.798470412Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.882552088Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:35.961076541Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.036580333Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.124004114Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.199700356Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.275720601Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.362197143Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.437843081Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.515107174Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.600183962Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.675900845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.751883105Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.828100119Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.904269421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:36.9800096Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.058090564Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.134091673Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.210232208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.287422606Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.363871462Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.439410873Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.532560455Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.675558451Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.750567585Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.826256724Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.901930184Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:37.978796547Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.054323542Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.129640328Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.206058082Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.281922231Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.357448747Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.432785213Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.508108718Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.585662Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.661116387Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.739406442Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.815291167Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.890883443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:38.966554759Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.042192124Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.125999723Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.201627456Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.279801607Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.366806764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.442417025Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.518158391Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.600832349Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.678215711Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.755893602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.837504482Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.914106526Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:39.98932584Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.065019494Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.140594492Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.216099441Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.291538374Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.380991997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.456644756Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.532395819Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.617137441Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.692971833Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.76816478Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.854390733Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:40.932688342Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.008516589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.090687635Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.166046376Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.241783584Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.318288093Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.399311898Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.476244955Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.55220402Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.632335691Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.7081817Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.783967964Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.870096414Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:41.945470515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.0247593Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.100549054Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.176266679Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.252689364Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.328463662Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.404436808Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.480273634Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.557478565Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.633231838Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.709046968Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.784402318Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.86028228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:42.935598718Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.015264179Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.091688242Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.168014832Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.243512232Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.319161346Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.396048068Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.473212648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.549810664Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.625350785Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.700854169Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.776368018Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.862517237Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:43.937651915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.013030979Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.101881435Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.177060402Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.252222089Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.329727889Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.407551707Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.482716594Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.558420204Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.635309552Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.71043207Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.785652414Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.870489274Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:44.945467311Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.020788392Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.104348635Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.180481562Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.255707507Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.336519027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.413017204Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.488145004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.563749095Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.655678647Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.732321657Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.807646739Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.882768522Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:45.957901442Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.033545406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.119977639Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.196663947Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.27962214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.374242944Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.449363801Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.524600242Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.607552931Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.684792875Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.760385799Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.849841478Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:46.926148199Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.004892634Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.080573272Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.156670392Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.232198741Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.308192917Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.386485733Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.462249636Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.53856343Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.614593574Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.690368677Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.766664743Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.843054026Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.919436588Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:47.995271787Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.071867856Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.147807537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.223872275Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.299317648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.376300792Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.454442856Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.535120907Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.611965842Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.688527351Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.764841915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.840790043Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.916736668Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:48.996388247Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.073547585Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.148744414Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.223718745Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.298672403Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.408365703Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.48479294Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.561860278Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.637485622Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.713102165Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.789632443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.876675948Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:49.952393068Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.027690474Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.112761646Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.188251022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.265074359Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.35105421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.426145278Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.501087962Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.576946044Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.656624314Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.732020248Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.807386103Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.882825206Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:50.958635Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.034027831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.110063707Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.198435609Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.273882937Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.360691883Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.436388077Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.512722676Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.595748555Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.672206706Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.750228645Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.826070408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.901964043Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:51.977647725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.0533252Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.1292893Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.208162574Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.283776401Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.360162713Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.435880956Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.511483006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.587398531Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.662595074Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.739801424Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.81538757Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.89231891Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:52.967939585Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.044929102Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.12072725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.196620248Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.277417793Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.353556744Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.429451949Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.505893975Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.581810813Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.658258182Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.733194405Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.810342515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.88617324Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:53.961823612Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.037391263Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.121992517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.202227051Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.278038929Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.366031087Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.444704682Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.520659665Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.604291599Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.679817907Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.755591097Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.832180932Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.908358669Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:54.983913649Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.05927378Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.134345493Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.210099036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.286047012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.373481887Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.452984161Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.528533894Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.613440623Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.688991476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.764829499Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.84972522Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:55.926434193Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.002682299Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.079222601Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.154700398Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.230184756Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.306183517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.382109638Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.457136648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.534017495Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.619669287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.695622Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.771293847Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.857009927Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:56.932730414Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.008428149Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.086308749Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.162280823Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.237959711Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.317606948Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.393258828Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.468858995Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.544798685Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.621937904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.697762521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.773858148Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.849681805Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:57.925711031Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.00174525Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.077431659Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.154833217Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.230476905Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.306833303Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.384402126Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.459684372Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.535331165Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.610506978Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.68911008Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.764987563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.840583827Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.916084379Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:58.99149373Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.068188531Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.144277184Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.222232027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.298669514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.38107191Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.456527886Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.531910838Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.617654601Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.693802295Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.770576969Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.856413149Z", "value": 994.4},
{"timestamp": "2024-03-17T00:04:59.932136583Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.008008275Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.090737617Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.167069537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.24708366Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.323683326Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.399833548Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.475346678Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.551598053Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.631265037Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.708934119Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.790861312Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.875162346Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:00.957609575Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.033499092Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.118335427Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.216051761Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.292137024Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.384540647Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.460563669Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.53630877Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.621538004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.697133855Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.772281255Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.857692091Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:01.936153147Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.011718214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.087236722Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.162918975Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.239054896Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.314879454Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.390480106Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.472032898Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.547627919Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.62383632Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.699110218Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.774340563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.850483716Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:02.927348346Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.005496985Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.081176903Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.157148599Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.233077927Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.309267769Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.385066663Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.461989407Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.538166128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.613458267Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.689103561Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.764620022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.841610766Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:03.925615289Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.002349711Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.079871307Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.157902892Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.23453613Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.313781803Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.389518075Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.467639292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.543532844Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.627089397Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.705925116Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.784852835Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.870914974Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:04.948962943Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.030505082Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.126341759Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.202844725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.280255058Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.366231662Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.441859389Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.527826682Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.612702254Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.689163587Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.802148424Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.888301861Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:05.963835988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.039610629Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.124795453Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.200683087Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.275770012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.362740128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.438460594Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.513811744Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.597539949Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.672895036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.749073808Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.828463549Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.906262429Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:06.991386068Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.077259602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.15799777Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.233511514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.309914898Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.398399331Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.488859139Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.564915671Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.640298759Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.716617758Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.79233208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.868464357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:07.944311609Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.024318187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.101180935Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.177025243Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.252381708Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.327632635Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.4045766Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.480712942Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.5599423Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.635554926Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.745848675Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.822013849Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.897314409Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:08.972792315Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.05085648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.133362343Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.2129502Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.288332106Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.390539876Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.465747444Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.54111735Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.62541337Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.700869676Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.776480512Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.862803331Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:09.938151956Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.013516902Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.097587514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.175122461Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.250705073Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.344678862Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.419819519Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.494823215Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.570212482Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.645456372Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.720909511Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.796196665Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.878750561Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:10.954303925Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.029528711Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.113536763Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.189313362Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.266212401Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.351426254Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.426532192Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.502102165Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.578206606Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.661564094Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.740314059Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.826389742Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.902360935Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:11.97873709Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.054507193Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.130035151Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.205531332Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.283084713Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.35981476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.437887121Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.513406727Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.589385632Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.665056183Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.740528428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.816641862Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.893352805Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:12.968627577Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.044469746Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.119800967Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.194822202Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.270378449Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.345869095Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.428821014Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.509501459Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.584528998Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.661329991Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.736792349Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.812195027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.887327143Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:13.968657481Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.043954334Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.126394602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.201576991Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.277345305Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.362227415Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.438005553Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.519813912Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.603550061Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.678601089Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.753825463Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.83142563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.906863413Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:14.983468309Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.063226253Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.139435883Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.215067845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.290320283Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.379786589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.455149301Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.532297753Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.617428699Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.692665489Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.768969616Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.85424821Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:15.929914188Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.005649638Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.090915465Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.170041406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.245770809Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.321677878Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.399522625Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.500787581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.577895522Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.655666573Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.734025372Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.811298723Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.888159719Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:16.964171236Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.039564893Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.115347194Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.190634163Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.268974691Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.344503261Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.421883366Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.497215231Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.572801338Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.648830201Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.724167154Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.802215296Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.877584089Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:17.953845145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.029794776Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.107088097Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.183824773Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.259583843Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.335074174Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.410681946Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.486210774Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.561343983Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.638198452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.713799537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.791363484Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.868887143Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:18.945061895Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.020427458Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.106811857Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.182444494Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.257862282Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.346041414Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.423583922Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.498851501Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.575320785Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.651208656Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.726678956Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.80261278Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.885832483Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:19.961374432Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.036949725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.129969567Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.207429068Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.283092682Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.3701904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.447657164Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.523406027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.607933421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.684583731Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.760396019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.845711515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:20.926074589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.022830492Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.107439232Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.1826327Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.258694783Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.358884089Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.437539119Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.516417095Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.603339804Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.679629825Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.754712252Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.832217194Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.907794568Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:21.983822763Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.059677261Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.13828874Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.21391674Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.293694148Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.369213411Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.444933188Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.521558924Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.597157164Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.674650171Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.750206298Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.825880795Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.907737419Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:22.983356331Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.058865323Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.134284043Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.210810931Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.286322323Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.363645057Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.439106017Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.514779747Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.590388228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.666068966Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.746410603Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.822394511Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.897598797Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:23.972906796Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.050434812Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.131828234Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.207256939Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.286788651Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.37327264Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.458327754Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.649629825Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.739183534Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.814887952Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.89041397Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:24.966198581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.041525782Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.124826452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.20478588Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.283348178Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.529058507Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.617375728Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.694603615Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.780053357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:25.90294217Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.016476192Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.102580469Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.237864642Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.313853577Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.404866019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.481733841Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.568882605Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.710795662Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.796255806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.88179595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:26.962678554Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:27.298407853Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:27.413390145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:27.490853908Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:27.568729322Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:27.64577257Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:27.78372995Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:27.893680811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:27.994695251Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.079805858Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.25626888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.347688591Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.497558097Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.590549532Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.678263135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.75738288Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.832953318Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:28.921713457Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.067970935Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.150695797Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.356650217Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.43572545Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.520902235Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.639454445Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.715523607Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.790793435Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.875596489Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:29.952898429Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.152010526Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.261513899Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.356293063Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.432575508Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.509322981Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.664202128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.742516301Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.820772713Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.898734499Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:30.974263658Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.049792466Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.128832693Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.204528927Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.280753324Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.369222552Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.44461792Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.520366825Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.605674461Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.68158004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.757849622Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.84416357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:31.930810288Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.011591712Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.098624771Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.174538831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.256116134Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.333285564Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.409007751Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.49275768Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.568318521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.643679809Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.720070416Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.795778363Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.871362916Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:32.947192784Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.023934274Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.099497933Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.175151736Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.254040636Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.329512325Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.404957903Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.484925723Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.563617598Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.638761125Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.714719058Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.794866592Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.870325161Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:33.947884963Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.023547406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.11181382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.187093285Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.262321294Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.348541292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.423724948Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.509599567Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.593054136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.671442841Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.747641065Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.825111939Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.900288299Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:34.97547938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.051234401Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.131454321Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.210149398Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.285750434Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.373006602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.448288595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.523797439Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.611684363Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.696775842Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.774101339Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.861508356Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:35.936492779Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.012974751Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.096894733Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.171978806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.24732973Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.324973439Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.401633813Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.477821575Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.553218515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.630436205Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.712312267Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.787501173Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.876743341Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:36.952542908Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.027894887Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.1032533Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.179709417Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.254799667Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.330900997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.409408586Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.488208082Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.568902184Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.644404405Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.720269766Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.796127318Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.8716897Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:37.947247794Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.023326308Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.100064636Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.182405952Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.257951567Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.333443262Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.415887682Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.49148085Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.566679998Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.642182604Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.727453319Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.804901125Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.881522748Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:38.960590022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.036102997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.121066575Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.197630886Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.274372288Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.362827124Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.438109506Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.518081493Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.603156015Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.679495333Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.754676722Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.832073872Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.907760385Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:39.983971158Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.114389013Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.191326608Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.266879745Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.362561744Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.438115457Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.517528112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.601583555Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.731130203Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.807367473Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.890037114Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:40.96704047Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.043227148Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.12517576Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.202114541Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.300952661Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.382245876Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.460730397Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.63236829Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.711311406Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.786795839Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.873640649Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:41.952325076Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.029264208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.107421272Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.23168929Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.310551382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.38595556Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.469794939Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.59052197Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.666222277Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.743410181Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.891499506Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:42.973864922Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:43.1618729Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:43.283760997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:43.424745692Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:43.891362618Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:43.975783763Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.051527753Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.130944476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.41721944Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.501165478Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.585360575Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.671984267Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.758216756Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.879528017Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:44.954685507Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.144264829Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.226000035Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.30776945Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.390363671Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.468362656Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.544211351Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.627379657Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.704379178Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.781934063Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.870915054Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:45.974196767Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:46.060758828Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:46.13630397Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:46.212194971Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:46.289148669Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:46.412155467Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:46.985166468Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.07641452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.25876739Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.362584917Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.440640384Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.522516489Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.608768054Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.691422661Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.773529392Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.878780819Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:47.957453763Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.048457941Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.164210509Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.317145227Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.435793114Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.540825084Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.633715518Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.724904786Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.810592571Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:48.932751845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.042462477Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.128006294Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.210171043Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.285805021Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.393846904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.478137271Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.553585775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.635508667Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.719556151Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.796443003Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.885169213Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:49.972810774Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.068489712Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.156137802Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.235190784Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.321284078Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.519417625Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.608566303Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.687948727Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.76565341Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:50.852287797Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.021468921Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.108056716Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.188224395Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.263661509Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.363851973Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.443237502Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.524169572Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.614262675Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.694249969Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.771978653Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.849044772Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:51.936125563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.012480028Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.094315498Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.192968991Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.268477498Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.351506417Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.429625186Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.533523296Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.642673352Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.721099291Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.804162163Z", "value": 994.4},
{"timestamp": "2024-03-17T00:05:52.881172794Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:52.958827975Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.035365067Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.119786062Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.198146049Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.275418924Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.39486212Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.470390244Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.548289076Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.6242557Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.719958226Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.797392125Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.873255901Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:53.950274373Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.026718473Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.111584689Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.189113535Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.264905214Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.349889991Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.434861968Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.517505799Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.602171213Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.677410728Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.753151368Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.829829614Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.906469268Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:54.981874961Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.057710417Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.133183439Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.210781214Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.286912673Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.381487416Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.456701428Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.537586813Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.630380454Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.706718987Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.782111624Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.869313988Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:55.959088853Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.034855317Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.119739072Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.197753011Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.273413459Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.358678881Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.434071199Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.512444373Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.596933276Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.673512292Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.749283973Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.825073286Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.900460708Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:56.97580205Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.051957478Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.127440742Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.202736324Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.279579983Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.355155984Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.430888657Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.506169391Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.581496814Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.656729644Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.734832224Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.812678195Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.8893575Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:57.965591746Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.041495494Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.118112751Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.194250965Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.273223346Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.353971005Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.577442887Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.654565813Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.734542106Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.825658424Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.904868791Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:58.99103307Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.066718929Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.142210834Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.217528498Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.293026068Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.391701937Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.467307027Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.546225777Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.62810567Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.704296269Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.7799644Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.865797157Z", "value": 994.3},
{"timestamp": "2024-03-17T00:05:59.941301287Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.017116523Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.103683527Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.178668902Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.253963046Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.330622834Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.40581797Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.481203028Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.556481813Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.634905295Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.710434962Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.785683282Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.872278191Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:00.94766104Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.024319836Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.108561382Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.184673775Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.260055217Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.344922881Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.429081834Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.506165242Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.589920001Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.66534282Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.741741966Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.820124361Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.895638701Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:01.971667476Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.047261881Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.122368026Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.198015552Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.283454997Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.359652063Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.435099074Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.510869129Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.586089579Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.662898074Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.73914634Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.820133045Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:02.970236919Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.135693494Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.231853283Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.307458185Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.384417722Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.460055584Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.543755112Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.619203437Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.694277775Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.770704444Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.848403411Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.923889592Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:03.999168635Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.076816563Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.152413785Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.227766846Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.30340135Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.381843364Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.476694535Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.582446787Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.67420155Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.754185944Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.831261579Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.906545103Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:04.982481017Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.060789719Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.138630481Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.235320132Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.312964349Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.39016261Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.465644696Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.545978407Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.628048611Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.703803884Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.782759791Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.868240552Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:05.943859632Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.020602433Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.104287212Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.18012959Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.256083458Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.343237321Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.419812729Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.49689787Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.57404442Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.650300178Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.729146101Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.811849719Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.888088389Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:06.963770095Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.039720378Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.115608294Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.195362194Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.280287528Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.35798653Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.43679479Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.513466904Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.589620807Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.665499954Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.742076964Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.818211186Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.897037462Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:07.973097795Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.049618645Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.126164327Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.202351286Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.278418404Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.353652332Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.433174646Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.509983307Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.585507093Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.662170952Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.738189654Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.819912562Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.898742455Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:08.976286929Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.064760262Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.150095905Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.227685821Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.303866445Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.381726923Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.457969467Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.537947402Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.622577184Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.699036818Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.775382595Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.8657682Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:09.941634485Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.017963047Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.103379556Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.179135057Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.255442339Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.33722221Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.413959255Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.491552852Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.566913662Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.6456529Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.72119288Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.797568419Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.879504675Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:10.954561258Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.030177463Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.114758286Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.192637614Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.268773759Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.354735585Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.507362663Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.590895446Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.430719154Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.745234154Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.666773221Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.821923872Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.898067473Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:11.974003329Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.049514574Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.126228933Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.203608322Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.279524018Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.356060456Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.431733846Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.507823752Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.583358646Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.658544864Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.734762739Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.81336633Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.888869831Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:12.964615798Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.041022923Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.11635452Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.192130472Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.268085722Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.343910699Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.419659163Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.496252146Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.571832545Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.647575825Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.723780228Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.801556325Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.880716657Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:13.956059102Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.031115657Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.115883812Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.192872959Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.26862008Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.354737815Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.430639145Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.506071287Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.590307054Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.666283521Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.742029266Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.81839908Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.893965015Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:14.970263821Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.04597923Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.129439471Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.20550026Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.281584984Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.368991594Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.448772701Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.525083828Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.610022322Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.685350624Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.760972625Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.847153785Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:15.923453007Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.001099953Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.077860524Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.153922017Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.231389634Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.307617944Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.382634917Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.458837307Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.540616288Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.622894377Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.699747972Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.775386582Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.861764449Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:16.937763734Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.014208686Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.092023187Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.168431788Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.244477666Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.32033423Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.396207019Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.473991247Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.552612794Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.630452383Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.706487573Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.782639948Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.858953508Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:17.93539603Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.011710166Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.087264009Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.164513706Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.240179261Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.316262004Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.392227691Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.468067456Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.544543578Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.620328175Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.698441687Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.774532558Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.850335139Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:18.925535443Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.000823428Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.085830662Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.161515546Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.240835597Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.332842602Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.412700481Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.487821009Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.563537094Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.639347612Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.7154029Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.792746838Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.876554094Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:19.952175875Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.027437172Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.112524472Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.188130189Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.263810242Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.350906871Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.426439243Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.502087361Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.578561501Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.654285747Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.729953832Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.805866528Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.884909361Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:20.961397677Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.03741479Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.123713429Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.199276203Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.274940001Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.37039574Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.449562959Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.526503152Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.610084905Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.685779647Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.761432469Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.846514234Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:21.922325394Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.00141002Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.077751425Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.153706907Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.229124784Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.305009289Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.380706368Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.456469304Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.536088144Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.611657159Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.688237701Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.764065566Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.840556412Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.916784088Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:22.992554064Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.069904566Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.145970577Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.221793131Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.297289057Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.372826232Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.448513232Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.52394535Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.600410245Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.676459136Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.751794677Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.826769832Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.901963868Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:23.977495315Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.057183981Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.133272105Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.209246853Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.284787549Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.374676204Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.450396486Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.527770285Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.615313449Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.690760832Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.766489242Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.851533729Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:24.927566781Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.002948755Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.079848279Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.158099783Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.23390397Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.310515971Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.386094172Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.463822023Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.539453153Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.62365005Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.703384094Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.779477083Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.86538385Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:25.941166853Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.017092833Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.102241675Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.177800037Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.255612114Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.341032478Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.416566167Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.492832055Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.569940446Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.645320758Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.72190684Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.800179561Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.882138776Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:26.958342455Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.03406453Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.109730446Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.185461546Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.261199462Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.340263038Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.416049402Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.491881399Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.568763485Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.645564738Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.722403047Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.808327801Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.899106611Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:27.974402251Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.050089735Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.125947781Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.202657002Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.27851396Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.354034275Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.435708466Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.512937467Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.589897859Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.665627807Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.741507581Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.817395132Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.893471899Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:28.975460397Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.05139198Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.129881089Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.205401629Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.281159738Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.377254724Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.454946834Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.538876725Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.625808817Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.701203915Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.776959401Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.864917934Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:29.940607979Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.022513053Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.109786973Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.185518907Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.26151414Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.346569129Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.422206055Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.497901893Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.579422837Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.659204949Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.734865747Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.811208183Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.88725548Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:30.963697309Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.265579985Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.351783496Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.430678211Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.506545507Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.589722145Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.665461985Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.741441602Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.819937593Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.896553568Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:31.974834165Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.050767382Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.126472406Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.204417193Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.280725774Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.356439374Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.43285458Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.523362353Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.599456821Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.675465047Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.752241536Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.82813997Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.903686656Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:32.983229473Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.058934273Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.134922437Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.21064887Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.289530177Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.366128298Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.442504944Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.522455733Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.601893333Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.677776856Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.756115823Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.834840425Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:33.934679254Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.010529977Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.095446472Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.171380012Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.248077942Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.324401501Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.399966237Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.476219876Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.553969239Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.630407358Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.706083296Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.781764993Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.86797686Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:34.943592381Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.018729786Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.103526314Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.182651657Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.258655118Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.346784794Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.423799848Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.499669548Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.575990547Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.651792535Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.729002118Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.805042507Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.880734222Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:35.956805267Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.032698072Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.117280646Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.192890185Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.272021257Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.35917963Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.436428671Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.513465837Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.597884891Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.673579518Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.749207585Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.82865754Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.904859627Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:36.98125266Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.057018169Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.133117184Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.209325001Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.285408528Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.364325136Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.440715194Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.517228421Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.609485526Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.685224442Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.761199521Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.836850564Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.914744763Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:37.99032819Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.066102372Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.141785385Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.218089939Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.293746455Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.369505277Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.447954585Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.52390448Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.602954434Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.679881073Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.755722807Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.831757631Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.908496877Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:38.986846056Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.063465974Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.139107355Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.215160132Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.291025259Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.375968608Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.452723215Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.534066949Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.620557574Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.702469569Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.780444474Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.867398912Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:39.942550945Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.017958917Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.105367087Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.181576538Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.257402402Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.344072422Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.420032111Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.496120665Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.572430629Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.649759001Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.725437664Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.800936933Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.881490485Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:40.957172955Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.032759457Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.118636992Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.195137358Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.271133784Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.358227233Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.433531045Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.509141612Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.593500669Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.672149086Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.747343297Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.823149993Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.898751056Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:41.974367799Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.050162143Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.126073097Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.206237944Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.281559165Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.357226885Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.432904013Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.508549653Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.584421951Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.660448266Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.739610192Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.815498777Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.89072419Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:42.966177796Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.042560562Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.118768384Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.194275655Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.26990536Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.346104349Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.422676846Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.515183367Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.590342411Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.666526617Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.742324195Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.822123599Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.89766095Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:43.972759482Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.047933888Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.127773261Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.20294949Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.281418196Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.370867604Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.44636918Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.52204855Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.606943775Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.68250356Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.757666445Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.842953385Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:44.921896783Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.011329455Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.098453884Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.181436293Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.258083096Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.342289996Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.417356817Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.495618802Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.571503742Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.64668266Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.722084749Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.797338707Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.879102546Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:45.954364729Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.032891517Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.116400843Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.191705396Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.266774522Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.352371386Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.427802532Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.506120646Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.589889399Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.665368576Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.7410875Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.818422534Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.894238546Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:46.969857885Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.045913964Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.128559861Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.205438123Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.281136375Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.364381221Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.440614262Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.517174922Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.594043968Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.671213529Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.746941894Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.823813148Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.89993198Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:47.977298567Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.053661242Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.129517448Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.208464145Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.284324256Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.360687283Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.441790703Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.517608093Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.593355946Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.669027767Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.747279931Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.823851567Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.899818591Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:48.976144657Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.053075882Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.129448542Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.204398565Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.281541439Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.36954412Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.446396976Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.522209791Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.60659884Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.68232695Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.757697073Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.842681071Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.918212476Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:49.996639362Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.074227553Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.149346122Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.225422076Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.30623788Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.381490562Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.457180785Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.532247963Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.616260465Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.692047617Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.76749867Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.854782785Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:50.930202413Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.005444216Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.081326025Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.157206458Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.232934058Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.307981044Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.386082488Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.473028842Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.548406742Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.62783895Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.704041146Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.779836523Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.868163624Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:51.948198877Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.024150255Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.101718896Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.177149214Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.255059233Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.332147358Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.408674005Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.488081638Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.563761846Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.639852298Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.716067615Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.791536429Z", "value": 994.3},
{"timestamp": "2024-03-17T00:06:52.868272423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:52.944823903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.021225365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.097701965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.172852314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.248373642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.324298589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.400613971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.476135107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.553789669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.629813817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.705755501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.782231013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.857844981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:06:53.932913409Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.008335056Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.095151074Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.170731923Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.249080573Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.325663958Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.401639691Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.477713088Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.554146584Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.635586364Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.711380623Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.78742602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.872821739Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:54.949155682Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.024998582Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.110243836Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.188928553Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.264826813Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.350559463Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.426113977Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.502751796Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.58460038Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.660390096Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.738918779Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.815664759Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.891572396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:55.969194256Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.045072036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.125873061Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.201603833Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.280772298Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.366389844Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.442103848Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.517717595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.600805999Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.678022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.754255848Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.838230884Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.914086905Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:56.989984495Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.065375232Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.141370039Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.217141772Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.293120771Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.371757265Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.447592775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.524283428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.601246244Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.677589214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.753786582Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.830251026Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.908744638Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:57.984315378Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.060333322Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.13576038Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.211772244Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.287978062Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.365756214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.45050217Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.526665299Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.606555405Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.682445156Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.758096281Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.83374907Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.913160035Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:58.989170811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.065179572Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.140919434Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.216658561Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.291914163Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.375383789Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.452413135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.529923285Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.61450844Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.689582089Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.765050973Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.852743964Z", "value": 994.4},
{"timestamp": "2024-03-17T00:06:59.928700212Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.006384284Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.089352882Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.165711887Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.24349532Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.319461521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.394502306Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.470472667Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.549532784Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.627871966Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.70423993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.779865777Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.866437479Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:00.942588993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.017815508Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.109484248Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.185173039Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.260663909Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.345844624Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.420943234Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.497130686Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.573827263Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.651457703Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.727218816Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.802809878Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.881761002Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:01.957811877Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.033729599Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.109460408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.186562205Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.263675521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.339313497Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.415436597Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.490628425Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.567161001Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.642786273Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.723317188Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.799204574Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.877276811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:02.953061828Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.028477755Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.10465596Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.180597203Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.257858042Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.333786518Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.409703569Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.485767949Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.561653736Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.63783191Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.717313824Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.79470132Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.87045501Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:03.945864537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.021419409Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.107093538Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.183261409Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.258787833Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.345797463Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.421431408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.496759463Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.573679052Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.649202372Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.724123031Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.799645936Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.883024333Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:04.958758504Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.034528035Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.120043988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.195828528Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.271517226Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.35686745Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.436113716Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.512274515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.597796356Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.673554464Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.749914112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.825902526Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.90135183Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:05.979705097Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.05519613Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.130571099Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.205916755Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.281520174Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.367347203Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.442899997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.519214462Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.603694407Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.681600246Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.757298002Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.84207747Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.917786105Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:06.993590038Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.07248427Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.148222859Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.223717798Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.299440898Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.375115518Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.45091238Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.531259649Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.606711355Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.682401976Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.758351862Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.836063172Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.911361629Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:07.986658006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.06611186Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.142135412Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.217799313Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.293561231Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.369926898Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.445828049Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.521753008Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.614275938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.689761373Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.766296834Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.842148736Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.919519628Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:08.995932592Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.072740408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.152866269Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.229293985Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.305286274Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.380820734Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.456734686Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.532312955Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.616351267Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.696746954Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.772677162Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.858049662Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:09.933614747Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.010062559Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.093469314Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.168883806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.247793626Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.324416193Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.400183168Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.475563132Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.550723062Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.628935819Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.70623596Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.78320909Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.868885817Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:10.944677656Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.020140181Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.104753444Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.179924383Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.25560787Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.341683578Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.417236216Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.493300283Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.569492703Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.6454488Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.721684293Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.797687783Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.879803839Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:11.955888258Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.031363328Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.106724637Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.182473854Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.259222984Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.336252628Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.413011294Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.488959104Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.570452404Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.64611138Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.72246233Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.798520957Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.87692879Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:12.95618287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.031870262Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.10794457Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.184094719Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.260500391Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.338767743Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.41586974Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.499946808Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.576113821Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.652831047Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.73009823Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.805795671Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.881056565Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:13.956197905Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.037471364Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.123281951Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.199963178Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.276171888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.364972135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.440543528Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.516131753Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.608260509Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.689870611Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.768398062Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.854097705Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:14.929780747Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.00875457Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.093028057Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.170946831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.246578993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.323899202Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.400266475Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.476289296Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.551577295Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.633301576Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.713436146Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.789377559Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.874234091Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:15.950519987Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.027518145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.11328419Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.190380718Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.266481109Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.351914447Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.426926989Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.503174101Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.582935293Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.658661536Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.733861919Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.812207994Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.888201472Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:16.964391656Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.040546192Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.116328949Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.192486077Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.270355061Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.346252187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.422125984Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.497972198Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.573690602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.650938876Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.726893859Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.808576988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.884838437Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:17.962955807Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.038513314Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.114120775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.190085006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.266492601Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.344070127Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.420728828Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.498468756Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.57429273Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.649467578Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.725047102Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.800363743Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.87988311Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:18.955707148Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.031611732Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.11681419Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.204323102Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.28002954Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.369700454Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.448537576Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.524033932Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.607248949Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.682875258Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.758467135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.844276831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:19.920485641Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.000237651Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.077571176Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.153441168Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.229265752Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.305684357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.381281738Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.457462869Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.533068059Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.616488135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.692714482Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.768045685Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.854054584Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:20.929167673Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.006669008Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.090795555Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.166124806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.242611957Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.318545438Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.394174117Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.4698619Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.545600467Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.631333045Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.706749209Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.78234464Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.869748656Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:21.945420727Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.02109875Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.096447427Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.172693232Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.248470105Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.324207713Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.399952457Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.475613361Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.551563515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.627120418Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.704090486Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.779854814Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.855924873Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:22.932171382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.008278242Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.084451023Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.159693012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.235935521Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.312190511Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.388036921Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.463696898Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.539935631Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.615521047Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.691189056Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.76796213Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.843797852Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.919226818Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:23.995184397Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.07129321Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.146940484Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.222810223Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.29827295Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.379420081Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.45493596Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.532407762Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.618196566Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.693913088Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.772756422Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.857801604Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:24.933518125Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.009016885Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.09389845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.170534021Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.246649363Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.322670272Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.39790535Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.473525808Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.551042314Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.6292859Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.70495487Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.780546015Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.870791372Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:25.946362453Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.022398595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.106172983Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.181994499Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.259127099Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.34410745Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.422180922Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.497483394Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.57358488Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.648972985Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.72445565Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.800102284Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.880690691Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:26.958159006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.034300142Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.110070074Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.186121801Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.262215992Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.338086502Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.413904851Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.494470666Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.570641499Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.646061572Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.722463126Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.798264899Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.874284529Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:27.950164415Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.028065279Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.104480978Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.180700451Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.256743955Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.333058021Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.413550333Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.523536383Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.62202985Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.69717693Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.772952655Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.848758972Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.92439604Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:28.999933427Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.076514249Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.156281403Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.231874151Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.308055097Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.383226273Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.45880123Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.534335993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.620688839Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.702810255Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.777869718Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.864782633Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:29.94071804Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.016584135Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.100817411Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.176566001Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.25344081Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.334665482Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.410358904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.485944357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.561807285Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.637827206Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.713437107Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.807368806Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.884720579Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:30.959798476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.034869972Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.120039865Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.195741736Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.271905883Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.359935674Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.441947842Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.51801282Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.60202891Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.677724189Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.754157266Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.835961752Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.915952398Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:31.991460955Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.067457677Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.143505536Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.219412914Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.294662429Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.370452846Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.449913951Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.525791664Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.60150224Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.677415282Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.753075873Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.828388269Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.905332424Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:32.981048119Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.056690311Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.132663258Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.208519627Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.284141915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.360067309Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.436563301Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.512640761Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.593466744Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.669159176Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.744499189Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.819582464Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.895521746Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:33.974251582Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.051185114Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.12856729Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.205339957Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.281509803Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.369175817Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.445730657Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.521369394Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.606198262Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.682299307Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.758043836Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.844069195Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.919774428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:34.995582094Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.074433149Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.14966401Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.225286491Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.301109102Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.380811589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.456320373Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.532311177Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.621041778Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.696883205Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.772741624Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.858905065Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:35.934531354Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.009990986Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.094324011Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.17135233Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.246653465Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.323875673Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.4013095Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.477022222Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.552904259Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.62960691Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.706543132Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.782298287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.868744068Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:36.94485145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.021381876Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.097150568Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.172851195Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.24981721Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.325103818Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.401209409Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.477032085Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.554803227Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.632056029Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.707297196Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.785629815Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.86153838Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:37.9372984Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.013146453Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.089173548Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.164998113Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.240858071Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.31736501Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.392614946Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.468325686Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.544445902Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.620575686Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.697309763Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.773155993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.851778824Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:38.927960288Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.003697236Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.08499414Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.160633809Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.236335845Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.312356733Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.391398288Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.467308167Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.542454359Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.625613872Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.701380933Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.776591318Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.862215493Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:39.941036278Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.018948736Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.104868467Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.180455175Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.255891546Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.340908581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.41674902Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.496640312Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.572414574Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.649148365Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.725316455Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.801144893Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.881005977Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:40.956854Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.037388082Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.122744641Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.197977811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.273615944Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.36145931Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.454636197Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.530267002Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.614888002Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.690144404Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.767980574Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.853756625Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:41.930225166Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.005995141Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.084738328Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.160692625Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.236431241Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.313271562Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.389145859Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.465012187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.540856884Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.618581341Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.694836089Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.7797169Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.855663262Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:42.935221208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.02649459Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.102110933Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.180817256Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.256405983Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.332201912Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.411339855Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.498512208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.573853445Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.650080609Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.73850811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.814578537Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.891054984Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:43.966505789Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.042500408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.124653964Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.20269993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.28094289Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.370326112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.445740246Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.521057099Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.604893006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.680392197Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.755851035Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.845893431Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:44.921783889Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.001243852Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.078247858Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.154017771Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.229923078Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.308563515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.386754475Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.462453476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.537708505Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.622950762Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.698202143Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.773274387Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.858375874Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:45.938290466Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.013918619Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.099211053Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.174546884Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.250022012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.326834048Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.402700123Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.479040443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.554674868Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.632229119Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.707501525Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.783428433Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.869819086Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:46.945510663Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.025827884Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.101550279Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.176911454Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.253375328Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.329132091Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.40525193Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.480974773Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.559151942Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.63586945Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.712124298Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.791450246Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.867361859Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:47.943340544Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.019092155Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.096594055Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.173344876Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.249286602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.325070854Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.400939875Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.476800575Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.552820862Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.633888715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.709637575Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.785355234Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.861056733Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:48.936562327Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.012149105Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.09592988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.172846399Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.249653094Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.32607044Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.401674404Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.476940988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.554146214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.629649632Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.706590376Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.782063202Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.869846957Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:49.94543684Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.020941315Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.104950381Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.18033831Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.25636663Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.341467322Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.416459632Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.492089421Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.568140941Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.643278212Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.723316425Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.798912741Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.878200419Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:50.953879392Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.029671453Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.114844627Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.189846666Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.268623332Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.357509724Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.433967872Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.509954336Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.587406446Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.664805211Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.740952189Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.818170153Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.893681028Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:51.971374644Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.046739407Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.122066634Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.198031147Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.273965643Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.354079986Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.429812593Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.505261517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.581139405Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.656743338Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.732840428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.808581066Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.888125484Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:52.96370913Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.039508777Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.1165069Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.192283828Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.267822545Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.345081791Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.421951944Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.497645543Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.573728938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.64935492Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.725197128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.800744102Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.876741032Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:53.95687192Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.032490382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.116647293Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.192445373Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.268905316Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.357493563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.433170011Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.511582868Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.596865324Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.673248466Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.748471662Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.824548497Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.901557629Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:54.977946627Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.056630111Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.132283967Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.20783027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.285061324Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.371578769Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.447384403Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.522836881Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.610785155Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.686582308Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.762518631Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.847794785Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:55.925202193Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.001030354Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.081545408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.161731019Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.236956328Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.315113216Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.390410493Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.46567241Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.542222595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.62498823Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.705405811Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.780982931Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.870524021Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:56.945832595Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.021268338Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.097103221Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.173183802Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.252296892Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.328997095Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.40659849Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.482420605Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.558538147Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.635507569Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.71139586Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.792178725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.868878001Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:57.94539753Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.021610657Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.098543503Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.17536614Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.253164498Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.330596069Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.405961348Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.481280803Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.558314098Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.654804663Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.731619044Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.808339216Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.884490614Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:58.960003511Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.035634233Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.12004331Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.197613443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.274470353Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.376241767Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.452401871Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.52784952Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.612516807Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.688855024Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.764484147Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.853355953Z", "value": 994.4},
{"timestamp": "2024-03-17T00:07:59.929982077Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.005705664Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.090167382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.165873498Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.241112122Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.317244258Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.392866373Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.469555826Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.545607706Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.627963516Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.705663602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.782428576Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.868463941Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:00.943721957Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.020037935Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.107412129Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.18316391Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.258391046Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.343574915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.419078342Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.496767901Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.574651287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.651514822Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.727521934Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.803592886Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.880065986Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:01.956410444Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.03218517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.108260411Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.183954624Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.259753094Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.335632461Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.410862766Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.486854807Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.562630685Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.642680907Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.718510673Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.794242807Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.870025693Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:02.947775638Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.023484187Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.099837384Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.179671124Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.257133515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.333286165Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.409717186Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.485272903Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.561181263Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.636969334Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.716941764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.792080517Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.86769377Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:03.943291247Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.022957947Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.107754807Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.192114703Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.270477903Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.36132154Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.436683495Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.512817714Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.596820039Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.671966408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.747642799Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.825900302Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.901468659Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:04.977224891Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.053194116Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.131419044Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.21059086Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.287728289Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.38041108Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.456913175Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.532799264Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.61639445Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.691370962Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.767212539Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.853114946Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:05.930191511Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.00566774Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.088695881Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.164445138Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.239589269Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.315254589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.390279295Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.467769848Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.54412823Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.626874224Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.702547448Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.778192448Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.864106472Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:06.942027045Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.019727713Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.095515146Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.171583671Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.247698467Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.323967154Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.399955773Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.476674896Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.553560932Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.629383022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.705079159Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.780247386Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.856194054Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:07.934159908Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.011681374Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.087588041Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.163308563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.239156606Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.315164459Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.390913717Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.466858113Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.544275802Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.620328743Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.696191314Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.771999293Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.847971593Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.923930453Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:08.999937058Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.07627205Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.152480001Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.227766983Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.303702452Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.379343613Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.454836742Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.530891443Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.617297411Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.69330056Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.769392318Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.855399209Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:09.931362166Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.006510587Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.09047058Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.168690007Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.244076095Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.320826964Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.396429726Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.472558189Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.548701564Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.62722285Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.70563447Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.781271473Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.867480159Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:10.943141577Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.023330047Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.108631013Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.1842492Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.271457321Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.357189011Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.433291715Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.51021385Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.594055282Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.669439323Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.74503047Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.821957693Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.897905291Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:11.973823929Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.049961769Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.125914136Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.201424418Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.277869974Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.354778669Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.430931646Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.506823756Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.582549593Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.658942316Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.734664408Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.810817993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.891067168Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:12.96693387Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.043573796Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.119392978Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.195713381Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.271173648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.347531171Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.426169292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.503694122Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.580219359Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.65723036Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.74227459Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.818750802Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.894149597Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:13.973302794Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.048908759Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.12977583Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.204991679Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.280667244Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.366713372Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.442223144Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.519684295Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.603491041Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.679173455Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.754828252Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.842246681Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.917804709Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:14.993870998Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.072892292Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.148490546Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.224441954Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.300925592Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.381652598Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.456824864Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.533062515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.620049645Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.695630682Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.771681004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.857340569Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:15.933128904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.008738774Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.093206648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.170128467Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.2459953Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.322342361Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.398416044Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.474044442Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.550460784Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.628460597Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.705275631Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.780931997Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.867791382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:16.944881395Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.020272287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.096165809Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.174281655Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.250002983Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.325826104Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.401508488Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.477303257Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.552619525Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.62873228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.704647434Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.780760766Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.856728112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:17.932609026Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.008769526Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.084165892Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.160925022Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.243628625Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.319578916Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.39583273Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.471588203Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.547800128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.624467546Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.701849275Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.778302322Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.854344422Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:18.929793396Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.005363075Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.088041303Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.165045428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.240192608Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.350512859Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.50065621Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.577286668Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.653194623Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.729130802Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.805876781Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.882080675Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:19.958929471Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.034777778Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.1196495Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.195550223Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.272319051Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.359578667Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.435232157Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.516665125Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.600273027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.676019797Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.751291203Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.828164064Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.906353929Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:20.98636442Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.073845223Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.150214048Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.226302582Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.302053993Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.380354261Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.45639025Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.53242016Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.617033448Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.692718938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.769478391Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.855569548Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:21.931749283Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.007060722Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.082433762Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.159040286Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.234856914Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.311772657Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.386938527Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.463282233Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.538944044Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.615271685Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.693461712Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.769326725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.845551325Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:22.921390545Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.00146523Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.077115778Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.154567206Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.231980779Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.307583805Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.383642069Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.45945073Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.535205758Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.611210709Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.686700775Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.765137397Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.840306084Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.91831739Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:23.994413829Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.070918401Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.146220178Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.221704325Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.299628815Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.380024176Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.455636228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.53883008Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.62388075Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.699420353Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.775483353Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.86226988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:24.938128174Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.02108372Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.10580242Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.181755499Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.257589026Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.343838972Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.419666163Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.49539988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.572358153Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.648196128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.725905896Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.801862592Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.884414231Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:25.959987275Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.035605248Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.120692272Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.196539271Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.271748568Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.356875849Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.434208494Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.509774691Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.593289828Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.672463707Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.747988111Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.824744271Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.900903977Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:26.977813963Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.053652579Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.129801277Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.205238257Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.281584014Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.370910536Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.447374086Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.524484906Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.601407564Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.679461689Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.755474323Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.833023611Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.908966516Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:27.985387889Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.063879683Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.139613563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.216386012Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.292169749Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.372525497Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.45267145Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.532505977Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.608910935Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.68852018Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.764383629Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.840145893Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.91579622Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:28.992017432Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.068189268Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.145211129Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.220819248Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.296665001Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.37910813Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.454804026Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.530416721Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.615229761Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.693453457Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.768647748Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.854872033Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:29.930949884Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.007483612Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.091709479Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.167474528Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.244939498Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.321442538Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.397114115Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.472863708Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.548778614Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.627568877Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.703798602Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.782294302Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.867813557Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:30.943869393Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.022021473Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.105474725Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.181703491Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.257601503Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.342898164Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.418791055Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.494361159Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.570942281Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.647474922Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.72363476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.800931505Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.883469612Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:31.96074018Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.036417454Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.11729929Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.193134677Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.268940912Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.346186169Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.42227615Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.498469589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.574856469Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.651130293Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.727808344Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.803764053Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.878731623Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:32.956630903Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.031722315Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.106897248Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.182352025Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.259578466Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.335520255Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.411342267Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.487574842Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.563274677Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.63879963Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.718168428Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.794616814Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.869918308Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:33.945338652Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.021015895Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.105779242Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.181301027Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.25692915Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.34168904Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.419171965Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.498358938Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.57479718Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.650469655Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.726251091Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.803833633Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.879752318Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:34.955800221Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.032026301Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.115892072Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.191923623Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.267780101Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.352984444Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.428587991Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.504994458Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.589065287Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.665767597Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.741629194Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.818295439Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.893935083Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:35.969414436Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.045338947Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.129139214Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.204176964Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.280124099Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.369828519Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.446015048Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.521672132Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.605516752Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.684892112Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.761034353Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.847628599Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.92337778Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:36.999194866Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.078022221Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.153908364Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.231973504Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.308016065Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.383658142Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.460756968Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.536326084Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.612236868Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.691228641Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.76792644Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.843743046Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.920252459Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:37.996071209Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.071809128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.147606694Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.223448998Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.306544171Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.38188087Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.457452866Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.53370999Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.61666049Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.693715317Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.769542068Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.846775169Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:38.923669898Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.000224176Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.077365437Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.153131708Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.229779716Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.305835206Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.384717283Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.4602192Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.535604475Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.622742249Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.697964259Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.773008379Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.858110837Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:39.934734524Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.011120641Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.095242514Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.172370879Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.247948061Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.326290646Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.40451483Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.482902919Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.559345006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.635823701Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.711522228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.787257619Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.874099455Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:40.949706589Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.025779296Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.111491073Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.186936991Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.262667263Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.348757956Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.424660357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.500318245Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.581355609Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.657194234Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.733179932Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.809215008Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.884861343Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:41.960714848Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.036426208Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.114083988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.189441201Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.266549503Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.344042193Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.419870131Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.49665299Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.57333172Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.64857306Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.723830176Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.799287487Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.874651516Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:42.950585087Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.026266111Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.104226006Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.180488733Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.256665571Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.336138089Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.411735881Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.487346697Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.564992893Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.640940865Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.717691244Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.793169707Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.868845004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:43.944097289Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.019197988Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.103422041Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.188674424Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.264534524Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.351272297Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.426476518Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.505273382Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.589182104Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.664872857Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.748158565Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.824064681Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.899454184Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:44.978954479Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.054482031Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.12975931Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.205261422Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.282227357Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.367620766Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.442793275Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.518042873Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.601057219Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.676258433Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.751648768Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.832071505Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.907320879Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:45.982392107Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.05826968Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.13348923Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.209373683Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.285039702Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.374949828Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.451451791Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.529333959Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.613351579Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.689227328Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.764640096Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.850146883Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:46.930643637Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.006637563Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.082255134Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.158340678Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.235123604Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.310718679Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.386346266Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.468423004Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.545411564Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.621135152Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.700821339Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.77648083Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.85257495Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:47.930408031Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.009290914Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.084472577Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.160140581Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.236539568Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.312175604Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.387880536Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.464325764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.541191764Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.616815128Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.700399017Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.776329264Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.852516569Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:48.928018139Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.003189051Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.084999963Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.159778839Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.234674453Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.310140311Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.385308823Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.461423328Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.537803788Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.624936289Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.70248476Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.778050588Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.863755459Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:49.939106852Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.014534503Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.098744256Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.175862228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.251212342Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.327446497Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.402957029Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.479209648Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.554944758Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.630376217Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.706442338Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.782513611Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.869099228Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:50.944385341Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.020217701Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.10599515Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.182064888Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.257596668Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.342946369Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.418282468Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.493572198Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.570383032Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.646788805Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.728212259Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.803773288Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.880372887Z", "value": 994.4},
{"timestamp": "2024-03-17T00:08:51.956283712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.032582476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.108943834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.185806508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.268290134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.34500455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.430862673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.508019078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.583620876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.658739982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.733843119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.810645089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.887381042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:52.962689141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.038396508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.114136964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.189541129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.266655614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.34421596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.420157826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.495141827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.570264229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.646376336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.721570643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.800036086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.881353973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:53.957588258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.033112872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.119682043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.19693669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.272565594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.361593381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.43963898Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.515643408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.59945956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.674824877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.750731607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.827440137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.905056996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:54.984135534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.059952824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.135763746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.211591756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.287444726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.372708605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.448894123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.528184887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.614729259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.689926286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.765413397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.85105904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:55.927032876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.00252229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.081092536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.157241798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.233361428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.309671139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.385290988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.460967253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.536716543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.624489152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.700275818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.775297133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.861988739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:56.938071856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.014476257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.09197702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.169600026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.245458725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.321221808Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.398326536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.474946523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.550672038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.626560658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.705787135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.782346545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.857641751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:57.933283681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.008837386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.084394931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.160961734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.236902452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.317632816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.393830944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.469482058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.545773883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.621177539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.697680629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.7754253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.851340353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:58.926288548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.005079566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.089540592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.165201243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.240676388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.317297944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.392675841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.468242795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.543949366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.626500357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.703612479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.782034821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.868131447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:08:59.944140998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.019382925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.10352014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.182094036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.257593726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.348355967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.424380207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.500608896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.577726522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.653537799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.72889688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.804917535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.880814861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:00.95643692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.032157861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.11666084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.191861776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.268674344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.35441532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.433104002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.509043153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.593015696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.669195009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.745984249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.822450253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.898039864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:01.977284776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.053002581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.128661282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.204160942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.279681817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.355714698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.431623449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.508659988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.584246912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.659997102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.736689445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.812027375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.888115264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:02.964576149Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.042018643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.118232934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.19616689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.271524821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.346728478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.422731887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.498457885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.579976933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.656050966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.731581379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.806561897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.882197815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:03.957624034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.03329144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.127388853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.204201422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.27985382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.374220612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.449576591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.525584545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.610499307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.688222189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.763943356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.849402379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:04.924532372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.000646247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.077189631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.153216017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.230812051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.307244649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.382728054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.461593765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.541272188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.624264947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.700746378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.77750362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.863281431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:05.939853807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.015261531Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.100861357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.177447942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.253135414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.338256995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.413916178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.489461793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.565206065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.640490653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.716364878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.791586457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.877444526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:06.953417888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.029186897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.105153028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.182790696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.258880092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.334729262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.41222376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.488413734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.564518746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.639722694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.716010076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.792028944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.868057379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:07.944803614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.022423714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.098578647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.174752877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.25081853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.326794678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.403988693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.479542597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.554834418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.630502019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.708116839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.783952377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.860546227Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:08.936650792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.013241314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.09795563Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.173781441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.249429778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.328336867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.404308632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.48447903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.561686007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.637231911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.719189783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.795692784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.878053316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:09.953988376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.037899516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.122345221Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.198045784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.273526632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.359461152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.435144018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.510783748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.599381783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.67515681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.750564185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.827400535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.903634446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:10.978816059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.05468888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.131987347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.210276831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.286425207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.373196056Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.449329583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.524851584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.609499917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.68625169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.761833212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.848448988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:11.924363985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.002339962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.080277092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.156037848Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.234843627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.311195813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.386167377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.461884549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.537301333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.612997929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.689119553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.76900835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.844640369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.919890144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:12.995693908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.07197195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.14742528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.222933778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.30006722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.377659419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.453436496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.529073124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.604221267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.680501164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.755723772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.832071542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.907279814Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:13.982932985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.059535063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.136957437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.212412655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.288167908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.374150784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.449941046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.525500905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.610713053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.686506483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.762118566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.848924906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:14.928008225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.004013241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.087437083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.163407155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.238834598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.315111425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.402159464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.480166516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.556929044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.632935437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.708402304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.78538221Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.871682241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:15.947580441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.024608379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.108364898Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.184314843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.260262835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.345243718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.420441335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.501901703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.580669403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.656373457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.731850501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.807834558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.884197978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:16.960241876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.038240097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.11401884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.189925393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.265609544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.342147751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.418073727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.496024749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.572354825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.648243714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.725869612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.801534178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.878092097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:17.954317021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.029982355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.107616254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.183950748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.259675475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.335494059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.41134602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.487173565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.562640401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.640426366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.716179061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.791833964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.867960199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:18.943637086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.150043062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.225339593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.305002857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.380879971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.456337272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.532007087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.616634881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.692021141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.767506795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.85405208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:19.929668871Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.005820259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.090463445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.16663845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.242324267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.318755626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.395926162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.471174214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.546822973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.625928472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.702573306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.778209874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.864670774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:20.940975797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.016302313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.09957195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.174934212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.250062551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.326012211Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.401751532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.47810254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.553531426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.629049209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.704879796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.780159688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.866802863Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:21.944182201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.023514455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.09958418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.175460176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.251923185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.327988846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.404136748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.480396844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.560004077Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.637268022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.713234738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.789309712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.864546021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:22.940200222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.018832757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.096123807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.172636994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.248555454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.324234712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.401121214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.477993412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.553740543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.633887782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.711163952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.786437382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.861979967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:23.937205844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.012347753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.096780187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.175980922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.251617364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.329255234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.404900732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.481478528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.557367965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.633587357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.710752774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.787737582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.872730567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:24.949345451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.024803139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.11034541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.187223529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.263398857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.349513582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.425551533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.503174267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.584867027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.660474318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.741592128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.818344966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.893697214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:25.969462714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.045238326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.126528587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.201906852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.280848544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.368538741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.445935874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.521883041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.606700025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.682424437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.758256755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.845897927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.921974023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:26.998812622Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.07660144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.157139918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.232353285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.308870186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.385002795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.461040715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.537852979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.613782226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.689512143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.765553455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.841933266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.919500706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:27.995226431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.071904102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.14786215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.223733797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.300328459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.376825392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.453567224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.52940271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.605098164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.682421921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.759868784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.835740623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.91185144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:28.988383158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.06453356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.140336087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.216252471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.291415151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.376660782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.451890055Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.529291446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.614191345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.689730029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.76578443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:29.852948192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.050176136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.128320134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.203871048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.279256041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.366102751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.441976837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.518507442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.602703661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.678294704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.753696338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.839342011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.915962185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:40.991520908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.067447091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.143661565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.219967176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.295841711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.379760423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.456885819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.532729633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.618713807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.69424037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.769676116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.855700931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:41.931521673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.010318573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.086110132Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.162019803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.238003332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.314042348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.38939675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.464754544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.540753721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.616519199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.692152836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.768451567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.847369334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:42.92259887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.005901353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.082777787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.158834981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.234705293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.310245361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.385693333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.469107146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.550863598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.630866048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.708710908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.78501028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.860744494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:43.935975471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.011739254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.09808017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.173324428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.249459383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.325716899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.401395337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.476603947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.55278175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.630831413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.707310308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.784817309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.871066159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:44.946614516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.022078617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.106093397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.184442455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.260099326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.34579982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.572612926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.421389394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.496691573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.648837547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.726935818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.825935616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.908592719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:45.984023411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.059418712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.136950546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.220521515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.296107153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.377539668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.454056612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.557690378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.633855638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.724121875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.799422519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.881201565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:46.957907375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.034232414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.10991175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.188805615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.265676163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.342572056Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.418186815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.496336161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.572538734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.648591674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.72441754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.801867934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.878101324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:47.957367193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.03584499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.112578257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.190365776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.266924641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.342919725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.419738274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.498137798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.574600151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.649921916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.725644453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.801812883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.877286009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:48.95279072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.030770785Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.116148686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.191629621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.267301374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.35194778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.426597538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.502028841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.58255418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.65809598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.733485394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.809272188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.884733348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:49.960080233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.036197847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.123952445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.203812498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.279317466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.365392143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.441261595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.516959013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.601141638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.680456981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.756265056Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.840365953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.916441327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:50.991900214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.068236935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.143820177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.219897023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.29617992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.372287327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.458223923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.533542489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.61822048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.696104193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.773921666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.859647379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:51.938322813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.013878886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.091010816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.167489427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.246194269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.321967049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.398132217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.473535329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.549225484Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.626469959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.701971793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.782839217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.858355866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:52.933681698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.009515406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.085184826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.16149566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.236751603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.314622933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.390451906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.466008172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.541615575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.617999434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.693336658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.769334881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.846110776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.921168605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:53.998174166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.075037998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.150708378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.226695882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.302611448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.378041442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.453329706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.529470235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.613970594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.691121053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.768102935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.854170382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:54.931218664Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.006567025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.090132911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.166394913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.242081806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.318469826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.394741653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.475533046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.551791881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.628871268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.705956255Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.783245437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.869974555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:55.945802858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.022646274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.107410573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.183117115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.259177996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.344111705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.420522926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.496470302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.574095807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.650308754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.731513656Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.807929517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.883821916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:56.959369608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.035247928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.112327252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.190624221Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.266515245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.342624703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.418381774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.494776259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.570954902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.648664409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.724240486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.799817458Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.875579201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:57.950809802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.026356823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.105066276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.181949951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.257684238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.336901025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.412535535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.487842938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.563585353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.639344856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.71676556Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.79468787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.87036814Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:58.946712097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.880998275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.730146506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.367445262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.994696012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.576865336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.117366161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.26248458Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.679772271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.183254352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.422638237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.841766012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.919184478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.805874681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.032411425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.75579565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.145949354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.457262468Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.347199248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.442676921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.222383042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.105636557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.956662257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.192555099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.276168541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.070620894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.022275055Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.498614095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:09:59.654165976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.518179974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:00.60340012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.301776505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.380520041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.538118217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.621118117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.696775541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.792842264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.878043563Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:01.960315296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.040095578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.143736813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.244733252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.320480853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.396113989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.472032216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.555473786Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.630806919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.707420001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.786710583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.875899604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:02.95292213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.028740996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.208998195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.285522732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.361148445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.438831075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.51465503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.590418056Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.665882647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.741365254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.821231138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.897573946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:03.973807473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.051789595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.135227261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.210361641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.336108163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.415556732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.491443471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.576345281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.66142338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.745332059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.842048072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:04.931934637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.010372827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.097398755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.185385365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.261812912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.35024183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.429238459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.517644338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.607265045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.687872442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.767584918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.853411506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:05.94331084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.030708772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.116827428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.191852496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.267499202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.357830285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.433845572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.509186163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.59163006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.667142749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.74276648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.818658757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:06.933351597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.015523843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.091842494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.167136813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.243395206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.319957539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.397826573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.473841572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.550818117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.627915143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.704254913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.801705303Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.877548268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:07.953175711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.028467215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.104247396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.179886839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.255675276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.335434699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.411208544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.486572912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.561964865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.637263217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.714100337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.835209278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.913553646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:08.990861107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.068694685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.14396171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.219122781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.294672272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.394098364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.4694115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.548157921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.626544306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.701650752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.776914256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.862503692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:09.939338669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.114455054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.192160888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.267987055Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.354623574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.42997652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.505058966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.591972033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.667252753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.742588867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.818870142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.897233103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:10.972362591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.047975507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.128028822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.204533045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.280169002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.366030794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.441238426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.516345706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.60031359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.67829978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.753573877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.838589164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.914287714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:11.989569011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.066473462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.142017867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.220785057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.297132446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.377941418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.454957486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.531072617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.606412091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.682952666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.762200982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.83786078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.913057725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:12.988316367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.064400809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.140470596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.215779159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.292543865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.378467579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.454027792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.529308867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.604600245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.680205163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.755410333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.833738159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.061212152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.139645164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.294566112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.532649849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.007677728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.091682383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.246269824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.93251435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.47469247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.322447805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.909848235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:13.985463329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.456691199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.693717965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.555258145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.219328493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.618463034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.769278019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.855792108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.397833842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:14.379591321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.167127428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.630591093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.705840584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.781129692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.866744155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:15.942323506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.025889661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.110877494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.196319925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.271745483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.360969105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.43613578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.513465869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.598559528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.678139209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.753666528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.838954813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.914931352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:16.99038731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.067672952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.144625086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.220118005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.295762478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.371984364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.447377186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.52277436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.598462545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.675420919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.750603147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.825752126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.90135535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:17.977385747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.0531187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.131904454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.20915304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.284596807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.360310561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.435851865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.513234756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.58855497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.674541759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.750303161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.825743408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.900989701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:18.976687359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.05309184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.128474743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.206154438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.282102915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.374704238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.450261351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.5258824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.612482189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.687716546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.76626537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.851891644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:19.927209906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.002456808Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.084224834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.160117183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.235471894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.312603264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.388503324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.463899636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.539617679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.622431572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.697616202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.773125602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.861809765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:20.937605441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.016083097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.100667473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.175921288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.251778309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.333487167Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.409820737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.48510604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.561345625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.636435758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.711954119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.787146141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.871759382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:21.948578141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.02541834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.101203169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.178563598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.254060328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.329565121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.405108796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.482590794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.558124292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.63348038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.709119895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.784496208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.859728903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:22.934907933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.011634052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.087842885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.163458433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.239536577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.315391071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.390667735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.466231026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.543517183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.619679904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.695601662Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.772460583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.848692297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.923773407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:23.999822975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.078416954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.155014816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.23218366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.310490693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.38887715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.464123094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.539612177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.623363298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.703370092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.780903228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.866788452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:24.942251519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.024786596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.109228925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.188665698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.264063708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.350416106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.433946682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.509590742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.592823619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.668662402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.746927034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.823838916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.898921307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:25.975165502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.050597721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.126238391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.201763763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.277274223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.363127096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.440650633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.51648532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.60221304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.679774113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.756767821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.841808077Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.917205416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:26.993695854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.069038793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.145245036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.220785513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.296333286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.372352136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.448783918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.536138279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.626818724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.702311296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.778429795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.85423005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:27.932118104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.008373756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.085660748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.162393526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.237868274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.314492443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.411635356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.506317956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.581784096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.657207324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.7326158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.816590671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.899220695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:28.980627794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.083800979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.171644659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.247771607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.324432257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.402853917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.478456539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.559426003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.634878768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.711928413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.788588423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.873927564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:29.948930052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.024167231Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.109676935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.185556169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.261990001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.346543758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.421859274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.497039141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.573303851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.653216791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.731935095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.807681752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.883791132Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:30.959796735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.035594625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.120881126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.198192504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.274369502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.362239903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.43820365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.513377341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.597155827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.672855828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.753136965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.850435914Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:31.938400652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.013727401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.09248353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.168495439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.243784811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.323600184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.398738195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.473843726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.549191947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.624858508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.70060571Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.778151042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.85485099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:32.930335853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.006613428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.084892593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.162003553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.237554561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.313453829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.393605526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.469502714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.545694112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.622075625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.69788606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.775821861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.859424251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:33.942928655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.018204972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.106049039Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.182598842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.261080378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.346407426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.421984259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.500749029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.577899447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.657478818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.748109154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.825598711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.902705192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:34.978458859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.060329455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.137223454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.21297085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.288739269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.373163812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.449810641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.530073668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.615155818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.690748139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.766735601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.85240611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:35.927830941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.005788568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.091164066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.166839429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.242339366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.318191051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.393866509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.469036491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.544301034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.62780272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.705280374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.794388839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.877817308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:36.960866669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.037115607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.139641303Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.224280346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.299565529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.375287005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.451659432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.52744766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.602899406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.679322393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.76567131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.841333649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.918231265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:37.993912293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.069590889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.146427545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.222496513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.300455165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.376037952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.451591171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.531211473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.606438448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.685780955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.762884846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.84453557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.920322775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:38.999735875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.078496712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.153985066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.229236202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.305956026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.382759498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.458036843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.533654286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.619243004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.70066307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.776242017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.862244084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:39.940352434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.015730867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.112599034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.188134845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.263667745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.354742602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.42999569Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.506838235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.59036642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.665834487Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.741096439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.822680891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.897920252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:40.976294621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.055969261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.131482993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.206914132Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.282618746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.368849616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.444653719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.519909304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.604684478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.680008672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.75552602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.842211998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:41.931351123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.006925048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.082483932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.161868554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.237240205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.323514308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.40053756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.476791684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.559259699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.635936099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.716716384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.792109219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.869027446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:42.960644806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.037233814Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.113997128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.189702351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.282213545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.381378602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.464059899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.541476724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.617511358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.694013102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.774235557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.85727129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:43.957052417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:44.039925077Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:44.224633607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:44.382553883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:44.579736562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:44.727470105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:45.256188994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:45.424633255Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:45.502197123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:45.586719305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:45.664103075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:45.739807051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:45.831783872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:45.938939928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.015952974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.100816792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.18887146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.265397237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.351989298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.458161792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.540285517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.651949557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.742580701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.820255418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:46.898804321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.019821646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.114003356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.202650127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.278810141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.383318906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.461930465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.544445523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.622206546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:47.703161363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:48.226687823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:48.310481422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:48.430263823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:48.614681859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:48.690602991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:48.784403418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:48.889071225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:48.965428169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.058863408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.161450778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.285805836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.421485912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.517874879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.6286416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.755583022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.841849385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.92211962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:49.998585974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.084308524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.167306532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.262618689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.360458552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.438745726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.515909944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.622329067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.7423388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.82621061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:50.945345261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.023945271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.113915739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.190383534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.280705877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.369019655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.445324889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.522246641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.610119198Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.687791838Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.82406357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.913491984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:51.997952441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.081305878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.16039847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.236043697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.312546821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.391669269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.468835344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.544029206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.621065872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.71083573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.786408476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.865257065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:52.941358393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.017350855Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.09335215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.168855264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.248178963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.327380932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.428283775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.565619744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.644140778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.724280005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.817309963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.894855307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:53.982086738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.070919116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.150831653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.229210254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.306081607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.385264249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.47014596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.549099512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.634869296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.711398469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.787264564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.886893697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:54.963465015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.04245591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.125029757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.202126233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.277601796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.368429331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.451629744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.536002011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.62015661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.69574235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.771666973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.857182132Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:55.932649342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.008138857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.092800534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.168495876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.245766466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.324527856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.406857957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.501402653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.582018687Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.658096977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.733412026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.810724025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.888687391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:56.964510061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.043947875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.121840905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.198491713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.273922124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.350809926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.42612552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.502018656Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.577852528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.653543837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.730387224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.806223655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.882910912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:57.958527853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.034315356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.109981386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.18621203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.262149103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.339659473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.415187517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.491196943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.5664126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.642090215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.717894006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.79582086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.870771875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:58.947534237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.022843879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.107972475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.183315238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.258497072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.370554598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.452347095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.528821454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.613884098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.691888457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.767445975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.854733538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:10:59.933125358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.018817929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.103426328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.178889477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.257780951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.343448498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.421045046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.498708026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.575328052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.654704523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.730712605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.806180554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.881599095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:00.956995171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.035787668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.121776371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.198574478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.27428483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.362136145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.440429629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.517087511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.602815251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.678505763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.754058321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.839250568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.914934487Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:01.990810793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.066737084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.146624762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.22291048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.307810404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.383539189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.459378023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.535613917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.61137435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.68687302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.762413195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.842480202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.918156763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:02.99486959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.071263054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.146934239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.227583973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.30368217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.380048754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.455964742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.531883161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.609534399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.685525747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.76119466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.838902826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.922583473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:03.998002111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.073668272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.149371298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.226766117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.303889894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.379571415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.457021884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.533307859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.623566018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.766038212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.872391937Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:04.963752443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.039243819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.124258913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.200735515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.276821649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.374319151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.457340048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.577244639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.654648292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.729872144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.812218346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.901133323Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:05.97838219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.082922968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.158930061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.236208657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.313436756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.390265298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.466148487Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.546482699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.625908582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.704601913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.780889649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.870672444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:06.94670837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.022080289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.098155992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.175685119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.25639284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.332491423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.408346899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.48401399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.559418102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.63615682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.718057866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.793670396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.870363545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:07.945635495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.021195065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.097464434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.172921859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.252965638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.3300818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.405445912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.481339022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.557047265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.63304508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.708615114Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.786860217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.862812591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:08.938125854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.014106676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.098194371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.173527731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.249226375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.328251999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.403894226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.480402959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.55750053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.633259686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.709381662Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.785161747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.874272152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:09.950195439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.036202706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.120268257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.195786196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.271856364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.360413868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.456801152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.533733986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.619696422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.694771635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.770390215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.856890512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:10.934647195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.013946038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.100788644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.176377239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.252074988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.337649164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.413134399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.489639676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.618399984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.703072103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.7788679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.869085743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:11.945261129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.021280897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.096913174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.172836461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.248751269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.325072961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.400350866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.475617539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.550913812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.626578505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.702239997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.77844124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.853587304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:12.929495295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.010251147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.08617242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.161716312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.238528858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.316321766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.392691747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.468006997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.544738518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.62191686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.701912192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.777299315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.852497347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:13.928463868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.005196509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.088052673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.164856259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.242112202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.322312401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.398022312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.473648701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.550781827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.626869214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.70253698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.786381154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.872781581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:14.94797891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.02363266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.10958105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.184940781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.260723653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.351274077Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.426449806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.501807329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.586617467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.662275089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.739238582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.815620116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.893117342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:15.968480241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.044596685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.125052344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.200361995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.276160867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.36577125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.442328498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.517572581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.601986363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.677186093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.752676994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.838514119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.913866907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:16.992316912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.068266698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.144040611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.219768763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.295532435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.370800326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.447495561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.523830952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.598895128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.675014005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.751655927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.826796552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.902687202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:17.979416901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.058045885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.133607156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.210330455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.28644066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.376397735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.453707697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.530768984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.609719956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.685862577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.761443304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.837722054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.915696823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:18.991293742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.067812944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.148115291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.224255544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.300501175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.380739969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.456907967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.532745369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.626795386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.703589791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.779732124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.86505219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:19.942288807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.017803582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.101417933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.176592513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.254027821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.340183448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.416301206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.493140795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.569305274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.644856017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.721077712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.802852524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:20.882395631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.000542743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.077994979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.153486875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.229164148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.305188337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.380570984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.455669851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.531671768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.616479029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.692051085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.767805575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.854767836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:21.932599117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.008041827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.084013089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.162397304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.237668909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.313262982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.393026829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.468470308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.544144958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.620210332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.696559166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.774578801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.849997384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:22.930137555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.006400243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.088678869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.164196686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.241947391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.317576025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.393076433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.4739297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.549269947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.624778164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.700608592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.778014333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.853097137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:23.928757643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.00426874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.087450352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.162563813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.237504728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.314046812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.389096432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.464622985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.542169881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.62287281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.697847998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.77273096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.858329175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:24.933388939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.008955941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.09343936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.168591542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.24359009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.319583497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.394579133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.470407258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.545712433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.627741586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.702754758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.778413633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.864185995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:25.939235935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.015302015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.100308704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.175882811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.251127122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.331648579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.406753817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.481814094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.557447369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.632582975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.712270086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.787524606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.873906223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:26.95009832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.025602186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.10106874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.176601855Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.252941634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.328344796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.404333755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.481408903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.556768128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.63195103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.708121496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.786169006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.861347749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:27.936597213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.012171352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.0877757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.162863146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.23811901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.322252732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.399517066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.482727353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.558470582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.634675737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.710521144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.785786384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.862276757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:28.938514744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.014123796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.098531729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.174016396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.249135524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.325541481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.404686988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.495849747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.572034134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.651519165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.726541267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.80171089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.878396787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:29.954561173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.029745805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.113751718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.188713212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.263802259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.349015993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.427600279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.502684654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.586133729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.661194072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.736590995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.812179183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.887866509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:30.965899813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.041217631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.123310883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.198417435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.273519891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.360046696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.435672262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.513718654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.597906457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.673024497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.748768496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.843452127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.922341152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:31.997670459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.074902026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.156016293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.231512225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.306879004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.382217271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.457697108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.532854125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.609595287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.688819485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.77786603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.853061991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:32.928396802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.006663933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.082540383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.160870235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.236211798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.311539473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.386842956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.462269161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.537483011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.612980128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.693116048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.768499628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.843676421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.918662461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:33.99830724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.074038632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.149482661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.22640677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.301999729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.377283948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.452348485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.52747667Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.613344142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.688410438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.763844099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.849515729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:34.924977582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.006252107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.09073502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.165810597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.241238371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.323342825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.39835197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.478358546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.553956017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.628983146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.704093731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.779565889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.86899052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:35.945403392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.021188546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.105682371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.18194497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.257263879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.342601809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.419987749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.49536845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.571996109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.647329162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.722386947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.797913794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.883679538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:36.961738508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.037465454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.113046477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.18828097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.263481765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.338473791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.414001758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.490460232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.56612948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.641563527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.716721474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.792481828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.873254813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:37.949417251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.024942595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.10191397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.177550067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.25297605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.334207568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.412390125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.487860845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.566130698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.643230844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.718643162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.796830647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.872393911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:38.947906551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.025731696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.11065724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.185960886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.261427157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.350409194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.449112265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.525661589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.611053378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.686263518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.761493787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.847213292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.922562186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:39.997724614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.075231165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.156431452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.232426946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.309441299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.384629872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.460038991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.535435727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.620497112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.698888441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.77413103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.859514596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:40.934548287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.011197388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.095423053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.170715948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.248358852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.324350602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.401565022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.47697395Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.552315709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.62731004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.702955195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.779563592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.864653426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:41.940079282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.015773909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.090778289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.165983759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.241622418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.318945736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.394711788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.470734995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.546057234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.62138981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.697908254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.773465536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.852161797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:42.92946057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.009795697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.085746743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.162582248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.237948104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.313340521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.394694251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.470723699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.546192756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.621799575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.697847615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.775968862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.85227668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:43.931766358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.01036073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.097233242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.172452025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.249291978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.328175922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.403649204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.484060588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.560498841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.636940421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.71210778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.788569681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.875401712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:44.952721382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.034232299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.119772925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.197032915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.273372799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.362288054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.437669399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.515693622Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.600642273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.677780342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.753139703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.838081506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.915803261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:45.990910812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.076724497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.152436118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.227956794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.303650207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.379560678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.455046697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.530787279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.615117748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.693363734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.772860005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.857937874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:46.933623447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.009682752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.090551743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.166441863Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.242089517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.317715186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.392967634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.469732068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.54542433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.620547433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.697379483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.772672893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.848092543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:47.925816988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.001395008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.0768801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.152215782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.230653387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.30665794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.381789524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.539906699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.615270638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.690317293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.766263126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.842956487Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.920180862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:48.995634274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.073219325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.152438795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.229134588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.305767309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.387940668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.46377706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.538760739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.620919313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.697134622Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.772076668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.858391832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:49.946282246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.021444455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.106058225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.181884665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.257003642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.3427092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.418123316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.50169349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.583921282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.661066681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.737260006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.812995405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.888050221Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:50.962958028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.038194414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.1133892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.197733943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.272544181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.358520495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.434110197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.511548016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.599642625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.676668183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.751579158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.827137404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.904943259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:51.980486657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.055777572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.134020265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.210625211Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.28571078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.361043328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.4364201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.512536209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.588047063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.665932311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.742224806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.817605227Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.894580161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:52.969634882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.045759183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.120909585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.200666727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.275857065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.351555026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.427085753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.501963256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.577299164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.653686925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.734035465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.810858046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.888339642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:53.963639486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.038616511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.122536931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.199800669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.276182254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.362320651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.43771144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.513205847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.598847086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.674771642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.750857031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.832019565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.911837315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:54.989965959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.06692275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.142215011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.217253029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.29233412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.378116001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.453523912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.528616298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.612698289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.687777459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.764446535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.84891733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:55.929208559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.004435059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.088385208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.166416988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.241728674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.317744399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.394019775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.470381073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.54571407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.624307264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.700602705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.775830133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.861077353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:56.937634909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.013062724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.089821722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.165193408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.240606087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.316129296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.391431126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.466775036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.542028737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.618147216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.693384245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.769079136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.844225572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:57.923681432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.005100738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.083335753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.159417784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.235782474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.311573878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.389640251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.465853707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.544498423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.62063639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.695936717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.772122109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.847258657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.92274129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:58.998010832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.080531015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.155799309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.230838609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.306693022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.382547339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.458014163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.533328122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.625330939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.700774595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.775919496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.861282239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:11:59.938563388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.015375411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.100236933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.176911228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.253121165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.338537637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.413543465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.488599917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.564784094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.640501706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.719939967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.794889699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.875746952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:00.950780908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.025855793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.109152177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.184515514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.270682043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.35674953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.432217028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.507987185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.59045476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.665469165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.740491473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.817904048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.893718174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:01.969167431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.044859315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.12040755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.195909064Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.274132273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.352797886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.42805079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.503727506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.587299606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.662560286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.737891335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.815616874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.906820259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:02.981902633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.057276338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.132556314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.214477965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.290738976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.366086793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.441909015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.517361505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.593958424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.669223616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.746685825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.822443983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.898567136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:03.976111554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.051278057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.126310383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.204051635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.279951139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.366376872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.442651676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.537468735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.619790582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.695268961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.770478825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.857523637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:04.9341331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.017651665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.104964225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.186887476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.271517414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.358587315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.433829819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.510126672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.598293865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.67336264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.748421782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.824079076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.89942843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:05.974413492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.049857311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.126786715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.201832354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.277082315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.362705576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.438818075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.514002468Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.597514921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.675655027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.750628761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.831342975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.906590696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:06.983234369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.05839153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.133559091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.215239012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.290172202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.365492949Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.442258735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.51850154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.594176051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.669619582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.745918452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.821482753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.896641034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:07.972232791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.047554882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.123808183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.199216931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.275583322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.352310164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.427754849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.50314014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.578572504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.653739778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.729112589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.820261929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.895597908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:08.970557275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.045962375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.12411125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.199314012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.274388933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.363711117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.438918359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.514367108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.598374864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.673679803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.751627396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.83645545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.915665585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:09.991382689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.066596843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.141659028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.217154978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.292565486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.375583984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.451639076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.526683469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.610940477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.685976005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.76097483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.845964998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.921143408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:10.998833526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.074936075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.151469989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.226507758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.302095901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.377254536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.452653013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.531412935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.615775513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.690696129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.765660585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.852736953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:11.927999748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.004179386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.083633269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.158798848Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.234228782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.321387103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.396655915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.47301882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.548207119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.627796843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.703337498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.778752648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.854416824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:12.929926119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.006939655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.083943015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.160861222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.237315936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.315932018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.391431073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.466715629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.54201145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.618437588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.693720992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.769007085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.844201688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.919397412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:13.994380205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.072619772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.148758034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.223718428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.298902856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.378107201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.453690353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.531466586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.616358035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.694388991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.769749101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.855442319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:14.932213645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.013283195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.097114184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.172149715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.249290773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.326643738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.40177511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.476962034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.556260045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.633621074Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.70893904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.7866178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.870732601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:15.946410571Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.021457429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.105483046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.183706869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.258840769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.349799391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.424939211Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.502891831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.588257398Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.664149387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.739196854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.814940777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.894056642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:16.969285712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.044481469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.120542004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.195782626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.270869262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.348029649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.425619194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.500943753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.576548539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.653866432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.730763648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.805930893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.881069658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:17.95933825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.034440246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.110195594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.18771381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.26305693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.347510456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.422669125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.499538886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.574858741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.650022146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.725576308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.800653889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.875642732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:18.952558445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.028138336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.111870734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.189100019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.264357954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.355713958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.430955829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.506348805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.5918834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.666761522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.741853951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.817858839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.892915235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:19.967906703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.043105342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.127068975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.202050875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.277150665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.362616619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.439070792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.514405624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.599132562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.675853874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.751318404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.832997755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.908357324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:20.983636059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.059865174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.135622987Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.223111685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.299476929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.377731122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.453185444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.528238002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.614395452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.689925135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.766167946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.851704302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:21.92686726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.002145996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.077340892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.154341856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.233492028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.308826061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.383984092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.459134443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.534244857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.609771661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.685171198Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.761232024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.836466183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.911710135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:22.986917639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.062783934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.138139632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.213543394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.289896319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.365782103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.441659983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.518568402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.596391103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.672444409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.747798379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.826151038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.901041771Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:23.976169338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.051930128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.128108972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.205123985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.280546115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.371202594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.44689804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.52259915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.607380587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.682778493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.759388414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.843431474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.921106878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:24.996690803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.072362697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.147537721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.222652809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.299055975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.378217061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.456991774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.532094126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.615721278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.692456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.767662513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.853052628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:25.928545225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.006579801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.091531769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.166569384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.242111357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.318921761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.394046769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.469148961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.545489823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.623623089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.698644993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.774061204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.85887413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:26.938182866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.01343706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.089716801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.165830845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.24096267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.316241057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.391852119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.467163466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.542579582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.619949512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.695548222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.771179317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.84670241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.923306283Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:27.998480605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.076542095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.156030002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.231161603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.306891643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.382072973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.457398048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.534258789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.610786182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.689111708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.782473467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.888346472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:28.963444505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.038302983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.120552233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.195988446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.275715972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.360825286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.436815426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.512467609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.59565575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.671200541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.746531761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.825541742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.900510014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:29.97598834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.051241127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.126165495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.202264212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.277547879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.363397203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.438388899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.513612887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.59733761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.672520669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.748496632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.827616631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.902678857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:30.977797947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.053077839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.129802515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.204843717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.282084783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.368979335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.457923574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.533033768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.617859016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.693102268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.768573362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.855762701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:31.932709205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.008244172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.083449247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.158498641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.233843655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.309125691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.384535537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.460376172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.535381054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.610330447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.685579107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.760866232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.836410223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.911928999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:32.988569003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.063795679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.138926098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.214137639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.289709375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.364947219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.440331466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.521462305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.597092026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.67229627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.747935879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.823147195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.898485201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:33.974807954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.052204959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.127449172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.202705961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.278060544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.363379559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.438543675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.513510029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.601208271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.676320899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.751926716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.836690173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.911713007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:34.986755714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.062209722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.14313368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.218226435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.293789917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.375100759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.452669799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.529442573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.613995532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.69000273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.765984808Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.851564083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:35.926485061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.001598777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.085723283Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.161195884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.238132405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.313593325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.388827619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.464017688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.53910974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.620951725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.69616461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.772616934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.858522773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:36.933898284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.011676991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.086707699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.161990249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.237320385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.316856616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.393714416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.468982471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.544174332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.619681718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.694929708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.770378597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.84624461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.921692955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:37.99689768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.076913853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.153706757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.232905289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.30852442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.385541839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.460951527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.53652589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.611584022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.686771244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.76214314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.838031202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.914757258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:38.990260452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.065994304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.14127964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.21752665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.294001439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.386842974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.462612923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.53780709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.620216954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.695564531Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.771093773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.857010461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:39.935460697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.01052907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.094222758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.169923202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.244903351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.320742901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.396905655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.477772718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.555196095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.630315989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.70568091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.780701154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.866308432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:40.941358885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.020413032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.103858205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.180910954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.256043328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.340527457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.415615575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.490827343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.569579823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.645058185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.720228768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.795623738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.877729024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:41.953629503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.02911433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.11029247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.186077652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.261564943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.337463119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.414782751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.49005852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.565468114Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.643794573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.719117478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.796346549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.872552505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:42.948614234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.023977652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.100894976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.177261349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.252816737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.328419614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.410915561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.486515654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.561839488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.638600106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.717177737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.793178186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.871404324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:43.949028952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.035258478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.120588538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.200889677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.30910051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.384757979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.460093238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.535550801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.618466818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.693641274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.768929492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.855319852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:44.937458323Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.013088337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.099621675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.175725646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.252148437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.349804302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.425570286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.501510287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.586859292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.756490249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.841472881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.917479188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:45.999116278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.082533581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.157857192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.234578259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.310287634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.385879984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.46270006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.5416368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.627990392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.703957626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.78268774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.868958644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:46.950580726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.030656872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.107546325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.18501572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.260873962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.337077039Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.412278121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.487478147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.562782366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.638048088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.713824473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.789106195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.864496559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:47.940645268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.025099671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.103503574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.18231257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.258252124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.347831899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.424575078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.500069316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.575929542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.651583749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.729012633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.804684312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.880355992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:48.955589875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.031327219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.119070397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.195110241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.271910894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.362040435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.442439273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.517874822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.601401088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.676588027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.751841654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.8424544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.917860733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:49.993486525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.070358443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.145473541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.227252491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.303856246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.386416965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.464982407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.540194786Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.622268523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.697622568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.772960709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.859280575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:50.937106712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.015137715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.099301365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.175576157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.250886842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.348583446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.425093376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.503162749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.58885224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.665147864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.740328147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.816205494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.892308412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:51.968881511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.047813197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.123844659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.199459699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.274512397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.350201391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.425607693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.50094017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.579641678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.655142829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.729986949Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.805336643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.882644087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:52.958475354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.03351602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.110893353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.186101253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.261407747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.337477513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.413546895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.488683978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.563992648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.642806509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.717808199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.793970351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.869757426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:53.945513812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.020720465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.106143714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.181920005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.259590174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.345052176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.420615121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.496078513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.573759498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.650349846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.730154408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.806551794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.882339509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:54.957968119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.034442018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.11967541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.2009357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.27633266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.362882931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.438133936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.513420654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.597006059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.67291752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.748629843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.826877939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.902012399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:55.977964149Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.054116765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.129860769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.205562276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.281222311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.36867736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.444840953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.521341701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.605781196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.681650289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.758508738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.844725597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.920074332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:56.995461436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.072010665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.148358196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.223713396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.298731983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.375742242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.451178722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.527430284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.603680086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.688054141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.763923203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.83943642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.917336545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:57.992955203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.073329981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.148949184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.224837606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.300511721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.375954634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.458727103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.534676774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.611497879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.696408388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.772013383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.847915982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:58.923887157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.00546134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.088650998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.164013399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.238898161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.315367679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.390518077Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.465703035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.547718696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.625389475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.702132563Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.777844119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.869224048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:12:59.946800585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.022085609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.105722729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.181343341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.256702701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.342729705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.418262347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.493714829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.569995033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.646728361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.722006153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.797592973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.877120669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:00.953528266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.028750281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.112781486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.192654627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.269280851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.355284014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.431681851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.507345568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.592334256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.66828556Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.744923208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.822521635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.898726573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:01.974439251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.050030967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.12589075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.201972232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.287866083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.365421821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.442257936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.519774026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.596603325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.673948181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.749855965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.828962122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.90521887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:02.981442657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.056853668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.132299399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.208649876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.284784223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.364578868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.440081335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.515594555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.591675813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.668040275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.746779388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.825942281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.904763603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:03.980609243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.056946824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.132877009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.207990193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.283572086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.371242565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.450515797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.526074937Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.611753906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.687089781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.763128351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.849936933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:04.925894958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.002112442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.085470073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.161578916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.238235382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.31401859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.389934983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.470556678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.548313604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.626124995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.701227523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.77886496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.8647599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:05.940869415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.020540156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.105486413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.181150772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.256826043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.34215336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.417557268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.493117306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.572288905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.648576982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.725444875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.801191955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.877471456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:06.953022694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.028589963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.107385398Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.183421602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.259727152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.335558169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.411400322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.48693796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.562820177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.640158092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.715505039Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.790901939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.866280087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:07.942275042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.018146155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.094061877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.172449756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.247647422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.323597993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.399513395Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.47526678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.551979727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.627855033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.70731982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.784332899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.859836585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:08.935181292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.012280228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.095392706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.170915144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.250664543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.333499738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.408844926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.484680552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.560592786Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.636740032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.712385991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.789251485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.873823915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:09.950128442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.02676267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.111726081Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.187292488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.263986748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.351398732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.426893586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.504130732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.58653053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.662290571Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.737339437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.813657372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.89046709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:10.966688448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.041749698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.124178744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.19962931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.275621515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.362390067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.440356023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.516173665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.600588014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.677460901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.753346064Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.838760393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.914833782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:11.994318731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.072748308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.148318108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.223813859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.29894279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.374211626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.44999186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.528573823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.604196263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.681066334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.75683156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.832768981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.908494014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:12.984302729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.062210892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.138297338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.213402013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.288620929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.364838129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.440639612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.516615881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.593246878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.668648772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.743903656Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.818855466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.893745802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:13.969384851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.045719812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.124613331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.200642529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.276871954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.362820914Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.438315962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.513802178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.599048378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.674725572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.754123929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.840918659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.916820431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:14.992500249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.068638825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.147566457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.223256451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.298737323Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.37775942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.453017538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.52918773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.614286089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.700697583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.776171479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.864060558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:15.939717976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.016997269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.100606523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.17596861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.255191734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.344497182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.421784379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.497303108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.573693879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.649357858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.724915595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.801177724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.876943624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:16.952756948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.037037794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.113918235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.190648723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.266451807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.347867949Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.423926044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.500161229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.576390143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.652223916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.727911223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.804057575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.884374856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:17.96016706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.035639421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.112125074Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.189203406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.265392543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.342238776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.421890961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.497651038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.57371947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.650217858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.727817156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.803288141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.878927448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:18.959375547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.034412927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.121008105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.197451102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.273355052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.359119053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.434532565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.514535859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.599235655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.674674833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.749783862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.830493052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.9065379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:19.982577308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.06360423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.139396243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.214948542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.290508105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.3758065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.451601938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.529412599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.615149143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.691972817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.767860768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.853600544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:20.929813747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.005590272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.088398623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.16655124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.241929841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.318686058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.394506457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.470171525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.545663119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.625572653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.703572212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.779468484Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.865937741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:21.941514264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.017022755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.092877554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.168792034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.244439502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.319961978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.395431684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.4713405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.546524763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.621818371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.700079566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.775932061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.851487337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:22.927436409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.006229962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.081757685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.157609285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.235461579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.312816108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.388601787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.464350313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.540218424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.616352555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.69222249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.778339393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.853335878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:23.928384588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.004549631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.088175465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.164270524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.242187523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.329843228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.405458601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.48109231Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.557066695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.632858902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.709771826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.785680706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.871399653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:24.947175475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.025104539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.110024053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.188542244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.263716076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.350661053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.427729467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.504294387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.588352291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.664228339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.739883393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.817091296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.892486283Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:25.979190713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.054643333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.130377364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.206360646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.28179285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.368304318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.444604915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.521500336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.60559184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.680906282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.757434147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.844686327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.921000173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:26.997070144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.076505819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.152666671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.228755235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.30689595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.382702174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.458233644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.534364736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.611999109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.688013656Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.76411086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.840548163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.915885998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:27.991613341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.066768455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.144683088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.220709859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.297294173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.383544935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.458836369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.533960826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.610353554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.687781365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.764822516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.840468259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.916083409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:28.991313563Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.066783529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.142605498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.22181685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.298540206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.376765083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.452250697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.52788268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.612711442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.689250059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.770124183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.856288032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:29.93199384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.007669312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.09162696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.167272864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.31468117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.392230711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.467767846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.543653272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.623126516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.698084956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.773933166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.85999759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:30.935909513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.012765383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.09696681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.172510889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.24813228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.324658867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.403416135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.479463419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.555279917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.631528996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.707056915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.78365755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.870340062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:31.95252713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.028275275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.103864827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.180092562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.255832195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.332507392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.408601301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.487265449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.563240893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.638522825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.714315259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.789551974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.864857683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:32.94041421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.017966825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.093188532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.169132616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.244947227Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.32081035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.396824739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.472704247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.553029374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.630478851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.706350999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.78170858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.856788174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:33.932282109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.008047919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.096291123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.171751426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.24764975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.328374082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.404474296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.480734864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.556780326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.635300313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.711363311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.786945375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.871901372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:34.947388299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.023360224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.107820441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.186786417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.26239181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.348752336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.424710373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.50017202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.582861272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.659826424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.736754073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.813236276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.889047079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:35.965096605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.040953841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.122881452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.198684576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.27655422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.362419605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.43856974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.514585954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.59968173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.675498934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.751358154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.838615939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.914244885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:36.98984983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.065750811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.140938184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.217197569Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.292927797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.371068484Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.447123195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.522856558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.600135123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.676204394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.752079743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.827667504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.904309454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:37.981422641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.058404883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.135687705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.211190122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.287783591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.363537083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.442615638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.518246984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.593799001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.669631726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.745308897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.821033236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.896530469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:38.972609437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.048213519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.125921498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.201834416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.278333965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.364745405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.441418844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.51715016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.599974775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.675513096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.751260668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.836301373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.913165278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:39.99299421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.069043034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.144734893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.220367008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.29655529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.376548064Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.452385493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.532569246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.617879874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.693539765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.769858864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.855424311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:40.93084884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.007978828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.093833399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.170113874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.245708997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.322012865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.397714741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.472781922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.548695096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.626467973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.702561694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.778120976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.865626222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:41.942541585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.018693866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.094001594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.174037986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.249504212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.325246825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.401054623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.477475132Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.552811308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.628445344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.708082754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.783380018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.86001957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:42.936264589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.014147707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.089701294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.165152608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.240999191Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.317022608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.394119317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.470228111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.54713797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.622464386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.698246936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.774821527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.84993751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:43.92526975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.000248835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.082639846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.15788767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.233021093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.313401713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.388697218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.464023475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.53952423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.624165988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.700003706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.776376504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.86461856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:44.939768047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.015562181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.100370405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.176565761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.25191557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.336761171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.415326826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.490297655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.566266512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.641494176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.716758929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.792111235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.874504135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:45.953338881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.028498352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.111917313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.187515862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.262576612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.348055117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.423779171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.502166104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.586011118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.662270474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.737878015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.813969978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.888976968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:46.964539132Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.042895506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.12012361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.195890001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.271733641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.347133724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.423252727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.498804172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.576683228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.653115547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.728833938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.804655369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.880564834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:47.956638205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.031885454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.107653222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.183576895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.260341347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.34156345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.417309617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.492955911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.56970753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.645725349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.72127033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.797092146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.873617523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:48.949208872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.025630119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.110668588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.186101056Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.261631541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.352737601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.427681935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.503313509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.58615352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.663579195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.738515274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.814138784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.890806146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:49.966679643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.043521568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.124303955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.201335514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.276253257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.362137079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.439396225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.514919895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.5986427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.67424541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.753558244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.838212101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.913640633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:50.989218447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.066940126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.14281692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.21811694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.299583431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.376996595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.453798296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.529144107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.613575818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.689483428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.764798647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.854542388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:51.940144576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.015731606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.091285261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.166848067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.242381146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.318066002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.396775949Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.472346372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.547787705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.623674579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.701071807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.776589685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.852451728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:52.934428945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.009727461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.086417001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.163522962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.238806182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.314469086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.390554299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.472459548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.548323863Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.624520149Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.70471805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.779998006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.855441228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:53.930466396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.007885385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.092477034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.168255076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.244973193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.321426827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.397808012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.473677639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.552031839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.627388115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.704016503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.780960639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.869611312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:54.945788238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.021499751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.106348012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.183421109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.25908859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.343887218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.421473026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.497066458Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.573664222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.653976845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.732084483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.808146208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.883346228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:55.966671942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.04203942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.125509233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.201855986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.277429546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.363989187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.43994512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.516551524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.600406846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.676416955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.754228781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.840897288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.916638658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:56.992413692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.068195287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.143866129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.220981052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.296604405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.372431024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.448820562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.524514124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.601327923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.677364817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.757517375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.834167236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.90999568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:57.986823591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.062335199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.137852311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.214672447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.295832921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.371824439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.447358927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.523845811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.599774192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.676106418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.752162928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.829399645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.905633437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:58.981077269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.056690766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.132653676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.208026435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.288784537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.373824897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.449488732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.525819838Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.611907379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.688480696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.765745573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.853209706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:13:59.936482685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.013601225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.097738215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.173477123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.249756324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.332805142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.408409168Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.485771134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.56203264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.637670426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.716159766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.792437848Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.874919075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:00.950869601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.028452018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.112536432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.18979075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.265356248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.350891655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.426825285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.503339082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.58757489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.663254661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.738878303Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.815128289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.890910365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:01.966331286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.042059249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.120023336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.197402455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.273955069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.349341973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.425125106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.501344724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.577463572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.656453207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.733688261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.809661251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.885500993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:02.961167964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.037084635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.113648385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.191760505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.267638839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.343646135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.419343507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.495198481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.570750187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.646717963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.725072102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.800561376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.876429822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:03.951924535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.029000036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.113270117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.189082019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.266823159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.352464105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.42975628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.505516117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.592899131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.66827042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.744303476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.821531971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.897357216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:04.972947452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.048631576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.127890047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.23074742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.307207585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.385404028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.460422288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.536612307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.619731431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.695998731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.771535557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.857738942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:05.933613853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.009312602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.093654685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.169577693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.245200025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.321560254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.399344915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.474414985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.549772418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.625427359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.702938321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.778657614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.866198199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:06.945493951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.021564096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.097154076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.174878802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.250881075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.327073494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.404288357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.482050107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.557383284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.632927824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.708714638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.784428716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.861111509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:07.93710415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.013801695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.090403112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.166068389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.242289961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.318636206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.395281591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.470917012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.55524396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.630565297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.706096717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.78336707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.859264414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:08.935208286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.011748934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.099705141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.176497376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.252201086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.339594822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.419238707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.495303094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.571967071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.653705925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.731353594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.807084344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.883682017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:09.959336895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.035312704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.12024574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.197304058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.272424274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.359331029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.436182177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.511838751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.596111555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.671964355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.75128542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.835931348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.911179118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:10.987654997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.064995815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.141224364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.216903627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.296543704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.376248679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.452484844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.528742513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.613098166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.688264687Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.765023354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.853186572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:11.928583336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.004620938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.080985809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.158775465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.234536425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.315859371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.394153961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.470487663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.546084205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.622636631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.698719418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.775496294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.851303719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:12.929193216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.005294372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.080720864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.156690403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.232778503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.308735945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.385386708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.463140524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.539377778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.615325268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.69276644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.769419187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.844487659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.921418713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:13.998860333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.075416599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.150894868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.226815319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.30366954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.38018411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.457109692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.533136768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.618727189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.694528854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.77189681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.857736737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:14.933952999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.010513713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.096727022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.172145643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.248704021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.325548131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.401488614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.477588747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.555553318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.631214182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.706780004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.785894157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.8706358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:15.946529883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.02234358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.107868561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.183673491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.258805453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.351865083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.427516987Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.505685561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.591809141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.668759204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.744345251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.820917262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.896575118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:16.972424688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.048131697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.123414733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.200316604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.275860859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.353441522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.428941681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.504668402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.581108092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.657429604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.738321058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.814058724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.890580078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:17.966473682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.042712985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.120879607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.196664506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.275765091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.351787048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.427228774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.502565603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.578639657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.654162952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.730305454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.809073172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.884709236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:18.960596696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.036916161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.120544704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.196182241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.271250299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.359299087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.434766094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.509664358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.593473255Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.669131753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.74518043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.822570212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.901572109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:19.977515505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.054769925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.130162211Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.205519777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.280666877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.367270208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.444428083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.520302967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.604943971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.68128286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.757247441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.842775528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.918430249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:20.996035778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.078859896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.154605499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.231263209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.307295535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.382890192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.459139673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.538522471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.621646817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.696937758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.774608984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.860385714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:21.936193493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.012068345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.088788232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.164722445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.240448816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.317778054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.393868141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.46959688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.546010139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.621942049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.698289387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.773886668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.849834514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:22.925078895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.001501658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.077999878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.153629896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.229582798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.305593493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.381573019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.457138748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.532982657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.61155559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.686907557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.76263684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.839140565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.914703382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:23.990847838Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.066518113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.143234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.219659036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.294859321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.374660845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.450327952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.526731196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.611697005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.690195505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.765858356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.851993267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:24.927070831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.007288552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.095238941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.1708592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.247723697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.324719588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.399960834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.475904297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.552065138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.627686292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.703692988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.78262151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.869173578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:25.94486939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.022074595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.106068938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.181639436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.257426353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.351384878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.426943792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.502922167Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.58626159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.661969626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.738037058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.814709522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.894558727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:26.970133097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.045840717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.121615635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.197328119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.27359309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.349417704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.425999126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.501655802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.578283177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.654510772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.730132919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.805721242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.881675329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:27.960978832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.036667349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.111954548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.187372213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.262669045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.337986997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.413382742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.49258634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.567826724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.643509672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.719096939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.794934065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.870462516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:28.946198649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.021867453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.109183628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.201239188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.278718318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.363677921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.439406182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.515210764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.599766139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.675801379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.751375847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.836153304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.912638054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:29.988507181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.0646966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.142006544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.217947032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.293830976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.37396441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.44992685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.525226147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.61524869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.691313852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.76691072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.85375105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:30.929492111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.005615866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.089317887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.164979044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.241175407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.317719135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.392949535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.468106238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.543802947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.623349335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.704616671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.780468198Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.869899631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:31.945598101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.021500957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.09763124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.173274157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.253176005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.330141562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.40588528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.482457648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.558172214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.633977406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.710330315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.791374993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.867735999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:32.943930602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.019916276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.095369783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.170917723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.247728399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.329321275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.404933344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.480652039Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.556544463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.632654522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.708181695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.784028903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.859255815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:33.934519944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.094584508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.171274831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.248566344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.326852877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.403131995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.480646967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.556902212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.633538166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.708762999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.783920887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.869997593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:34.945152473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.021767275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.106871234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.1828307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.25847349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.345164476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.420683009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.496407528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.580491187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.656096536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.732151587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.808404689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.88347928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:35.960100642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.035991467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.126310529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.202682096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.279571142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.36657778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.442003096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.517289082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.602488562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.682356331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.758165332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.843915891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.919403448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:36.99516128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.071160139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.146316812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.222635643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.298400835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.373793415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.449695121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.525560474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.601320386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.676913001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.754193123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.829913899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.905816629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:37.982336518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.057633641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.133268528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.209091865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.287803909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.363525549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.439358103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.51486726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.591926932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.672226003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.750593659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.827995991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.903829248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:38.980948985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.056751842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.134365569Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.210462062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.286261112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.373559082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.448697452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.524253394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.608447104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.684462668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.76033679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.845724018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.922142883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:39.997379653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.074093242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.149241692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.224523455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.301424214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.384944508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.461072106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.538721674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.621304388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.696635912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.771706889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:40.858848027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.095818836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.171887813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.247389774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.325226452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.401917996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.47746175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.553519815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.629732505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.7073695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.782850309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.858635378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:51.94582212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.021600853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.097120831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.178327278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.253979834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.329734119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.405641717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.48122976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.556836972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.632861596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.708648553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.784918428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.860801131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:52.937403618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.01257172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.088505528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.164138083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.240636858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.320231413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.395740415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.471458988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.546637907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.623210154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.699104217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.774371936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.850924407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:53.927301452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.004457802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.08919146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.16483976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.240350299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.317444504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.39504726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.470177346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.545948368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.623913752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.699462499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.774950606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.860970071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:54.944238271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.030467466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.116645941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.192250241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.267689644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.352857515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.427999217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.505563349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.589671207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.665482742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.741080354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.817357494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.893008803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:55.968803921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.045387913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.125390058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.200803061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.276757701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.362235144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.437789844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.513393057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.598478335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.673719047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.749574295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.831690289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.907069371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:56.983150669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.059143743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.137496332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.213535358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.289689554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.36542016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.443650316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.51881762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.600136901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.675887508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.751498177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.82715723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.903186464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:57.978707532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.05406863Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.137417856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.21311371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.289334499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.368789214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.444163432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.519972504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.595832264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.67399746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.749700066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.824818793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.900795579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:58.976342087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.054466035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.129971391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.206270389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.281790913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.367937357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.442930451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.522199757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.607115786Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.682178961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.758644425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.844234862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.921975861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:14:59.998125097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.076837948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.154289888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.229902062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.30685022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.382049365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.458019431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.535275401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.617956683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.694226593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.772898132Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.870881935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:00.948754904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.053497124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.132220824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.207844838Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.28845576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.376379443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.454508959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.545376165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.625950095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.701246777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.777201323Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.863842174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:01.940312918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.019185164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.095256736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.171216562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.247624586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.324706954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.403844611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.501567996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.577849842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.654547246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.729947482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.805588457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.883229103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:02.96021979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.035571866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.114068043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.193113987Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.268979701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.345978581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.421689285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.497405652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.573084068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.649256986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.737923429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.817306946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.8955156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:03.973000149Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.048616388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.131333032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.208634892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.28380815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.369796962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.445024044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.524059716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.632397822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.728159296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.805718886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.88210291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:04.958656985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.045490287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.132011522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.215445744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.291541989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.374655791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.452010483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.527803396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.618755981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.695884814Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.773405109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.861403769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:05.938190871Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.013532643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.098004093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.173505164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.249105211Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.358862694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.438708425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.514487355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.60051092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.67762705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.755472692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.841864134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.917309172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:06.996026441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.07669455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.154506432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.229846573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.305119033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.38148021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.463140267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.541445915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.632645191Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.709003104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.784352749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.862491419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:07.938590897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.016579902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.102060901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.182310189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.258399139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.334294615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.409600419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.486075262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.561408299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.641832181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.717504966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.793069654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.86868935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:08.944377784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.021353528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.106486012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.190052044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.271531684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.361967431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.43740303Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.513380907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.662274384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.738568488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.817685027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.893279572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:09.9692234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.044946778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.123363341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.198549977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.273916935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.360703391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.43602542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.512066018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.597645579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.672840791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.749027375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.830228739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.907408551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:10.982687668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.058682186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.138851794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.214704294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.290380824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.373789703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.4530001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.530345514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.617109922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.695551061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.771990608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.857489881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:11.932873095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.011225882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.086937804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.162668863Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.237938349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.314874062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.390609185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.466764313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.542788528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.619012488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.69445852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.769775462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.845033139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.920585284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:12.997808265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.074134755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.149395057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.224690271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.300643797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.378110365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.453332714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.529158078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.606928202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.682721246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.758387344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.833623646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.909038765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:13.984397724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.060945593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.138149471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.213382124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.28964919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.372074314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.447200663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.522627591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.608979354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.686105951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.762389209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.849756665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:14.924994503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.000209364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.083555876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.179984722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.255523908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.341178672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.417121702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.492930683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.569067827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.644440003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.723972485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.799479318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.874949927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:15.960526097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.046556738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.124454704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.199626078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.278364438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.370337007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.448201789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.526032234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.610649002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.685886424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.767478163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.861963754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:16.937532668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.014305021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.094306917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.177720343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.253522988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.330357966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.408039642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.483810895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.55891894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.634298028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.710306436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.794892227Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.873888287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:17.952443126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.031952856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.107223623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.1826358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.257894983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.334811658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.411489194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.491965081Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.567500619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.643671909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.720651305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.796241084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.871720142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:18.948437294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.025450259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.110063827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.1854529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.260806389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.345265459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.42098084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.496224343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.578619293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.653761579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.730429291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.806036319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.881161677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:19.956647359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.033052956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.119739126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.194709698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.269883505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.358352576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.433891091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.509296965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.592005295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.673372008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.749649252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.835641942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.912192469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:20.990000868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.070531475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.146772367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.225443016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.301107133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.376224587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.451613085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.527118288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.610779589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.688369874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.766367747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.85275929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:21.928241004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.003432891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.078649355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.156014773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.23155124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.313500714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.388798842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.464641426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.54074478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.616425313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.691942869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.767179365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.846642216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.922073338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:22.997541453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.076095813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.152178496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.227906102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.306070762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.389190362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.465868955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.5417749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.617082885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.694865044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.770690731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.854488035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:23.931840749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.008044969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.090936503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.169027882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.245056836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.320968829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.402676124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.478215504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.553812453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.629205623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.704496008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.779785722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.865819501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:24.942395534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.03179073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.131518436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.253273673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.365868288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.442892358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.519533768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.634669725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.710429044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.785875143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.870095621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:25.948381915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.034411279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.137361488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.273390147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.41023536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.524238376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.614173355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.689597535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.765677434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.850664226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:26.929414397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.005006483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.08138661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.163688793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.239053644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.316008659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.44430324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.525502658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.601341083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.676541964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.751913407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.828009595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.904016693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:27.98133968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.057708639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.135291918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.21435003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.294406522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.37211281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.461781003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.604233901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.699880374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.775350891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.850490523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:28.925721933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.001320451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.085979464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.161282362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.238665991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.315314794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.39059798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.46583675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.541149121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.624123281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.701187834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.781628875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.867976548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:29.943573082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.036802855Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.118650473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.205684619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.281565797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.375830335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.453180779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.528693248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.612674557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.688293844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.763783817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.848864563Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:30.927987765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.004974876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.088811319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.164540336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.240274249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.316134915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.392026301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.468509599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.54412527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.622039722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.698044677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.773331865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.86329459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:31.944476729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.02318703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.098563403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.174038464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.249327508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.326149434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.402055093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.478239763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.554858295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.63209629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.707478743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.783134447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.859485135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:32.934782947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.011333638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.093536302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.169388969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.245063937Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.320579224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.396094414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.472497072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.548786224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.624533353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.700308643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.776408768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.853812462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:33.929203139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.004491799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.088676951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.166356328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.241791006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.317701018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.393029774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.46814096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.543737496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.624200747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.699401022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.774301326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.860233507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:34.93573945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.010915117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.095690709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.172741246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.248512057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.333558916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.411608378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.486925902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.562441638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.638547396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.717706183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.792871354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.873472495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:35.948645378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.023833878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.107926453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.183561038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.261020733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.346586063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.421872004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.498520073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.587149248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.662300467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.737344549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.816042371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.891439129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:36.966692909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.042204453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.117404281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.203215886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.279769778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.359526174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.436035777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.511543833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.586755821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.662590281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.73971634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.814874375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.891562541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:37.966943812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.042363418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.117961843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.201132233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.276932004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.35229017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.42994718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.505374403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.581258496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.656819544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.732376369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.808516144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.894013698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:38.970889579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.049744268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.125822475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.202313007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.277677381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.370526129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.45845024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.538170732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.635899347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.713525317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.790454094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.874812627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:39.950191881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.026488331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.114775583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.190207127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.284259538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.370673839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.456296771Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.532364066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.618328698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.698907728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.785389615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.869700979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:40.945041481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.020529441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.110120294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.193688065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.270090693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.357463246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.433387148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.508801156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.592475136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.667941048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.743914423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.824386732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.900221865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:41.976669709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.052122213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.128054916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.245838624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.365291121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.442489247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.522007497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.599046709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.675982175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.751882269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.838561439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:42.920124097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.041811598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.125489771Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.204190251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.28108383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.36386916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.485962938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.562619969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.640064434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.726844789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.830074017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:43.907821781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.057219508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.157388699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.275174489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.407939661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.519691841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.686013743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.764096776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.850481319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:44.941977828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.025115163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.284095349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.430304878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.520439546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.610704968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.689613388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.77745094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.872704135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:45.968801309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:46.163449158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:46.270182813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:46.380963782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:46.457653807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:46.542946849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:46.775917534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:46.922436476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.08651512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.189256599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.266154019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.341822367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.418515272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.502705293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.579942012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.656034142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.734197625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.814129257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.903064744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:47.979299915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.082344535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.158554298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.234376921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.321682147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.401123854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.477855096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.554630882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.635483134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.71316898Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.79189375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.874917581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:48.953730576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.036459843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.124587768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.213912412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.289455096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.597921139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.744717045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.830069385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.906357389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:49.990398737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.139296813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.214297762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.291701013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.373777633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.449489118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.524749783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.609489283Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.687820737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.763276764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.848977876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:50.924357869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.014895233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.100581369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.176561946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.255432127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.353558383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.431781356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.508769082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.592077301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.667654961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.742645542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.818595368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.897178697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:51.97248925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.047662234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.122910002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.201753687Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.32374942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.402308109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.47837064Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.555181084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.635637364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.711780312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.788424802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.869334048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:52.944395062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.019552654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.094698597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.17444751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.250861885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.327041057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.407528858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.482707987Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.557948107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.634183825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.710112402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.785566189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.863649385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:53.947982865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.02479491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.110269844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.18542238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.260626085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.344881068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.419956996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.501244103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.584725413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.660384259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.735548316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.811089304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.886360882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:54.961334312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.040101804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.123907887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.200022515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.276295481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.363281794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.438428795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.51380911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.598069854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.673323031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.748474928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.824907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.901008508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:55.976329366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.052134199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.134826796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.2109044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.288107042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.372618989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.452516544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.528803047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.628122759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.704071082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.781091673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.867918881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:56.945147539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.043467272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.121109343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.198746935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.283890282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.384057173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.461052869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.537626991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.613133741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.688421479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.763926116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.840512783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.916047757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:57.99124023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.066658466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.141841788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.21737929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.293004409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.372117827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.447994149Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.524666065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.601238747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.677272287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.753603463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.831190942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.911865787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:58.98716559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.063122905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.151784729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.2358648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.314404547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.389653533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.468310018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.544295333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.624176057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.700320991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.776256098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.862745542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:15:59.939228752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.015337877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.099275483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.175708068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.251816746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.337125408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.412619006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.487909434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.563919838Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.639134872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.716758417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.792897814Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.873425234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:00.949741658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.030678363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.115786319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.194486101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.270224022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.355663854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.431589938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.507128785Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.591836992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.66800375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.745263386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.823344408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.899619232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:01.975848999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.053264381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.131718976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.208502127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.284207376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.360010482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.436241818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.512339711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.588396581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.691883899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.863837625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:02.987658729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.081117892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.157073513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.243436749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.319597364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.396592197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.472385832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.549713405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.627703194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.704640811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.780834514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.857649057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:03.940209143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.016490719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.102641761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.17829229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.253628959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.350438884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.428653477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.52288145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.610334428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.687588816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.763471828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.849701751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:04.926339364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.007306598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.096570319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.21261536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.311392734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.388857429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.46426898Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.542686743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.623906109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.704732541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.784431376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.872991472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:05.949296026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.025387456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.110215411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.185983702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.262908839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.348539395Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.42431367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.512788709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.59671486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.672025834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.747525225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.826463059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.902463257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:06.979330666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.055091373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.131279317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.206791349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.282453559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.359481578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.435082955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.510810734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.586220365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.661514314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.737587601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.813275059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.891248754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:07.966807443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.043560738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.119469159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.194674916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.27030375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.346207243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.42328211Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.498918368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.574759749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.650821932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.725838406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.803199357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.882451628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:08.959984389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.041656337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.122705942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.199617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.276501561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.362853631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.43824115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.51578156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.600672076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.676554513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.751641037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.837048615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.912796971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:09.994057202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.071549515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.148430045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.223981566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.300115623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.375896811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.452781501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.52958395Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.614325984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.690262246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.765491524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.852051277Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:10.928025619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.003659606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.088857998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.165489501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.243627263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.321311738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.397071423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.472575232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.548804458Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.626344868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.702071304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.777864748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.863585963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:11.938772584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.013970758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.089613417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.170240873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.245637929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.321303533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.397610712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.473518782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.549277763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.625607278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.706409777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.782569146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.858535841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:12.935184337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.010635058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.086534296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.16187868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.239638549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.316617289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.39661613Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.472578217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.548483376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.624372566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.700130235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.776521544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.85278053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:13.929141151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.004939076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.088741548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.164395472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.239491853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.316248222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.391842337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.467830345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.544349879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.623776906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.700598972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.776698853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.867049054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:14.942609536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.019859384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.104557291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.180324273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.255957236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.341412273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.420471327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.496669962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.573775424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.649311682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.725190025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.802136285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.878091685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:15.954708309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.030324536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.115685972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.191283288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.266946012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.351787026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.426883407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.505420599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.588269236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.663920472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.740041538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.817043607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.893528646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:16.969572591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.048073526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.124925194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.201207318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.277544835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.355189856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.432788668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.51757557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.596393245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.673240624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.749246841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.824863997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.900740709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:17.976752974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.053163324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.129345703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.205868855Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.281974113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.357804712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.43326737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.508504202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.592630487Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.668406846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.744198116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.820113036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.895979476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:18.971681497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.048112488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.126289164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.203576965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.278873638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.365271248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.440676242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.515852209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.60008784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.677829183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.753347586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.839205061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.914891274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:19.991736382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.068402704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.144450234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.221035851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.296778481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.37595213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.452008941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.527674578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.612394119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.687891147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.765586441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.850697795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:20.926332456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.002763575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.086853061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.162508139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.238374483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.319303514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.394726684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.470155295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.546105001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.62481618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.700245623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.775702362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.86566728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:21.941631802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.017714693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.093566349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.169160242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.245413695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.321346089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.397407124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.473339325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.548961475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.624953453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.700204141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.776079766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.851787837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:22.928730898Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.00483779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.080581893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.15691538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.232675611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.311194789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.386610856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.466402017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.542343595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.620498864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.69677683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.772226145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.849364346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:23.926334928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.005199422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.089092714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.16438366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.244388808Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.3210999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.396659009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.472087845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.550589358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.626110131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.702352929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.778558478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.86439733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:24.940426749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.018430721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.104503144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.181406846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.256869027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.341879837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.417704166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.4936788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.569957215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.650301024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.725943302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.802166036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.87796502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:25.953772741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.032260815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.117354858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.194437123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.270433038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.442229753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.532206161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.617118506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.692249195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.768368504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.8580355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:26.933709043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.010687946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.086533556Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.164047506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.240008957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.316617904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.392247863Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.467979839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.544021227Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.620083415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.696720011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.77220472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.850587321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:27.926356417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.001840295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.077095273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.153082997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.230892791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.306427101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.383055216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.458601558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.534371071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.609506208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.685427179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.762246593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.840424648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.918950931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:28.996421905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.073306504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.149057553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.224581783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.300124797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.375506529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.465549659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.545239413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.623158137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.699753772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.775928186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.862232166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:29.939956199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.023477264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.107629473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.183390282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.258597293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.343820075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.419601781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.49536275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.57200741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.647574553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.72311648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.798758536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.87460357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:30.95022825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.025816193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.11474443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.191317217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.266853832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.351534592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.427699855Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.503515353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.590447629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.66908137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.745969713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.822647302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.898034795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:31.973763956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.049777921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.125556683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.202633926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.278568018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.354281883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.430057413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.505751726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.582186176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.658204621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.73695942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.812154431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.887997354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:32.966519414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.042375233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.118121419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.199691773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.277926757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.358454955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.433783567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.514505847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.596020488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.674787544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.751953491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.828313061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.903539944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:33.979163184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.054694968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.130559748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.206090475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.281397328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.369447218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.444651766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.520483137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.605347996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.680975493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.756524877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.842080112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.919057098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:34.994319918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.071469834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.147093011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.223855626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.299881304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.375629026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.455427519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.531191049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.616394921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.691681614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.768065056Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.85444139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:35.936316709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.011689706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.094479756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.170548955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.246654634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.323723493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.399466832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.475748385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.55247772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.628230691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.704206097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.781204907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.868022719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:36.943815178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.021805233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.097735902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.173986447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.256284747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.338360517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.414272466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.48995766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.566179661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.642608384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.718831601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.794682621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.87058881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:37.949788448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.024937603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.102088128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.177846219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.253356436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.329269953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.404917867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.480752471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.556425314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.633879202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.710269685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.786024033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.861745483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:38.93730386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.012934398Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.097459095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.178875656Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.258947721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.344322636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.41973538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.495380158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.572788446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.648436616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.726229933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.802107962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.8776953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:39.95337531Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.028926519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.113261198Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.188873976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.266687709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.352664904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.427795148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.503523799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.586945474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.662838928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.738444698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.818817439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.89446721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:40.970018195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.045729918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.123412162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.199108494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.27425013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.364117613Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.440303263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.515432707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.600803495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.676110477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.751496533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.838109672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.916245745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:41.993146283Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.069682273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.145586224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.222371273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.29816511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.373198169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.452627731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.52922833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.604835924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.681277609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.756941108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.83359422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.909010324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:42.987424865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.06281985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.138260978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.214284738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.2898323Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.366298754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.442057966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.519479952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.596374506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.672361306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.747986213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.823799762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.909745501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:43.985132261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.063953976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.139743333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.215104109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.292153386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.374415944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.449958066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.529630096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.613823877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.689526162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.76589335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.851895378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:44.927381084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.004265655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.08919279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.164166521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.241275063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.317504938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.393084981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.468842434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.54453147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.627702232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.70289043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.779445397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.865931655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:45.942481598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.017844678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.102138718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.181232501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.256864033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.34293963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.418393208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.501504833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.586382751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.661802761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.741138466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.817531064Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.892948545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:46.968219336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.044900033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.121881982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.197220327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.282020261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.358066742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.433287869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.510119864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.585828485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.661840246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.738027049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.814447935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.891104855Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:47.96631731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.041965099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.117977052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.193707273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.269859452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.348307275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.423991768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.499912616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.576036219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.651705384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.727578743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.803408294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.88285245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:48.959175927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.034856324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.117030242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.192933265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.268443421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.354165511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.430229049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.505365247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.589356532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.665064193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.74051854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.817171333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.893036628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:49.97258869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.048512642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.123922636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.199089971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.274793985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.362522788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.437925678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.516925381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.601807973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.67748389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.752925021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.839289775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.915205952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:50.99080782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.068625812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.144408387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.21940868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.294840787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.375176731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.450815368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.526072048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.613892309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.690005512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.765646453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.853466618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:51.930890525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.006619308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.082665438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.158395501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.233583605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.309580199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.385540536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.46103658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.536761298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.612957607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.69005831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.766249722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.84236571Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.917787129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:52.993462086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.070163745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.145703118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.22251601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.298422939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.376041761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.452869438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.528675406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.604146361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.680586033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.758127542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.834070376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.910381598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:53.985759944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.061940957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.137433449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.213942082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.289336941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.373071711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.448678029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.525063236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.609990022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.68595212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.762423152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.849286826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:54.925226299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.004444054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.088385355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.164165851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.239987404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.320990237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.396437129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.472203384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.548532239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.623856281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.699624713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.775987072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.866069219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:55.941815698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.018678704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.104195257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.181363995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.257018601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.341667496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.418758312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.49527341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.572567205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.647696717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.722649651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.798617189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.874680121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:56.955035042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.030769554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.106432129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.182203729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.259852537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.337214813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.42056654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.498829723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.574567403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.650274267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.726680691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.803430927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.878744826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:57.953981316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.033709541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.111776339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.187675269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.264562627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.353563129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.429026438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.504731893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.584160499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.659493727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.734807689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.812580179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.888405604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:58.964016051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.039298973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.126293306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.202553297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.278850024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.367814782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.442817253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.518297234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.605104333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.684611212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.760419645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.846710545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:16:59.922189663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.000187755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.082884147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.161096418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.237116022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.313049929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.388993085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.469097732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.545335259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.623975439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.699725728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.777868943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.86391888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:00.939520111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.018340614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.102040314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.17940688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.25559935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.342250479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.418408901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.493903603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.570308365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.645830779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.722023537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.800650918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.876693851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:01.952525613Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.028355871Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.103957647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.179277051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.255179182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.33871008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.414804438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.489988608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.565743729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.641380161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.718079614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.793817999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.870670991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:02.946905286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.022479125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.098280519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.174064441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.24942375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.325004085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.404352948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.479588479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.554828682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.630375993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.705958249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.781764251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.861315644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:03.937514035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.01272675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.097772388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.173379476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.248545534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.329997303Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.405915819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.482760714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.558773215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.63429499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.710468709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.786807711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.871479904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:04.948409152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.02716652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.111516405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.187211207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.26340403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.347997375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.423469453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.498546903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.584031938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.659759764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.746577712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.837896261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.920205641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:05.995827641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.074204204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.152110778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.228286449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.305487829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.381823663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.457343518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.534502402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.618824448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.696736781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.773975314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.862108543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:06.937887313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.013667844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.091448272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.168053549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.246305887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.325168504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.400761097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.478139408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.554071237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.629628661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.705299494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.782811759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.858593602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:07.935163391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.012511333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.088496891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.164409296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.242246268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.321628765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.397395184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.472927072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.549456284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.625192879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.703109436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.778454634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.856299831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:08.932248716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.007650139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.091987513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.168147121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.244262153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.320183518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.395990738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.47346105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.550289915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.627359038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.703106449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.778553472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.865455807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:09.943846739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.020126573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.107115212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.183111619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.259171322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.345560434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.423152956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.499048017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.582767752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.658655773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.734152525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.81019146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.885614515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:10.965469658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.041082124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.121853118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.197986646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.273936972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.360635017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.436519454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.515792381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.600511329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.67606645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.752440205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.837889626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.913841264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:11.990030505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.067239055Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.143333671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.219214716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.295452822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.371122633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.446821724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.5228805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.603428611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.679309177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.754923851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.830896449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.906793847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:12.982204134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.057457492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.135257474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.215270603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.290949854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.366753875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.445483436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.522781235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.598461223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.67643279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.752362412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.83001628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.905963439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:13.981595649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.057754362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.132914439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.211649953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.287400277Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.371552114Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.447754732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.523038459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.606522224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.682225155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.76057996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.846286889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.921997757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:14.997617903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.074741621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.151561751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.227488909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.30580525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.381124561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.456716228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.532416023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.617544833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.693231765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.768944169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.859189459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:15.9346825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.010098964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.093705867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.169750468Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.244882001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.321329038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.398405396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.474542605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.551116812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.626468156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.702121807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.778142343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.86441712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:16.94189585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.022295897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.098363122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.174589677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.250273505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.327393767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.402633878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.481546866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.557274023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.632923099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.710429765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.786318812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.862856923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:17.938350093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.016485631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.092138291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.168077771Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.244249541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.319793944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.395440364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.47162183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.547609727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.623769209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.699565711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.775618472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.850786165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:18.926476106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.005815276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.089794441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.165511486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.241272947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.317498606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.392743262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.467835787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.543417342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.622782689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.69868924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.774289932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.862934755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:19.938519126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.015137238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.099844412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.175565074Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.251471017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.337299741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.413356727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.488866121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.564966051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.643688542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.719790136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.79604866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:20.99769474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.09079594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.167238562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.243183834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.332281752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.407925932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.486779273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.56310183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.638859708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.714219309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.792017117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.876305406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:21.952033427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.027773353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.103985861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.180537925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.256585887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.334341294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.415532425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.491737252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.568125667Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.644030811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.719843825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.795433318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.871235708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:22.95105895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.027301762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.103226042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.178927792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.254919882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.330419133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.406135315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.486921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.562714239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.638359412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.714864948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.791169233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.889424994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:23.965019318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.043678673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.12311743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.199059471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.274701413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.360963359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.437176155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.513389208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.599381551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.674481853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.749814415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.836207691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.912401159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:24.988859878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.065135844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.141800102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.217410491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.293560567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.374352941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.44996429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.525810266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.61071562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.688123216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.764226795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.85038618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:25.925970617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.001541518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.085776751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.161601319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.238483309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.318668315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.394272753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.470183082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.550697628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.627659843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.704459527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.780952327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.868351313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:26.945384504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.020973293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.096880934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.172150103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.247777773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.326931279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.402805896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.47875277Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.557902372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.63357353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.709352754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.785327468Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.861095139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:27.936742969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.012698995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.088492651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.164243011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.239783256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.317306822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.394681842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.470443497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.54612688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.621930008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.697762449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.774088623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.851247161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:28.926835758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.003747956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.087575953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.162606592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.239230371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.314914618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.400405516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.477227217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.5528674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.628048664Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.703164744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.779221572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.866096967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:29.94275201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.018479714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.104008117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.180082513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.256118924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.341873826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.417050067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.496279607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.573319103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.649867489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.725986749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.802119514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.878298328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:30.954021615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.032576363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.117945404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.193539922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.269214537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.354829246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.430221393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.506434351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.591928322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.667588473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.743328913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.819438734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.894657599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:31.970104436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.046185264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.127449614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.203755598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.279616295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.354822937Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.431296219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.506858961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.586231095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.667831705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.743896149Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.819986674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.896059726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:32.97204849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.047896004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.123688637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.201097514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.27663376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.351987156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.427279463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.5052599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.592235426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.668548961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.758363019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.833419899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.908998802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:33.984304389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.060338529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.135854071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.210873607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.289571397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.373253025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.449436704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.525207481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.610088901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.685701788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.761310547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.846880008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.922304284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:34.997762194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.07427906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.150068174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.227331034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.303722715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.38384686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.461698527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.538213634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.61989495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.695537278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.771269334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.856270948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:35.933465167Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.00905031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.09374264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.169366632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.245218051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.322321613Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.397920453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.474526217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.550024223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.625700055Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.701148525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.776785669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.862733887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:36.938411543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.014542037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.091433757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.167208471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.243646266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.319471476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.39760462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.475017658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.550857237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.626735376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.70236788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.778166659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.853978429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:37.929943129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.012029315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.087383736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.163283955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.239866648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.317022275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.393511334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.469336865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.550022425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.625656945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.701538701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.777497449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.853172674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:38.929035101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.004396498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.089786854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.166427723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.243790202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.321793808Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.397140005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.472551291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.548329013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.625892582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.702690093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.778258981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.865247565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:39.941123816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.017965968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.102672059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.180598353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.255871749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.341632062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.41740204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.492914416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.569179728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.644795145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.721997782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.798459353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.874304404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:40.950025454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.025740328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.111905894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.187438014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.26796722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.353093829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.429643882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.505699144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.589401415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.66571172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.741463491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.822223133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.897908086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:41.973681425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.049503149Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.12514999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.201008098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.277053217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.355261402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.430522287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.508306115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.584270337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.661199434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.736987974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.82424469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.901222396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:42.978706476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.054310597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.130289859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.208135577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.28374501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.359239946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.438046283Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.518375904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.596164885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.671586251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.748001775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.823808042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.900884246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:43.981899507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.057499853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.132712641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.209271302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.284395194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.367919063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.442937897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.532206383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.621232785Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.697541012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.77291937Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.857782136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:44.932853739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.016348616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.100199945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.180217755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.255263437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.34632033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.421617567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.496760883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.574465351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.650061025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.725464504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.801032241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.876351879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:45.954016954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.029180623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.115594353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.191583023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.268707548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.355890408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.431578819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.509798238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.594626796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.675596906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.750608124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.835767566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.911624075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:46.987325574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.063464583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.140204911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.218956241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.295296021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.370428457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.446723403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.521965313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.597701757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.674768233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.753342505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.828550334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.904181752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:47.980471035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.056547835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.13333178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.209663367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.285532645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.360935197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.438188236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.513996905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.590211019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.665955015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.741815364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.821182862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.896731079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:48.972417027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.04805235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.12330258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.199673208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.275298866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.369589529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.444847695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.523227085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.609296139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.684875493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.76033411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.845978391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.922769793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:49.998392219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.080264901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.155957569Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.231817983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.307768766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.382851762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.462127163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.53791532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.619861539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.695583295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.771344764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.856435183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:50.931889063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.013740145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.098359518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.17378623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.25022806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.335678387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.41188447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.487511729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.567496899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.643550884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.72143494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.797260025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.875770201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:51.951354676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.026818957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.103864666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.178681515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.253504765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.337319136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.413068893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.490519535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.566088714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.643904673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.719463516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.794924053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.871118039Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:52.946560017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.021835976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.097710118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.173611142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.248459383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.324042194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.400020755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.475227817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.551194377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.630250608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.705738634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.781027457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.857355462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:53.93236025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.008164151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.091059183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.167828762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.243823578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.319988413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.395189011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.470734254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.546443179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.622261545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.700095713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.775839454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.862357604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:54.937926047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.013558587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.100701033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.176476039Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.254319519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.339783927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.414773931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.490255942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.566359112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.641977252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.718013925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.795816509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.875107271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:55.950625058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.026259742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.110316453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.185924641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.261709664Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.349213266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.432940309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.508160236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.592622936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.670659667Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.74891992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.834231879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.917386147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:56.993154145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.068887455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.144507963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.22122135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.297392809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.373494956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.452792375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.529015515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.604735512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.686738342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.763405263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.839480497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.916635553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:57.993915251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.069660977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.145387375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.221121453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.296896588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.392340931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.468359141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.572720397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.649499513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.729460844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.806481723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.882318906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:58.958091865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.033996281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.120934181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.196692868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.27284788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.358896296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.439226401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.514565658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.601768298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.677919213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.753347976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.837705715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.913207087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:17:59.988526504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.064646059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.139889476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.217850782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.293518748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.374181657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.450082522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.525949946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.610938382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.686935759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.766019928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.853541932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:00.928727684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.004560388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.089068561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.164767536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.240104746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.316981911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.392673717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.468390964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.544202003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.622854167Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.698460436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.774086162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.860314197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:01.935989171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.011753235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.087520018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.163433907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.241573969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.323510782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.399583266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.474915067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.550866301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.626631197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.70347489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.779908946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.864761316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:02.940856008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.016595783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.091736702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.167426045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.243372927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.319601124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.396576531Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.472498709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.548103315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.623575022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.700374843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.775914648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.850788396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:03.927414263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.00286933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.090179685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.165986533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.241600035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.317855017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.393189891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.471240544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.54656841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.624198034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.699488684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.77527646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.862020951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:04.937735446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.013609559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.101392815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.176776939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.252229639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.337613185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.413049021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.488872093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.566622998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.642107027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.71781557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.793183789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.873149763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:05.948799777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.024541537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.113387143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.19018146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.266037174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.351167917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.426543816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.502660493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.586501811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.663941193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.739999949Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.816277876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.893195779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:06.969166245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.045067944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.120980874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.200108853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.275998391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.351629078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.427137075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.502839539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.578787382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.654498805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.732736885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.808737497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.884517145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:07.960756032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.036461888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.11217536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.188453575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.268359996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.344752677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.42054199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.497182386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.572777616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.648538225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.724310545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.804337832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.880214218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:08.95570372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.034113386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.117772367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.193423342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.269356881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.354494345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.429435424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.505619782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.589673168Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.665532178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.741160305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.817724348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.896467203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:09.97209661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.048077926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.1242459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.199808875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.275366409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.361606671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.437834902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.513402933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.597726723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.672938365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.748151767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.831116051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.908416872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:10.984025127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.061091417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.137285856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.21329226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.289029317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.37296907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.449182773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.524820853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.609668041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.685540428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.76102081Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.847241232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:11.923381846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.000625226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.076886258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.152397328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.228202578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.304430266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.381609357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.45745544Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.534243934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.610338948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.686235815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.761891111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.837031585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.913039206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:12.989459792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.067128746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.143379601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.218908944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.295231897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.370626134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.445842993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.525684263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.603871463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.680668438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.755902961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.831790484Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.907578102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:13.983858143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.060253097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.140426115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.215614685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.292040328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.372566694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.448348104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.524541872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.60980753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.691434839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.766726931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.852972346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:14.928898174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.004287899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.087890017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.165386905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.24266315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.320622956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.399541239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.476193828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.552485453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.628400401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.813208668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.890578291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:15.966226931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.042095511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.121848492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.197511917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.272668104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.358377385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.436257926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.513586492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.599581216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.67509696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.751103461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.83616499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.911349561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:16.989070452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.065011417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.140749307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.217569963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.294353339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.3700311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.448016315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.526597281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.602274083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.678113958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.754122412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.83156122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.908139953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:17.984727486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.061527982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.137427699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.21326079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.289694242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.365279906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.441800687Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.519274151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.597405928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.672902088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.748748907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.824746161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.900542804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:18.977707977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.054027187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.131838Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.207314735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.28411248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.368955798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.444742905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.520043959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.606087708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.681693885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.757567714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.842827133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.91873997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:19.994636711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.074431646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.1529841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.228677575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.30477291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.380430704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.455744878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.53131003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.617802362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.696557955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.772088195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.858023016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:20.933705706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.009702128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.09582764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.171490106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.248334347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.337996543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.416151329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.492523404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.569496895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.645621319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.722083763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.800156372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.877699278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:21.953511506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.029655739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.105530784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.182551988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.258092372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.337146818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.412479616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.489024654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.564784657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.640527189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.716368793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.792519778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.871347021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:22.947111312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.022816499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.098742361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.174570622Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.250286945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.326270952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.403549983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.479548358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.555951954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.631532915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.707704284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.783707299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.860271729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:23.938857625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.014819968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.099663415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.175111383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.250407765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.335650098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.411540568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.493240551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.571092902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.646479749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.724331492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.801150069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.8767686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:24.953398471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.033373217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.117279949Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.192957168Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.268967063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.355180832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.430926692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.507164047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.592377803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.668306834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.744390586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.820586116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.895888514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:25.972015595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.049048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.126065044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.201781176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.277569085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.364356878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.440090162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.515782518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.599621473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.676677462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.752689021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.837596726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.913755296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:26.991702592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.067387588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.143470669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.221164906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.296970991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.372623058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.448263286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.526903071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.602922151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.679976412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.757346197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.833458366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.909578216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:27.985228331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.06053521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.136718292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.215925893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.293227837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.368562365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.443725626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.519367261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.595287492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.677189751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.760997251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.836865545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.912482636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:28.988093135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.064650974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.139991774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.216039847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.292477717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.372621553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.447809807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.524458816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.6093046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.685104414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.760923684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.854188616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:29.931350559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.007602474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.090952816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.168389579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.243863436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.320870818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.398697857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.475538772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.551242265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.627080159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.702941958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.780134397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.867792698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:30.944811856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.020108399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.104732677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.180317577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.255585192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.342363706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.417988446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.498530816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.58219073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.658394581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.734141179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.811829465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.887387164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:31.963075776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.041948749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.120388437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.195523123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.271592701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.347357634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.42454025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.499896603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.577447543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.653472096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.729920111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.805572275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.881494651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:32.957291457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.033708047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.111551088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.187607673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.263941639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.339626316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.415558516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.490637713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.566250517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.646481972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.721513776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.796651374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.871561801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:33.947127661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.023757086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.109036317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.187693257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.262920232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.349362038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.424434131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.500078328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.583604897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.659890606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.738682331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.814737029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.890535019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:34.966262481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.041945174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.121450764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.197465142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.274296842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.36277637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.439691271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.51546619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.599818338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.67763309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.753477642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.840826468Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.916990767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:35.992588404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.069867533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.145687413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.221207128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.297277219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.37531463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.450903019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.526474415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.610893924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.6870772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.763968645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.852263595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:36.929748711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.005392333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.081162355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.157021211Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.23294378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.309863802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.386504588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.462243218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.538646465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.614304678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.690056749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.76584882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.841474841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:37.919730944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.002228636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.077759936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.153936621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.229719924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.305624125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.382410769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.459400327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.535854327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.611764288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.687090081Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.764652735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.840433126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.915925962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:38.992310297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.070806051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.146821133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.221938156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.297759252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.384992526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.460532658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.543518997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.622592263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.698294189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.774522234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.861069579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:39.939244593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.015511679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.10332528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.179469804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.255320853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.34128867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.418105203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.493904475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.570940723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.649959492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.725497224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.801240655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.876932406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:40.952556347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.028165825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.113189535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.192084654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.268431421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.354879309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.430389106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.506715552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.590919124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.667330276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.744900994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.821531157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.897229276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:41.973812142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.050742852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.126815856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.202607128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.278907559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.354391051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.430766491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.506652196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.582841617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.658544344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.734542435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.810890162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.88605701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:42.961730361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.037312447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.113141671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.188730093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.264243634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.343411397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.422887005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.498528291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.574130889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.65230296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.729759726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.807274796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.883243158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:43.95864761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.034367297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.116930368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.192472934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.269232123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.354900481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.437607586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.522510975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.60710892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.684366132Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.759882681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.8452503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.92161902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:44.998563299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.081612776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.157062829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.232774612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.308685471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.384812556Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.466437759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.542637997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.62158403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.697382855Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.772569224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.857441541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:45.93280436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.011718137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.095616713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.171239696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.246823254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.325073919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.401528912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.477439707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.557638204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.63301376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.70911534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.784945078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.869595216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:46.946723178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.022051437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.097529138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.18242408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.259246406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.334759436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.410565461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.486562465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.562361066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.640505873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.715869653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.791750207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.867748651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:47.944324958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.020353099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.097190945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.173452465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.249199257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.325090468Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.400888237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.476831065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.552677731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.628674735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.711586995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.787138297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.864082802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:48.940115806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.016520495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.101158506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.176581903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.25314205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.337956991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.41294803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.488602982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.564018731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.640558878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.715954754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.796514665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.875323001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:49.950704061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.027449331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.111969357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.187359857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.262613844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.348665345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.425004242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.500622521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.584113574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.660088402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.735767322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.812541424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.891330401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:50.966313344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.04230382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.118019381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.201956616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.277614064Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.365003694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.442733809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.518854271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.602686992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.679361669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.754586984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.840850392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.918477817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:51.996645474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.073304119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.149285475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.224412389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.300736182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.376433887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.451861732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.528811997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.605171407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.680961945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.757177352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.833848542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.911619681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:52.987426892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.072011047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.147800209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.224199011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.300428083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.376631042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.451901478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.52768792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.605408915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.680867098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.757323436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.834830157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.910903131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:53.987587632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.067781427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.143462876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.219124581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.294779214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.3739449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.449426154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.525659995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.610737276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.687484019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.764041991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.849010503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:54.924689328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.016944302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.10254335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.180971235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.256117125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.340793922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.41638081Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.491711534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.56815533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.644813239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.722524059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.799307858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.874954683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:55.95197887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.027275706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.111909942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.18764176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.26617083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.350710633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.426298386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.502517986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.586760377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.662878824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.738360719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.821936414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.897679976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:56.974924326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.051274872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.12715626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.204700102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.280388432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.364929227Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.441641826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.517065032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.592582128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.668232665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.744907568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.822767093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.898357726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:57.97422273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.050259448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.126379944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.202516856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.278376772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.35734252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.435317631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.51140731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.588258759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.668989458Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.745026496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.820959341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.89682873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:58.972145215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.048419313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.123974137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.199160797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.27445821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.361668896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.437961266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.516763684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.601111389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.677526737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.752806518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.838212252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.913857446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:18:59.989704082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.074626131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.150389694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.226327116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.30322151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.379516952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.454510073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.530677418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.616420789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.693476241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.769178268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.854882791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:00.931661951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.016602336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.101680451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.178879521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.254580044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.340436441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.415796191Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.491238791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.567816093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.643443462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.72028832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.795565253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.874204437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:01.950028066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.026702585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.102040031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.178000046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.25362044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.335087244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.41080444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.486423425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.562374064Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.6381895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.71505359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.790819778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.86619044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:02.942245784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.020949577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.098802768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.174795071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.251593784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.327652488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.403563606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.478744122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.554435493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.630709944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.708030648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.786546695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.861557161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:03.938470052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.014028909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.098022179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.174024562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.249826239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.336041009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.41125087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.486699006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.562731374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.638363256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.713951778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.789646669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.875594012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:04.951992272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.027292535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.116854996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.192669057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.269129974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.355831279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.432638377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.508435093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.593248054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.66901837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.745058162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.822653078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.898455715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:05.974041357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.049892954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.126037068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.201833881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.277729895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.364475009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.441338651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.518201238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.602633426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.678479679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.754237068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.838888266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.914672503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:06.99095201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.068166057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.143505425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.219303326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.294895656Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.370558708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.448091767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.523500063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.602538998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.678297187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.754036175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.830066399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.906210737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:07.981566296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.057118595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.132807598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.20863846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.284236455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.359420076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.435167577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.511363884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.693889267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.772418724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.848135856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.923781212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:08.999755659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.090883006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.167345844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.242859582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.325529987Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.400734697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.476352853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.55243287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.628004176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.703667228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.780021649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.86775804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:09.943387811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.018468167Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.103884145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.180222565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.255907922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.340918806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.41740382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.493341276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.572118352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.647684155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.724270002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.80131816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.87697286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:10.953779095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.029486371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.11480062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.190185076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.266095172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.353067233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.433530603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.509344057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.599804067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.675944342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.7517737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.837289103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.913038012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:11.98995228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.066103659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.14243664Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.21881295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.295353293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.371424095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.448083352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.525583644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.601919921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.677288762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.752850117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.829094008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.905868531Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:12.981647265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.063345627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.139305611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.216615373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.292815745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.368363564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.444854563Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.520641905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.599925996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.675915421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.751132644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.826542605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.901792788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:13.977630819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.053772662Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.133090258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.209208068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.284877329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.369870582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.445684293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.521389394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.609388253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.688094929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.764053858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.849733807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:14.925500445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.00663096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.090950317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.166735931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.24458378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.320855161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.397654773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.473639974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.551691345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.627282397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.703942071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.782562922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.869689291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:15.945586522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.02112423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.106647442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.182399744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.258125454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.348253941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.424073028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.499479214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.58216319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.657864675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.734466364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.811143607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.887270922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:16.963558879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.039092682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.115197598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.190856395Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.266697882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.342757837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.418877408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.495676156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.571739534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.647749184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.723732466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.799378367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.875903383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:17.954576395Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.030429147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.107387993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.182747491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.258463921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.333621368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.40959425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.485596347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.561295561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.637228794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.713056682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.788409204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.864622152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:18.940395575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.023258209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.109787579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.186518582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.262632938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.347899027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.423182204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.498784297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.582564895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.658089963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.733786841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.810417715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.885862654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:19.961781295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.041412016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.120849454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.196725727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.272245867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.357463252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.433170946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.508803952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.592747528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.668096626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.744507146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.821151076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.897538011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:20.972913798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.048485618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.1266304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.202020043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.277520919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.364207123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.446656728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.522243974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.607847476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.68725701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.763515336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.84914751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:21.924976582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.00545813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.08153015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.157627322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.237419549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.313669683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.389469731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.467687602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.543764902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.620991336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.697195709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.775378796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.851716291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:22.927158286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.004866295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.089306647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.167557318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.243678043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.324460875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.400124954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.476170829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.551670425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.628563192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.704431401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.77984994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.856065449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:23.93095851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.00708445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.091713157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.167638199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.243347142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.320583977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.409253535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.484343142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.56076307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.636086569Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.711565013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.787709098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.871974215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:24.949093289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.025120252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.110188644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.185826163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.261416192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.347600727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.423062467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.49874341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.582127108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.658227705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.733895432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.810142718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.886612983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:25.962242022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.039233158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.120615518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.197006263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.272671878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.359295842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.434817455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.510703905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.597231836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.673013069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.748596251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.83358557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.909216336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:26.985732522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.061596348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.138890432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.215804736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.294822746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.370539146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.446298042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.522050059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.598268225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.675191201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.75087512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.826144314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.901523494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:27.977622266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.053708111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.129637922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.207234442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.283146557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.359978171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.440317479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.516165817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.59272354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.67307904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.748750319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.824517184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.902220041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:28.977446035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.053657962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.130044387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.206011702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.281704646Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.36822989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.452523424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.52784206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.613600605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.689542608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.76616894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.852199842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:29.927947634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.003482816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.090068221Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.166473302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.243287637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.331060289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.406733617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.482101596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.55777806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.634691628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.710604191Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.786091213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.873938746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:30.950320147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.026463753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.111498609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.18690275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.262612462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.349588528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.429318229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.505666733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.588634204Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.66445851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.740340128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.822248609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.897608941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:31.976580295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.05317434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.129530461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.205738548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.281080384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.356426476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.433498574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.509882791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.585299252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.661158087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.736430738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.811901088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.887934549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:32.964002794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.045122753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.120660175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.196362656Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.272930812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.348840175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.424658434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.500228721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.577546486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.653288168Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.728574163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.803863935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.878911143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:33.954158962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.029842435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.116297214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.193102238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.268868975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.35557643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.4325652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.51083885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.597035291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.672785228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.748242074Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.834225584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.909966721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:34.986128984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.063921316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.1398318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.217367105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.293024017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.373446527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.448745195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.52436822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.609329764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.685164535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.765909129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.851344536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:35.92712945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.003424835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.087701187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.16380297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.240060274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.319968666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.395928303Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.471820162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.547442867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.622932833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.698615858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.773770653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.862561559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:36.938450059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.014212189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.091846631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.169263375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.245084258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.330116652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.405830302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.483665867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.566594042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.641716068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.717696057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.793533516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.878649431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:37.955287157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.034566069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.110801581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.186544319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.262367539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.337668735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.415479724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.490731288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.566241991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.642518048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.719819719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.797656564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.874688599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:38.954029048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.029758186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.114303886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.190491014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.265786419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.354335594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.429609463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.506124243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.590022831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.665891939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.741542452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.817371784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.894360458Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:39.970063644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.049636832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.124989198Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.200665919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.27652018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.361839746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.440593083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.516893749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.604008827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.679829966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.755638914Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.840326568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.915598452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:40.991209797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.067559712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.143381588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.218925508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.29480348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.374232187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.449394726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.526302536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.610621353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.689478756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.765260472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.851586003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:41.927709995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.003477214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.080183709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.155925232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.2332558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.309725268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.385329317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.461142489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.536332965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.61209628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.691577308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.77024434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.845974727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.9218895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:42.99736414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.078864425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.156319923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.232249096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.313981673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.390395205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.469222496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.544723408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.620694086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.697620136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.773418364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.852587035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:43.929022007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.010185521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.093139521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.168341197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.243543162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.319900341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.39978083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.476293851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.552591574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.628593644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.703951419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.780273461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.865540196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:44.946812095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.02196193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.105561763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.180970899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.256337857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.342135703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.417496901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.495453877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.571738928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.647103327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.722187402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.797633337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.872815397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:45.955543347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.030567709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.115224836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.19052517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.266197605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.354502875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.508027581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.429804361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.596364468Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.671816643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.747768122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.833316684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.909216866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:46.985535677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.063643536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.140311279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.216705164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.292446207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.368143955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.444227467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.519632634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.596149112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.671822731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.747598016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.82415619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.900239094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:47.976300366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.052209604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.129274377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.205067102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.281313977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.357086029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.43277984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.522939727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.599062504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.678569325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.754199007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.829814962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.909032499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:48.985875637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.061973678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.137243356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.214415426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.291883309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.372542017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.447898Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.523212127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.607519394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.682815152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.759338702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.845370984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.920888313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:49.996293641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.073682642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.149097635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.224497555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.300570315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.376135581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.451617198Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.527760616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.612734004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.687716734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.764069595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.851573383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:50.927524126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.0027843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.086765516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.162589185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.237517867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.31372503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.393167402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.468632347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.544379408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.622854504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.698119862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.773900811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:19:51.861687644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.055891457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.131923899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.207489647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.283395784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.35876265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.433928329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.513907254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.59375629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.674420856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.750531411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.828125954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:02.932497676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.011708783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.088361266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.165670332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.241414707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.319593129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.395291871Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.471562205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.546676075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.622253856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.703191098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.793009767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.869549896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:03.9475199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.035461233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.120116379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.208560343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.297628379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.373463027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.455827999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.541469687Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.637205905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.737521031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.826298503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:04.926870272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.012136306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.117195365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.192959677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.267913161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.358841765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.441384341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.51686724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.607671875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.687498575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.764003504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.854862667Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:05.930693411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.006112822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.092022257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.175649518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.256026466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.347506981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.423093274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.498464045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.581869575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.6571046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.735696756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.878828374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:06.963753284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.042039933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.119080805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.203321194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.288187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.365377986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.442175303Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.521547758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.597381926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.673281088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.749626815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.825541432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.90255696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:07.981508737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.057600605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.132919791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.211424747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.288747447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.371825805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.450514955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.550004631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.626211509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.701966668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.789693471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.885542524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:08.976838173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.055478907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.132521443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.208003832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.284356887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.371849383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.477968522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.553797634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.629253974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.707741362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.785060766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.868609275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:09.944384595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.022593195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.109389298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.185526575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.301501842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.378077236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.453287237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.540758005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.620200349Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.696290458Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.77237471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.858541461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:10.941531819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.017034304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.101773677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.178880086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.254848113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.342158624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.420890111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.498232107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.582796214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.667300224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.742508849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.818487404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.893981089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:11.970301664Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.045495921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.123916172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.200640113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.276746606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.35265812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.429090954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.504858434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.580108852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.655676426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.731217279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.806885815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.88211332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:12.959150225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.03537224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.110572833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.186955554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.263790568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.340352427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.425627647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.501079284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.577063919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.652417059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.729612238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.80597307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.883037304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:13.95907842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.042421295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.120030784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.196633284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.273943665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.359910126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.435106624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.51039029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.596598291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.683707263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.764393016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.850258324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:14.925340644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.001270047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.086181327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.164493193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.239754043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.316101084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.391779636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.466870596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.542885824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.62162704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.700687651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.778257908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.863931278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:15.946628897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.021994613Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.107624814Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.182674366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.258519128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.343507465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.418633882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.494735032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.572950545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.65042384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.727454762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.806013895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.8817432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:16.957967199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.033510229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.108783144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.184388063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.260586558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.348062256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.424630452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.500897652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.583889035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.659454306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.734829782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.810055624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.889005611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:17.964460928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.040105144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.116159541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.194227053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.269989894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.346714348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.422555879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.497956347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.573444113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.649819667Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.727529157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.802541493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.877782696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:18.953419744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.032619206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.11746991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.19419526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.273185919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.380964346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.458123493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.543978722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.624466201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.700586776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.776167759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.862819638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:19.938150858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.014151239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.101405878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.176910925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.253259566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.339791924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.414838308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.490154328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.570132457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.646260584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.722239812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.801309577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.877081475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:20.952805884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.029032124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.119540758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.196610593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.271781427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.357955093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.434382615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.514457417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.601611128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.692592952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.768059886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.854511603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:21.930429487Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.006200201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.083525111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.159649558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.239542214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.342694533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.419514636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.495749325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.571717002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.647985578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.726790316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.810399916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.88579197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:22.961514715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.039773654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.11662435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.192983712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.269087615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.344969115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.420706261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.49604049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.571669442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.646879157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.725492277Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.802003993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.890904702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:23.966652568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.042078318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.122061215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.197399604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.272632136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.35878625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.446804516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.523718445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.607793236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.68503053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.760322902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.846171092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:24.921719499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.013583959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.09683954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.172302762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.24818407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.336600454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.412803654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.488487872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.565749486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.641230693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.717129793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.792442262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.872734828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:25.94788339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.023640793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.110627974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.187879252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.263285418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.349001287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.42446499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.499711538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.584445697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.662759293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.738400406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.814160657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.889647304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:26.966275342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.04239387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.117779812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.196286179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.271691993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.346833996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.422210146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.497709689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.573066223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.648384644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.726106553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.802255865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.877522765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:27.95435311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.0300516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.105424134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.182441554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.258485552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.335990338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.413945818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.489694069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.565038122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.640394912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.715692565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.792372572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.86772885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:28.943495565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.213939281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.289124133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.371599352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.446768076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.522043936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.606836049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.683810844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.761405712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.848133882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.923441999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:29.999246315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.083873178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.208422129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.284448528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.374333188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.449422902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.524916782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.609976931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.688699109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.765665264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.851518927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:30.927169577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.004759996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.088774115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.177730475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.253044673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.339224036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.415601928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.491555014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.570011973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.64577824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.725308045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.800863334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.878090965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:31.953445611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.02975899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.10985181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.185947778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.270325038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.34673365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.422639152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.500260388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.580543195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.655996402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.732057714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.817106631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.895605606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:32.986723306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.062607848Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.138333891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.214339042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.292990692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.374593996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.450580427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.5261193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.604891047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.683966862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.784573998Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.859934885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:33.938645639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.021295293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.111984572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.235502951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.321575369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.397387238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.477859423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.567862677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.644255578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.72099821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.806159225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.886002762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:34.962180044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.039390779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.123476868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.199341825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.282296763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.374082089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.452337829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.530180285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.617200556Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.698107339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.773540227Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.859385411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:35.939439159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.014678893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.102114849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.177529753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.254415524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.341191696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.418179613Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.494235357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.57248073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.660626776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.736053904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:36.906896965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.004928036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.105974378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.182175853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.258386383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.333839112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.409333185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.488855054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.569827119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.645613612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.721649228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.79798728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.874831291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:37.951803655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.032447459Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.129676984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.206126366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.281772217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.358237599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.434405185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.509957563Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.5940153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.669978627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.745729856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.827522955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.905196609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:38.983345885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.07199597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.147714334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.224968143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.304177593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.407193849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.498309759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.597722704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.673922579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.752830873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.839168512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.917694433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:39.99700078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.098766172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.179987233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.280151004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.367886102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.448068716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.524909272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.618026551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.693706611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.769343343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.864502153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:40.941813882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.023211809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.107679216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.20377231Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.279351281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.367169612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.468711514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.569215738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.660475809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.735968763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.812053021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.892650617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:41.982565711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.07053902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.147347895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.222776144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.298323562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.373899237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.450388396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.526558287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.603909825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.679263993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.757822203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.833608793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.910728456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:42.996815404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.07263521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.153973329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.229876816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.30555182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.38562701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.465391764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.540942063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.620413597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.71666391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.793680788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.872980096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:43.950609013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.026104304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.110217626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.186216699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.267216221Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.355771746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.434354789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.510885036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.595762401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.672425579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.747626273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.864816284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:44.940450648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.051723718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.13290961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.213594088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.28933127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.376353175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.457120982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.533531165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.6354612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.712600032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.78989605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.875862453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:45.957110075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.036605257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.123234677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.201738711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.432200827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.54723065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.661220683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.739255879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.829378977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.906774516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:46.982659892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.058446674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.134281649Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.20993643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.289796034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.383615244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.462669333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.5384477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.614253426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.692121996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.769441759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.846186666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.922554928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:47.998333838Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.077440312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.154233764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.238920951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.318347269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.395479413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.472282913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.567357244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.645598203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.722957774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.798893583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.899577779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:48.975900408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.051450516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.128193375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.204852906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.292416482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.373792394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.453509372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.530031557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.614855802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.689970928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.765447979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.851248716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:49.92617584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.001144212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.084733273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.159907248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.234810083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.310906022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.386153662Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.461580217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.536822288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.618355643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.693616595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.769345553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.855715482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:50.931529401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.00654779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.090499992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.168226417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.243647883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.319470251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.394951174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.470132029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.545982461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.621963999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.714207541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.789801874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.872299657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:51.948117864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.024427694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.100234766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.176809495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.255190072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.354012325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.429771908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.505305792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.581354051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.657911404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.733543881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.811687111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.888943226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:52.964295987Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.039960337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.115518382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.190496706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.270372215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.351843425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.427735394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.503168477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.578888251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.654340342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.732642167Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.80993889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.890827564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:53.968885385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.044822123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.121612664Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.197507673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.273639901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.359392095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.437303834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.514360138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.598126994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.674034899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.749545391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.834553992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.910285222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:54.988829322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.071354018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.147332868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.224953628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.300515353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.375867859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.451859861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.529224138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.613987263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.689281272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.764785652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.850005232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:55.925239272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.001461773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.086946476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.163141618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.238513708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.316675083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.392465579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.467796485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.547237205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.627285036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.702570342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.778950797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.865662268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:56.94160067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.022137372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.098630246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.17446215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.250638763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.326367051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.402409422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.523928805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.622333325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.699642849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.776434414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.85238392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:57.929487522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.010380036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.088437602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.164084545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.241652536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.317053588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.3977261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.490288976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.568638833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.651561967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.734772624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.811849345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.908763638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:58.983931822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.060458712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.136200312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.212562144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.287839002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.374057347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.478044532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.553717779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.634432404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.709609997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.785270571Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.872932423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:20:59.961432238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.037547603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.127792881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.202957609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.281771761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.371900462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.447876817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.539685763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.620866346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.700415036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.776002426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.861063732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:00.936632369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.017792024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.104608393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.180622413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.257230713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.343851943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.421231197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.496589272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.583878319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.661279141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.740912632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.828340081Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.903924655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:01.983328319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.065774039Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.148214479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.226400784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.301922125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.377944657Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.470404076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.54778045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.623328927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.703439289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:02.908584632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.044166825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.139135557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.214356447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.289643929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.365467418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.442066022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.527560102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.606537969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.681755851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.757892496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.832916743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.907998463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:03.983150232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.060948019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.136240558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.212408052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.287757903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.371521017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.448833038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.525736798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.630894048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.708032883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.802236069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.877749315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:04.953434498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.03002347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.116919137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.196712791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.272477656Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.360969696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.437494763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.513701681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.598525769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.675559483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.751294939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.83645116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.922239676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:05.997355636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.08168519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.157341958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.233088038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.309258445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.384892588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.461053587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.538412361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.62042038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.695749495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.771689147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.858213801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:06.935483358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.011643012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.087870956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.163831023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.239305069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.314722506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.390261608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.465709381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.541473574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.619847946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.695163685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.77069434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.846884875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.922128101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:07.999451195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.076368587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.154208424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.229809287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.305265733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.383379461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.458527198Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.533902715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.611209936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.686532428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.761505763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.838759128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.915870475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:08.991269928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.067281645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.14576693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.221153519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.296699533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.372597585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.449125596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.524704604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.610801477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.685999615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.761164633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.84619138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.921510671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:09.999433805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.083407067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.158455027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.23433423Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.312765019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.388231545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.464109692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.545603561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.621657135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.697000715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.772110532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.858626003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:10.933613226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.009541454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.100626009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.175780947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.251226225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.336830388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.412955291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.488505914Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.565161383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.642424477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.721778766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.797217067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.873357906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:11.957594307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.035682532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.111423974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.189637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.264825282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.341858229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.417078224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.492333675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.567857258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.644056818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.720795137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.797468399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.874442977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:12.949673052Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.02511753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.101304897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.176967362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.253788946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.350878924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.42902331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.504276777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.58009822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.656975517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.732559837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.810140183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.888675486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:13.963808504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.039228405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.119866456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.194928113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.270077675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.355857905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.431680148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.50910462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.592830583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.669337443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.746165012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.827519167Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.903203265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:14.97908282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.054718693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.131237586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.206430605Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.281564775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.368984642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.444403744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.521597366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.609421942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.684606577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.761801671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.847244264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.924264667Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:15.999369045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.082907678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.15804092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.234348802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.310130149Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.385629764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.461915949Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.558434017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.635204912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.710752464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.785999372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.869589142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:16.944702416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.021918885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.097262691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.172550175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.24832733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.327772053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.402925008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.478261037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.554291476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.629679986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.704896749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.780236458Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.8556242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:17.930841156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.005995263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.08364729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.158776821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.234516216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.312832828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.38848739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.46376873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.538730611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.615981705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.691138212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.767143274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.84390361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.918846515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:18.993790923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.070266231Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.148289272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.223780887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.299371384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.374473555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.44980488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.525109741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.613709849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.688932309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.764576342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.849436913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:19.925120115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.003206517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.086054869Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.161212496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.23943058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.321286791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.396359905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.471909858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.547196959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.622383386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.697675959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.776451138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.86261595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:20.940420716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.025597387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.111164463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.186386635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.261848363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.348451549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.424243776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.4993751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.582704994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.657947711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.733797219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.810099886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.887322181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:21.962550273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.038363461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.114010183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.204661134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.282046055Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.357703849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.436514965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.511856115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.587122128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.662327596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.737638026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.812902855Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.888188068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:22.964208747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.041259743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.116449179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.192024061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.268842958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.346871248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.424246152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.499885547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.575040614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.650835306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.726233321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.801277507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.876437439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:23.952262596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.027629314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.111113228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.186411561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.261494532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.346928359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.422864461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.501553176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.584134997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.659317169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.734518382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.810244465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.885227627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:24.960358182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.036431022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.117411735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.192571891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.269436517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.354307873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.429306299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.504493239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.588594697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.664198347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.739337862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.814885288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.890186373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:25.965176319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.040416188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.121126466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.196341503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.271471258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.367536489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.442754758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.51859742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.60241673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.678055036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.753092407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.837375051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.912553479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:26.987858405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.064632887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.140049239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.215383157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.29044728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.365779663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.440987916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.516313162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.591609737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.669560714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.749441764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.826461849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.902116476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:27.977457018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.053058717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.129485194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.204681351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.282438725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.360577705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.435966408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.511323336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.586715175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.66194026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.737267907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.81338862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.889216466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:28.964566481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.039884431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.119749354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.194739908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.270131812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.358480014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.437033399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.513249314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.598396674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.673484477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.748463512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.832505993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.907916265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:29.982950852Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.058621735Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.13484357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.209973839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.285277677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.369214845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.448717939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.523898416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.608012739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.68306707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.75887978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.844461066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.919752168Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:30.997442758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.08210096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.157867397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.336473587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.415136286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.490436861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.567644821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.644073986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.719934824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.795273224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.874839647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:31.950650404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.026397545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.104716655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.180309618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.255881269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.338114223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.417700582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.496942937Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.572362969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.650774177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.72636602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.801871558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.877884942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:32.953681299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.028969938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.104611062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.182604824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.257834454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.333046388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.408570102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.484582783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.563759185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.638894542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.721698703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.796765931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.872101035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:33.950029324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.025128297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.111731997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.187794278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.265437604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.351723316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.426694799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.502410803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.586223139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.661260638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.736372539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.815887794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.890894989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:34.966166732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.042676731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.121144164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.196299714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.271566401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.366781382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.444749961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.522819756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.610922804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.686702202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.762822788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.848150695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:35.930456707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.006403691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.090554847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.16639831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.241575779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.317573484Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.395974932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.479081083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.554340538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.629970525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.705205372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.781041699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.86623514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:36.942034666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.018100564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.093465684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.169229242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.244714332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.320108765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.395257019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.471375589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.549818574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.63426119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.711776323Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.793941213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.869080218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:37.94500381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.020265953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.096053224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.175244699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.258800359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.334782416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.409909069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.485444144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.561483034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.637510915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.712705441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.787936992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.862928476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:38.938397662Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.013462843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.097266891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.175944375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.252047618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.337209763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.412547844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.487905636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.563576393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.644288752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.720733215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.796192737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.872153034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:39.947772078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.022629928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.106813597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.182184254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.257640448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.342735938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.417745118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.49277769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.568557953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.644843502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.7236551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.798861659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.873853463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:40.948869619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.023867087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.108037476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.183972845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.262310805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.347786587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.422814968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.498817249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.581910696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.656869412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.732088579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.808287695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.883514446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:41.95895144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.035107676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.11025017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.185483802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.260755322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.339929453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.415318798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.490818801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.566092721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.645319206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.720657894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.797584284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.87420571Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:42.950017781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.037165233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.113567296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.188708351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.263930302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.341666399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.420247499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.496690874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.572266974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.654597403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.734357975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.81168725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.890539105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:43.976146922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.052046994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.127210769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.202482385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.278023285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.364102916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.440111085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.519406787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.603289493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.678703095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.755984209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.841914686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:44.920847023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.004139321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.090315625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.165982414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.241269871Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.320746631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.396747089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.471887823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.548169757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.626392036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.7016417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.777215369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.862844786Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:45.938100818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.013494228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.097598089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.173474801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.248480046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.333790003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.41027562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.486348815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.562207767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.647674654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.72505273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.800969347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.876394214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:46.953218523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.028623581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.104020736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.179198527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.259932392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.335492044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.411135186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.486385778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.56158837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.642718272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.718924493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.797900094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.873186879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:47.948521345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.023667328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.09871107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.174050175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.249230495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.330715122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.407539143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.482912265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.558949076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.63736115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.71256339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.787797022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.866611534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:48.942665913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.018498945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.102485653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.177558739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.253052023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.341074816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.417598802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.494149604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.570495091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.647625676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.722858381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.797877866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.874204377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:49.94964966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.032019419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.114731166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.189498265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.264442197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.348900496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.425010492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.500072762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.583862284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.660267548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.735718207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.811411654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.886441028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:50.966325186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.041353888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.120413491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.195222062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.270267948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.356507262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.433142961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.50841461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.593606711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.672295589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.747764105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.823755923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.901640727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:51.976719766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.055621159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.131451536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.206498254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.283530727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.359347471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.434178443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.509426828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.588252156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.664079205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.739153796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.815671957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.898831359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:52.979486567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.054517573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.130332526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.20548571Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.280703151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.356352597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.431358387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.506303025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.582107673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.659502263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.734660215Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.810218172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.891721872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:53.967591353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.044786068Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.121923918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.212898623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.288917707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.370680002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.445892867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.521106948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.60446568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.679671313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.757282897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.842574007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.917802456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:54.992953176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.069156326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.145584759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.221011547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.296549953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.371892739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.44712538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.522307045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.607318599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.68235223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.758575988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.846627071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.921884832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:55.997077377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.081150615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.156392121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.231639674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.309990373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.386735866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.46217027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.537401024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.619169847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.694395257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.770347044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.856318451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:56.932971111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.009244278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.085152769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.16049226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.236798867Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.313683915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.389729719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.467177302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.542303318Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.61787142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.693084893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.768527233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.843811524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:57.92896676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.004183945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.079681327Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.15536383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.231224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.307617489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.382721425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.462145962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.537528334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.613536282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.693924095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.770172239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.845764821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.921481597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:58.998234707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.082072966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.157407849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.232693868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.30888009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.386596317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.46330213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.546216569Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.622019811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.697847181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.77352994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.859757479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:21:59.935114507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.010237899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.098292022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.17332895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.248645177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.333503578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.408751324Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.483919549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.559714247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.635920117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.711197976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.787458183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.871143961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:00.946555997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.022362247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.107354122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.185889016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.262110343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.347662769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.427869525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.503282073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.585329174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.660540535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.736440066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.811872071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.887096777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:01.962901427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.038335031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.113535993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.192994707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.269436645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.35439252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.429518921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.506388641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.581765669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.657269451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.732946035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.812153546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.887765041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:02.965352274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.040854392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.116903525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.193369144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.268554745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.344808777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.420838742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.496608384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.572431978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.649236929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.724738823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.800162956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.878843548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:03.954306529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.029486275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.114143074Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.196723973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.27177847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.357855511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.437100271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.512464947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.595536125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.670703295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.746940335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.833788235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.9101839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:04.991931797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.069124946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.148634413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.225466692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.303002918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.378342634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.453654381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.530675208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.614143991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.689182903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.765013826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.856420282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:05.933832697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.0093424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.093217333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.178307162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.25619552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.341030529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.417854169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.49322115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.573625829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.650342619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.725688448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.80101882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.877784923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:06.954768565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.030195962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.106660941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.182145939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.257381046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.332953662Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.409173742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.48480175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.560668225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.640671747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.715789892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.79139022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.869007726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:07.944169168Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.019682775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.09490153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.170835238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.245943336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.321633105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.397383963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.472764288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.549016176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.626178381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.703124134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.781121742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.856821239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:08.932151643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.007862565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.092385027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.167478116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.243746581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.320014886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.39611186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.471274743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.546938911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.622389957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.697669417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.777182085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.862653552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:09.937720913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.013432634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.097732405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.17291388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.248035994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.332845372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.408691879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.484296463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.559922168Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.635062042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.710251421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.786074792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.871178542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:10.94617499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.022267101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.106648985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.182081791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.257512997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.342013347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.421450846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.496508575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.580353621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.657294927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.7326429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.808328125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.883540352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:11.958798308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.033978471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.109444333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.184972885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.260359291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.337459319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.412863229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.489315632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.565276445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.640678595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.715801989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.791124042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.866339181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:12.941604977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.016981431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.092148506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.167355101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.242919941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.318587503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.401540824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.479178364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.556026389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.631369434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.708101138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.797225677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.873438078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:13.948546464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.023733059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.108498085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.18378017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.260174973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.345930092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.420897388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.496759928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.580132328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.65686704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.732392455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.808325044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.884523397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:14.959757097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.034797258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.12480549Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.200201784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.275540765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.360357152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.435653477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.511102156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.594671934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.671539032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.74649724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.831831362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.906921092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:15.983438041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.060283442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.137278701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.215019859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.290207606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.370450717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.449564788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.525378944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.610297284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.686177009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.762235552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.847788397Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.923083378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:16.999978636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.075831832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.153879682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.229308424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.320176348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.395848294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.472292826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.54778829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.622825795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.697977798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.773615504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.852386979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:17.927731753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.002902892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.078236082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.154918729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.230252591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.306717284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.383218297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.458492158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.533892676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.609002375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.686878959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.762358134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.837675356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.91626542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:18.992097369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.067951717Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.143073576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.218178731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.294635648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.374227678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.450529425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.526710818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.611090527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.690744223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.766210246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.85196047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:19.927938116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.005521224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.089185756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.165257228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.2404244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.316812548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.39381584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.469837391Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.546250787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.621361542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.696789965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.773663912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.859370711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:20.935401158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.011204178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.095170443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.17043976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.246399966Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.331632776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.407251889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.482580407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.558598951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.633872172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.708895822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.783998865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.868189868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:21.943698837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.018710935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.094228415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.171169403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.254080485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.329572974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.405239928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.480885731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.556079623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.632043798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.708372873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.783659023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.858733233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:22.933860789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.009105018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.084364479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.161072152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.236822148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.313391674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.388829218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.464396043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.636603574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.779490619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.855795438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:23.93107314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.006563356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.090535541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.165828507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.241084513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.318521667Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.396843665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.472536572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.547972836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.623152425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.702077919Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.7773449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.862521901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:24.938646686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.01483416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.099145582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.174350323Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.25005875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.33526692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.410364555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.485808819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.562456843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.637586095Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.713072184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.788830564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.870615232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:25.945786693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.023132454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.107440452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.182682281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.258365652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.343763169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.418905445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.495424027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.593276013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.669787203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.744758245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.823571098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.898599644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:26.973861442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.049235849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.128705287Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.204254609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.280625926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.357042139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.433955607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.509226973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.58443949Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.680490939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.756517611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.831967892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.907199673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:27.982514368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.057665797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.133228847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.211223513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.286618849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.36242139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.439676302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.514952213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.59029894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.666145066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.748888499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.82426217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.900309515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:28.97628521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.051649346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.126677093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.203859684Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.280483613Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.365639846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.440834955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.517380899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.600569138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.675997754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.751187231Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.839556499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.914560374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:29.989526616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.066197361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.141397911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.216576444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.293270005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.37998994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.45556131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.530730339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.613463565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.688551697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.764000857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.848905696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:30.925974558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.00120522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.084538933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.159949822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.234841183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.313975225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.389447106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.46499934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.540257331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.618876838Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.694290126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.772207832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.857713094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:31.93336373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.012130951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.087478734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.163094874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.238249279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.314501138Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.38996934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.473465232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.548624725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.62440445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.700340626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.775709978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.851437638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:32.92678235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.005966953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.081688053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.158059371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.233979994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.312337386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.387604113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.463170139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.539495568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.614924217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.690456483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.770163365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.846096405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.921214521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:33.996576385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.080325753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.155903108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.234175475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.310176899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.385250536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.460197098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.535822038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.618610273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.69405585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.769084301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.853767217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:34.930667566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.007050788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.091605382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.167925083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.244359185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.32139704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.397846695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.473539507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.55163536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.627149578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.710089079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.786530157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.870246405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:35.946919806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.022681996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.107597043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.183691877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.260261054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.347165663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.423964347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.500122766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.586790636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.661942962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.737134776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.81701782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.892316644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:36.968330101Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.043860512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.120037875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.197567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.283346795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.375374257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.450664984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.526397958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.601696526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.677135927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.752681474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.828314766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.905535887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:37.98073647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.056047902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.133389409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.208879371Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.284198899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.360073955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.439787749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.514847818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.591637797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.666759691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.741959985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.817024758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.892134171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:38.968759893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.044205022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.122624304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.197796886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.273457059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.359028147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.435414057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.51078933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.593892002Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.668964999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.744248175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.821672755Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.896851065Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:39.972863435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.052330282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.127982967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.206337383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.281668272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.365747053Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.442398151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.518223894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.603783846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.679226704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.755828713Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.839999879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.915342928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:40.990390261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.067829945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.142845694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.219248244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.295501001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.371109942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.446109594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.521352321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.609428051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.684682907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.760941872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.847631151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.922902999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:41.998480675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.074607574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.15059556Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.225918384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.312337004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.38775887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.463554181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.538857294Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.614102421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.692946797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.770123534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.850840478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:42.93223996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.010954765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.087867819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.175296597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.252373333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.328129795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.405692042Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.488518934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.564327045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.640154037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.716319689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.794584249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.871772026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:43.947745004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.046746351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.122062264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.197395329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.272959789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.359648557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.437320245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.514864219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.604737958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.680422035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.756541255Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.845346819Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:44.927151906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.003968959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.089876564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.165619363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.241172047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.343418974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.418722214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.497140313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.580928146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.656506206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.736159201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.8305674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.90602405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:45.9828716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.064167464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.141127943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.217043032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.292809543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.372071653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.447314477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.526554282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.622677608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.698030865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.773570429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.860063771Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:46.935811369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.012539141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.088081073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.169401482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.248493702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.325683464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.401007857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.47629849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.552400942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.627865113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.705850789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.781922489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.858188462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:47.933580025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.008845313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.086365512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.162321177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.24239741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.319970633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.395736089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.47193131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.548342405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.624061588Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.70467162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.781559394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.857025965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:48.932154516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.007842978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.092166403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.167553774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.243861156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.32247689Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.397777891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.472984715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.548380661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.623825824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.699352205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.77678261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.86352018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:49.939189154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.014625485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.09912072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.174732446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.250639983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.338589665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.414031436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.489404246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.565940272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.6414415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.716656612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.793911815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.875363363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:50.950869135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.038580413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.118940938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.19457276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.270064612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.370588317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.451379631Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.527622181Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.604547716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.697794748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.772993764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.859853672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:51.937017706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.013378209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.091379119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.167437731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.243445942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.320108465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.397805979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.47425666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.5506555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.626755488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.702733427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.779129835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.85485305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:22:52.930211172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.005355788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.08478958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.160212696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.235772325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.31356168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.391365691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.47220987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.547742043Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.630511752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.706191831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.781812997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.860099478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:53.935376864Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.010848172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.094834729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.175029652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.250618338Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.337197601Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.41348364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.489310633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.565645505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.643229801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.721141814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.796817252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.872823032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:54.948116257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.025257732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.112595438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.188513088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.266657136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.353980346Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.430476628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.505978848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.588653836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.665851439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.741000311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.824047464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.901297356Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:55.976848218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.060574644Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.138234301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.214258193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.291375827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.372086085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.44761205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.523587781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.609016822Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.685759891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.761575364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.847837248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:56.925996272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.00351724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.090582751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.166777045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.24286641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.425490952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.500731954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.580070578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.655393372Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.732135801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.808065708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.883955326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:57.960635707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.037145685Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.114714685Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.190124681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.265763384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.341072802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.41675045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.492543651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.571635999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.647321711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.72331165Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.79944604Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.875800592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:58.952925843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.028721636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.121278548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.196891074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.272073867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.358404553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.433632114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.508905276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.591989358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.672007031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.746924221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.832317902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.908065854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:22:59.985465028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.061743676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.137428524Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.216367687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.291838739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.37166985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.448355959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.524463309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.60837313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.683988888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.762063592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.847422296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.922846533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:00.998607765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.081881322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.157540186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.236077135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.315801621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.394384779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.469779351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.545485959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.621986498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.698194265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.773379522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.859516061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:01.934931529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.011015742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.086758639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.162602625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.238526932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.315335635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.393359074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.468922224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.544561568Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.621936358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.697644566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.773472648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.848799827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:02.927421226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.004420716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.081031464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.157368705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.233235123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.309216455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.385390238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.468415088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.54397859Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.6204094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.698806252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.774400283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.849740742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:03.926230977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.00405419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.087634919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.16335964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.238664515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.316186955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.402570186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.478202394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.556110183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.631249776Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.706417978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.781530978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.865841157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:04.941943995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.0198354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.109353617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.18542263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.277034219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.363986193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.439901893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.515654774Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.600460896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.677288767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.75270046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.837251858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.914339541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:05.991566298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.084871925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.161170894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.239565858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.317647571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.393498437Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.469338168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.546010837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.622005066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.697728955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.774428953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.860254864Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:06.943683048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.019567707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.096540412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.17338582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.250203548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.325976526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.402217126Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.478063704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.553942923Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.629662012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.706018934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.789721649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.865207647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:07.941401494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.024734669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.102284822Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.177683907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.252999951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.329958961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.408190403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.484046806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.561274779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.637145326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.712836159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.78866085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.867172424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:08.942789848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.018046179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.104576164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.180548185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.256350539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.341670108Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.420702585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.496564493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.581428056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.660408756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.73647553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.812904517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.888512181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:09.965675481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.041243688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.120609418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.196373724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.272940697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.359744318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.435451151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.516625961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.60070689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.676389243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.756343461Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.854681956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:10.930403861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.006733518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.09282801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.168661981Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.245766529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.327935657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.405694997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.481127363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.557457692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.635565198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.710953435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.786621292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.872057535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:11.947999859Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.023761157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.100392291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.177660585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.257605139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.333994189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.410108196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.485893143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.561652713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.638874062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.715087111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.790849593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.866360168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:12.942559968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.018523892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.09588966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.171710831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.247772389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.323742778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.401416678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.476884533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.554111098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.630686807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.705976099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.786751385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.871687077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:13.949162094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.02501501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.110373652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.18580717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.261300529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.350041264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.425258012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.501027022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.583560507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.659222956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.735117184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.810804561Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.888969764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:14.964647349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.040401831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.118917215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.194695697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.270249217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.355618548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.432023759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.50781709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.592078758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.66875402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.744718969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.822381349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.899393481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:15.974949688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.052963433Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.12862873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.204354956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.280753031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.367260969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.445879426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.521091277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.606187069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.684181965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.761164112Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.847462607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:16.924288272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.002490371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.078769501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.154473999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.230307458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.306341049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.3821755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.458251779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.535071524Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.6106405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.686680203Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.765185314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.840649361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.916586534Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:17.993580969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.075041224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.150892764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.22790144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.303797012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.380000365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.455746688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.531986457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.610513777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.686440614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.772471778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.847862767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.923340959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:18.998930863Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.082307624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.159488174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.235629574Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.314519106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.393604642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.469387797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.545360875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.621571524Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.69836282Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.774295098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.860132083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:19.936758226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.012602694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.097197039Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.172930881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.251730621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.337406292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.413062566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.488337395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.564764303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.641555248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.717278786Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.793775871Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.875336351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:20.951523352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.02733758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.113708077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.189741124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.265614744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.353819218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.429604677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.505391929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.588849171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.667505293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.743345217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.82091726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.901695138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:21.977453013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.054211734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.130064523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.205889919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.28208396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.359051259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.436335587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.512197816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.590541805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.666601413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.742425529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.818216589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.893967904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:22.971184103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.04683964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.122772078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.211614896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.288333776Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.364415464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.440595137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.517193312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.592811825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.669062059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.745495048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.820485745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.895594172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:23.97130891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.048049583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.123724481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.198711915Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.277273572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.36465045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.440221283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.517674413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.60218223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.677530916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.753271767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.83860449Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.914028249Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:24.992744884Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.069309811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.148550037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.22453726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.304597305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.381224728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.457637556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.534199635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.617003588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.69263055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.768785359Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.855514613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:25.931176264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.007198303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.090759899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.169582583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.245479277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.329996758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.405234211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.480771347Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.557764664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.635135617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.713222516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.790103126Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.870599241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:26.94625414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.022053072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.097652354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.173434134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.251816333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.327298493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.403787451Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.479885683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.555635687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.631924962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.708619618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.789338104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.865490225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:27.941176964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.017263293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.093125682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.169053896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.24491587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.32386534Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.402341588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.477690371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.552987409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.629768498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.706614517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.782744078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.862326677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:28.938717425Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.014336484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.099772025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.175499725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.25136365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.336720054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.415881784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.491805582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.570441737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.645664982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.721410634Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.798142827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.874567752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:29.95287155Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.028749556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.114141129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.189656153Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.265284748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.35087578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.427382818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.506420546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.590887818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.666546301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.742469396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.819982175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.896688384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:30.972657943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.050347365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.126169498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.201513833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.277269342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.36378829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.439509461Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.515111752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.601418921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.677136573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.753513273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.838484969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.913611477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:31.989890544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.065670917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.14371772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.219401387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.29759552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.373406613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.449117385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.525599335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.602128166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.678261983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.753959827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.829803209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.904874004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:32.980337924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.056107385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.135121465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.210872749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.286254685Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.362122611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.437818727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.51349849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.59207426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.67119791Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.746394723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.821730386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.896746205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:33.97707691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.052579423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.128387093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.210358204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.286469526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.370105652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.445792488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.521581469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.606438091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.682212256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.759954031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.84546951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.921172218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:34.998642246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.082266435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.157771221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.23309402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.3297532Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.405314146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.482821774Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.558804902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.634448089Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.711415966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.786475178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.871395993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:35.947204654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.022307259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.107367756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.184666485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.260752463Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.346752428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.426541239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.502142826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.593431246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.669257092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.744890743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.825711632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.901408868Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:36.980773321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.056350076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.132101361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.208777298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.285293233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.36115732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.437071007Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.513435996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.589392467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.665385772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.741030239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.816894133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.892851565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:37.968614114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.044883262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.121512511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.197429878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.273604209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.349369702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.427945441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.503334257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.580791261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.656024459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.731271993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.806901069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.884609148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:38.959798889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.037619898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.119781669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.197083471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.272720066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.358752865Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.435564036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.511782816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.595632929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.674320798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.75000869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.835654731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.911421633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:39.987255799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.063656021Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.139902353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.21552298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.291070903Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.371590476Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.44712483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.52228158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.606638484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.68233284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.759359247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.845342797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.921084674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:40.996794071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.08166359Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.158084548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.235797172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.313355265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.392184192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.467778195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.543576937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.61943008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.695208374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.771613236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.858130393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:41.934065649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.009978473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.086106115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.162033659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.237884818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.317972097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.393873529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.469553101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.545032351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.621471422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.696708556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.775280616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.850914972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:42.926710354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.006499325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.081955023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.158177291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.233409785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.319912383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.400647639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.475863845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.552643625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.629011527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.704525785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.783416889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.858824042Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:43.934444925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.009825966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.094631293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.170176784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.250579428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.336578595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.411994708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.487661833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.564494285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.641093934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.719361125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.800783687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.880453777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:44.955736704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.036251734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.118506371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.193838131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.272903189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.374168416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.453400805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.529032185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.616637965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.692065151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.76825145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.853280684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:45.928184215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.003430022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.088745308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.167289687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.242438917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.332956545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.413013392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.488583204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.566251635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.643066519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.720570085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.795884661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.873940394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:46.949639935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.025529751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.100981385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.177017187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.256596972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.332824424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.408597055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.484200915Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.562701646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.638265985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.713872277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.790319253Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.866088011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:47.941803616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.017737689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.093820467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.170440693Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.246391054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.328664956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.404092749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.480544717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.557139278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.633020422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.708902846Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.784583827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.861497369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:48.937036812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.012671521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.097284846Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.17574004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.250643443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.336400239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.413854845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.489552402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.56559326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.641096767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.716380079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.792833807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.872002771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:49.948560564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.023539488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.107426467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.182900054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.258311848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.343070327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.420318241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.49537899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.575958885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.651413912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.726933131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.802788099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.878288886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:50.955477119Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.030733935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.106809738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.192365828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.267998233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.354016697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.429838064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.509241783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.594136072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.670122242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.747053896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.823232036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.901751264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:51.977450038Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.059885766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.135510267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.211249233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.287252843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.36254646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.437415174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.512854361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.590278054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.666038204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.741671313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.817303078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:23:52.897119059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:52.972715592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.048410014Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.126125231Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.201700387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.27852084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.35461514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.432736506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.509583071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.585671579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.662737699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.737807344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.813198754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.890309931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:53.981945527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.091906296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.167650255Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.245808806Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.331195229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.40704815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.482585258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.558909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.634433532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.709743821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.78821444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.870408853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:54.946526257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.022190566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.106583025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.182269383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.257954685Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.343752923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.420596448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.495898705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.581047526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.657591528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.733163164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.809183063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.885958427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:55.961607473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.037529226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.118379877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.194058716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.269689521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.355273644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.433684934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.50944691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.59322224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.669163386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.745739452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.831449752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.90682385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:56.986414037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.063056632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.139874269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.215744918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.291373131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.367325957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.443262079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.521707162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.597686452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.674575963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.750314322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.826082729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.901665854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:57.978783943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.055973106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.131873803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.20759373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.283523548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.359545814Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.435420143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.511634989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.589048122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.66649924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.742571108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.818169753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.893893392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:58.970883608Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.048744587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.124537379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.20440997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.279894534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.365090076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.440406861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.51653665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.605234511Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.680884037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.756911232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.841597295Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.917162244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:23:59.993061021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.070344105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.148922598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.224528732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.300452118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.37583092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.451379325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.526913265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.61278456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.690203774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.766112632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.85221241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:00.927765007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.003420741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.087419403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.163549288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.241041495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.317682074Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.393380273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.469575599Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.545366023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.621958858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.698331241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.775438803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.865366697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:01.941530758Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.017931686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.093343161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.169566551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.247619726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.327777665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.403458359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.479487827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.555273259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.631391592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.710228777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.785606267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.864279866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:02.941132961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.021928028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.098917956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.17478467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.250642519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.326741715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.405084558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.48073802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.55645702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.633125888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.709145115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.78556886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.861813403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:03.94020751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.016259346Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.101248997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.176907772Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.252470961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.340499726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.416362567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.50142342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.585745639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.663761661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.7394245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.816248762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.892389111Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:04.967713738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.045427644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.120784175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.196176194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.271480148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.357845434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.434811234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.510135253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.594445727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.670771647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.746078705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.833607015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.911711711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:05.987854812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.063686805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.143291425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.218777686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.296877133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.373097996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.448213947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.525261125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.610547645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.688347984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.764743793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.851755296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:06.927501688Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.003408722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.079634929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.15561774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.232056622Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.311249908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.387205903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.462881798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.538717728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.613903344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.699410795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.775256133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.851135903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:07.927900069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.004111523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.079858651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.155846967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.234848603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.310925495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.387435738Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.463874076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.539775894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.615514862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.692766363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.773916411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.849515762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:08.925483565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.001977199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.085763027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.162764829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.238390035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.31966959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.39834895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.47394846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.55938199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.635399874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.710843639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.786399628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.872104874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:09.948017189Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.023579739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.107938503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.183613119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.260345284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.346382183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.424633409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.500497883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.584268991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.660122297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.736081172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.813427778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.888905431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:10.965469787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.041534359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.119935284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.196152627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.271730377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.357848845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.434218062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.512353222Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.597941443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.674113633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.750265983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.836067263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.913569999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:11.990946557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.074029881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.149920083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.225793422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.303716515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.378934773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.454447275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.530177027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.606510884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.682251292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.758315353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.834140627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.910370514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:12.986014441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.062013958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.140899113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.216680642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.295408611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.371516576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.446732274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.522441674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.598233988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.67561621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.750718147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.829446243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.905191452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:13.983241812Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.059265456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.13431456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.211476524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.287298214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.37179362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.447506765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.524253619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.6083663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.684630172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.761440963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.846707548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.92313011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:14.998621971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.081603565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.15773678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.235046426Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.31210682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.388102529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.463833337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.541791824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.619951786Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.695591809Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.771358554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.858712495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:15.934240037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.010585702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.09485797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.170437641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.245841853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.333527607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.409289104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.484948968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.560932196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.636594396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.712284629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.788153455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.872311513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:16.948252821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.024604214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.099968939Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.176165674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.25197482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.327807678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.405977624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.482163991Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.557903504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.633633001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.710029707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.785749092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.861823554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:17.939958875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.01582767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.09295325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.168715931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.244832762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.321048825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.396911028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.474733129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.550870024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.626865572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.703246918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.780096558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.856088651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:18.936007644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.011665781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.095347321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.17082283Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.246213059Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.330309165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.415321698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.49076396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.567541759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.642775538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.718364553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.794748779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.872360477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:19.950468407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.026171375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.112136114Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.18793406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.263745895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.351541826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.427960773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.504383367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.589241275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.666237574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.741383959Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.818893448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.894887237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:20.971556587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.048459316Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.124161133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.201204216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.277003923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.363104439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.438790256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.514639659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.599038777Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.675491996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.756185784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.841921496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.917611601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:21.994023092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.069856815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.14569969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.222116748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.299392219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.376161602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.452499396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.529151146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.604831971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.680561148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.756345238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.832399412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.907982828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:22.983794054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.059849604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.135548541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.210734416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.28639492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.3631908Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.438869897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.514629347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.590051705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.665919796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.741260905Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.817311495Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.893838379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:23.969153695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.044616725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.120323727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.195864454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.272173351Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.357972008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.43402055Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.509854529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.59353383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.669185567Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.744705781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.826539553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.903556236Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:24.980605496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.056739063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.132932983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.209283705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.285722493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.369977865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.44787552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.523676091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.608259883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.683684737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.760198342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.846435437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.921848994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:25.998256933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.081881705Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.15874021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.234780176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.312323267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.387678936Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.462833354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.539840661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.617912398Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.694843864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.771741314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.857894856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:26.934893203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.013300561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.091293577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.167616427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.243756011Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.319357635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.394622807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.471013722Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.549734108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.62591462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.701610614Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.777302383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.852914472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:27.930831999Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.006952799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.082822299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.160311724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.236249097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.313316245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.38940658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.464749993Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.539982109Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.617281516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.69492128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.771029887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.846137617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.921598087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:28.997467651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.081670895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.157491115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.236456817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.312836372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.388160264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.463844994Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.540930415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.619697362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.694797379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.772549273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.858515229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:29.934166422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.009764974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.093785784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.170221692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.245873909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.333111242Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.408290173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.484647712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.560825472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.636156021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.711744974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.787068099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.871382512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:30.946884584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.023666416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.10794899Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.183876347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.259744727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.345656666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.423820598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.4995668Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.584100161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.659768379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.734861837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.812079163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.887432368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:31.963913621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.039949972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.115954578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.191745517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.267330182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.343105057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.419017278Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.498558732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.574089028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.649855455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.725875069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.802710343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.879476943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:32.955392396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.032031347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.108307829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.18405736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.261222334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.336989273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.412824725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.49141663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.567200561Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.64321816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.72068941Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.796560383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.872431387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:33.949965102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.02682604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.111765807Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.187884527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.2679601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.353110333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.428688566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.505739714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.59137421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.666945147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.743664035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.82090677Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.897591386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:34.972956784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.049984796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.135886464Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.211558554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.287310453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.369922444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.445670119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.521431683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.606022773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.683206307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.871825293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:35.947072737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.022499992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.109189382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.184865953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.260342776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.349945326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.425851979Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.503176027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.586628958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.66226444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.737954642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.817019034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.894450444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:36.970085446Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.045955811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.121829728Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.197144501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.272940785Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.34883547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.425694776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.501333234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.577141774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.653560243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.730955844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.807716557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.88415093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:37.960519573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.036205744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.112137326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.194393121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.269986618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.345389553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.421064299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.498191289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.575720396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.651824973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.728317106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.803540518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.879772872Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:38.955816136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.03534799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.116913472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.19245004Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.268504664Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.355457418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.430620958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.506276184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.591320305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.666778312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.74236445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.819751731Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.895066377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:39.971098856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.046469407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.126097647Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.202405938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.278356016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.364273141Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.440202355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.517782983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.60212927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.680648087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.757122428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.84653912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.922379981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:40.997699907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.081821487Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.157359304Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.235738727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.313202522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.389023575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.4642723Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.539840997Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.618446279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.694053857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.770826218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.857015315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:41.933251637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.008590251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.083764767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.159577244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.23848749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.314057596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.389465267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.46503902Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.541147533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.616428098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.691975771Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.768583651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.844253502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.920697219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:42.997202921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.074841086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.150716188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.226593721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.30196232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.382533773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.457860387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.533148089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.608835796Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.686402344Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.761984482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.8443942Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.919714478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:43.994803105Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.075361982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.150474833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.225600165Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.302298925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.379966467Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.455496764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.530930356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.612966661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.689018597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.767865675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.85424335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:44.934167786Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.009148636Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.093016293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.168298619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.244816833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.330475235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.406919176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.488179983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.564183694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.640626708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.716522514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.79196801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.871393463Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:45.946763342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.023796988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.107344769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.182512021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.258455956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.346076496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.421245957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.498484117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.585325063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.661197604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.738026863Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.814913243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.890602102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:46.965875148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.041322404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.12033918Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.198145669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.273931585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.35120533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.427601399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.504672453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.581005609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.659848175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.735635564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.811541067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.887233478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:47.962321626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.037521871Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.113090921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.190616637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.267420136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.344701945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.420633687Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.496687864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.572641783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.649057117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.725183518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.801101661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.87692633Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:48.953250686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.028973754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.11325249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.189056551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.267283429Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.353139306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.428256606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.503710934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.58637576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.663699938Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.739510559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.81920072Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.895279889Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:49.970628873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.046090049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.121988896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.197848958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.27279288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.361010516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.437647709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.513240119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.596880542Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.672983968Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.748840638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.837942894Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.913421703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:50.988877632Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.064724862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.140805759Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.216219575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.291422285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.37195457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.447775687Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.524592498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.609904144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.687519526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.762929054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.849217961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:51.926833695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.00247193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.078405241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.154417401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.23017839Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.310113388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.389885247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.469074858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.544676933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.620957961Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.697363406Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.772802823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.848721126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:24:52.924352385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.001589682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.076967434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.152187872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.228445091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.304825065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.381075564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.456343939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.536160823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.612195479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.687708369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.766475895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.842135058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.920577236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:53.996217167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.082528026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.159438887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.235434695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.311793548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.387423784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.463272198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.539338087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.624500707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.700279201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.775943389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.861965572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:54.937704321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.013988805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.099258723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.176541972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.253504802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.339407208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.414951522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.491522282Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.568484312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.655076327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.733070594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.80961281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.885638571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:55.96107578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.036568894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.118594191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.19414129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.27068325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.357038622Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.433589766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.511130779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.596193814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.671731952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.74707892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.836919683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.920870671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:56.996200583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.072532876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.148323242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.224612782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.302249477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.384372856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.462351667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.538270899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.614401429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.690455415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.766274645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.841670798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.920650902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:57.996860666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.0738714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.149564837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.225617158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.304006919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.380853204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.458241479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.533850787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.609457086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.685204187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.761266877Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.837045435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.913155357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:58.989790406Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.066034315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.142152717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.217966987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.29392478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.37123619Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.447420066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.522779002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.609605997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.68607746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.76130577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.846150274Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.921748766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:24:59.998223813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.08091936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.162725936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.248816409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.33444726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.410000823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.486706081Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.567546691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.642837051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.719411843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.796013292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.876058244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:00.952088837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.027722305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.112125076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.188072276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.264232023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.362338691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.437738684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.513080436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.59743863Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.674190385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.749839565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.835226253Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.91038637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:01.987797079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.063623285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.139386995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.218113945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.294762467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.372375418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.448120376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.52418969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.599835638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.677592655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.753388749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:02.82877495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.116311613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.194046934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.270033368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.346692867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.424906084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.500223037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.576008828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.651923901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.732074999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.807670836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.886770208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:13.963557645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.039286347Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.11870646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.196598872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.273072416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.358884295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.434514085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.509833342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.593989934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.669155397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.744962085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.831939515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.907346422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:14.983849375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.059560093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.136172616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.211607779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.28738173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.37240595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.447412819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.523460982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.607211073Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.682274743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.757988726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.842698318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.919723582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:15.995304699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.076816519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.152026399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.227281016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.302904981Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.37804526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.453376261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.534621103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.618319801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.693532017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.889356326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:16.965369609Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.041451692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.117125034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.193291503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.270423553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.34641626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.421644668Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.505637706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.593392236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.670396444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.746158011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.821417748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.899426098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:17.974571401Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.052062431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.131539121Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.208036698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.284230016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.360194562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.435535932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.510890422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.586365361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.662259922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.737515563Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.812650786Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.893811978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:18.971300577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.047136226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.122322745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.198239195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.273438355Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.358432015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.434536692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.509511016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.592808942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.668335754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.74444267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.826486051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.902375236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:19.97829271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.05443617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.129926726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.205339265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.282921818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.368133689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.443307985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.518864942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.603522341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.678897984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.754188697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.839680156Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:20.934842722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.019871455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.104146258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.18051353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.256383739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.340790255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.419592952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.494950738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.579227333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.65489754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.730464833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.807864919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.89767954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:21.976464381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.052332286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.127672536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.205450771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.281822075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.35746617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.432995958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.511879264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.587421597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.663676932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.739126623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.816578966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.893656136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:22.969032706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.047736618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.12293917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.201007361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.276524318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.351713782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.42821728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.503492313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.586608221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.662486206Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.737617654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.812753741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.892607172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:23.968171041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.04498472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.123677783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.198730414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.273833637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.360488312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.435697361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.511149452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.594048429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.671261697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.746308919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.831547511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.907102196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:24.982600465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.058375505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.133509801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.210160789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.285757171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.369077689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.44493769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.5220227Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.606938152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.684708067Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.761298479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.849614392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:25.925199382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.019550834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.103933734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.322789013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.399431809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.474783228Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.551627051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.627508268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.703949814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.782705598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.876118381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:26.954068171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.029475526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.105554507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.181968788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.26787523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.343545949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.419098362Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.49914146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.574646641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.65122662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.729064537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.805493794Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.883575682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:27.967312494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.044821606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.120414212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.1970268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.280543737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.365766009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.485839921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.586702629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.668690105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.744271703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.819905494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.899821294Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:28.975873075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.051156941Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.12626346Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.204347652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.281070449Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.369893155Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.445282494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.520550264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.607734771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.68578965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.783763167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.867854544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:29.94432633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.020036762Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.105245338Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.180420115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.256563321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.345740719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.421086026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.498374335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.58213374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.657378885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.73299354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.808998344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.88579279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:30.963257614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.038543144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.117750423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.193012977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.26839486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.354174165Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.431658541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.50670714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.590848406Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.665985646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.741105158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.818389723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.894175548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:31.97045754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.046425863Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.12163504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.197167006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.273058593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.348990788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.424463264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.502778724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.57803875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.653845055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.729336892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.80665813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.88193422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:32.960074605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.036286228Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.111816338Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.186953258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.26251812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.337951589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.413341344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.490104143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.569695043Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.647385342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.72349514Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.808707588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.883900734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:33.9588717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.076468139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.161863726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.239565929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.31757588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.392906275Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.469051306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.545321425Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.624065211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.699561432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.774684016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.863682148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:34.953849512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.029234884Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.112623852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.190411432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.265771684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.353785899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.430662459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.507595596Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.591914721Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.66788122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.743779111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.824871632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.901747584Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:35.976775832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.05324573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.135228151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.210855479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.294540227Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.371388243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.446582444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.523674527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.607457549Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.685288746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.760459011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.871120957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:36.948490067Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.023646316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.099144266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.176182748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.251487031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.32678885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.405491131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.481215196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.558433873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.633749676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.7091002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.784412675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.861216114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:37.937618812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.012982072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.089327105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.164744606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.242540666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.317696436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.393373428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.473951542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.549427092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.625203893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.703624986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.781293205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.856799283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:38.933828102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.017726101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.101162558Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.176490394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.251751764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.337694432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.413119612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.488470072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.569309278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.644657882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.720508221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.797320588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.872661512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:39.948593196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.023851974Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.111530377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.186820676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.262200032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.347831239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.423719595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.505943811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.590737119Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.672101452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.749849577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.835369134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.911534869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:40.987277879Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.06557769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.141082008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.224472545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.314367778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.389760703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.470808296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.547309491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.622788465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:41.901035368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:42.418305922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:42.726325196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:43.112243349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:43.210824299Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:43.296853048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:43.400653813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:43.511863607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:43.639243828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:43.739255678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:44.8963436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:44.976481069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.05303417Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.269239626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.354546381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.434284261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.5293235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.615487386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.690660212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.798287238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:45.87393367Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.118782458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.19666412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.29984267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.378082129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.460621583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.551684512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.632802571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.715459434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.7965013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.911945935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:46.989649259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.076236768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.160572182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.237115171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.412684301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.494009178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.585704692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.663748309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.739625913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.817212051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:47.894358536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.14877523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.22588085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.329558031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.410837628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.487825998Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.564919683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.640952488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.720359388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.797547826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:48.878042356Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.121966268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.212614728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.289032851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.372740193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.479710602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.563798045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.640441291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.721242706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.797320088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.874456301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:49.950843864Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.036157147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.123814495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.200187177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.298943267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.374609732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.456473241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.548399383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.628070862Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.719851113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.797193633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.873458058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:50.948698246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.027308399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.116207811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.214539095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.293133632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.395228327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.490364304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.569265149Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.648411245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.724031438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.814124498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.891491339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:51.969607629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.047632078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.123166862Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.19964505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.277318838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.517230793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.649874862Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.725928565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.8014493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:52.998523778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:53.094371349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:53.217706716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:53.441738296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:53.519524342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:53.810849953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:53.889548268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:53.965786453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.045669423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.121505555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.206574516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.283178914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.372286746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.53068454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.627471548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.706608716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.787456276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.87379127Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:54.950403124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.030747605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.113160978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.196936193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.27239472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.358417134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.435819591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.518735178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.603191011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.688241156Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.764156809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.849983892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:55.926299646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.003372019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.08713165Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.166645976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.247336413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.334104341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.409794295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.485160661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.560866743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.636513752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.713627309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.788804712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.869171594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:56.948026742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.02559397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.101004208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.176228876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.251460647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.326514017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.402231779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.47754976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.555737732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.630858398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.706433503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.782060896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.857252283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:57.933361251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.010701499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.088080788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.164112187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.242582434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.31866161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.396687819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.474206918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.550070315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.626115826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.702650559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.779414704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.855436278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:58.932063525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.020402995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.10558735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.186340892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.261606265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.348105901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.424388344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.501522509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.585353022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.661411397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.737866482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.814103163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.890395109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:25:59.965472319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.041437861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.120319091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.196422811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.273663026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.358834069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.434062705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.509076938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.592381171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.668890528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.743978075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.828322514Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.903461101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:00.978618472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.058845736Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.133984163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.209478594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.284818368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.370932496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.448789775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.525153115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.609947672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.687776376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.917178878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:01.994537719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.074257264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.151900141Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.227667889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.302922765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.378779474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.456294861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.53246223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.60960494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.685209197Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.760924944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.836364527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.911551467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:02.986811911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.062087076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.137345665Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.212784032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.292648987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.384628826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.459913847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.536198914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.611377694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.694266722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.770084166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.846411505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:03.922815357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.003603333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.087921628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.16327273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.240701013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.316558937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.39193228Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.467743292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.543619969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.620041998Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.695330955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.770867211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.85630229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:04.931951988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.027854313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.113627348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.189357399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.265145499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.35067898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.426398183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.502172842Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.586243455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.662141092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.738350222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.816569683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.89186264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:05.969136808Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.045371955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.130313587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.206690943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.282510755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.366823227Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.442277915Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.518100191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.603097792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.678724066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.75421005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.839316709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:06.922044071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.016009569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.094676813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.171110106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.246864733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.322883557Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.398418085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.476300902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.552436751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.627779597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.702813863Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.781755062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.857024051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:07.932502515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.009136323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.085095881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.161799098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.237401692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.315492703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.390700699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.46593708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.544317728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.620040675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.695231071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.775725795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.854408655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:08.932594675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.01072588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.096345633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.172044004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.247300066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.33323656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.409362712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.484695415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.561773292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.639612525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.715865623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.791079508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.872638662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:09.948565613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.024498387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.109971291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.186924527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.26389322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.348953734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.424792715Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.500381069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.586354971Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.662292866Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.738544588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.814794583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.890134101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:10.966311167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.043645337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.1187797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.194216692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.275797671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.364340409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.439581398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.514617232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.599438415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.674796046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.750509521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.837522638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.913089136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:11.99301166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.073280174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.152218365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.229487478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.30602778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.382409809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.457963314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.534519905Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.609913473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.685559811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.761071588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.836556453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.913495097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:12.989794308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.065831276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.14241382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.21798579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.324934153Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.40144604Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.479918721Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.558642541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.635175292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.711403239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.787287309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.864254689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:13.941174005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.017392768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.101361428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.179668859Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.255084634Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.340318783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.417770267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.49371229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.575485752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.651408126Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.727352293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.803860948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.880137343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:14.955577823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.046250286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.121526252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.197081677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.272827538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.359484906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.435555571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.512496455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.597434408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.672907145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.748526603Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.834748894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.912056215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:15.987452471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.064050695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.13997995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.215978709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.291769466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.37155919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.452384255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.528558921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.613516362Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.694255283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.772716572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.859248659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:16.934424495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.010759676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.08608121Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.161868511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.240804815Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.316234223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.392994017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.471462187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.548672675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.624919662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.700796468Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.777393988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.853143657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:17.930931913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.006254856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.082453554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.158917409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.23588063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.316648479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.392377123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.468566029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.546430735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.622248852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.697977688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.773699453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.853446551Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:18.929435647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.00461414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.089220985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.165475556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.240550592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.316175747Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.392947797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.4691224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.544849668Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.62051668Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.696221644Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.771819342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.857286679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:19.938606439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.0137617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.09844429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.174154086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.249941483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.335959452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.412052421Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.491869121Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.568659572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.645317125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.721337581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.797078642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.872728245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:20.948382713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.026629791Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.112160329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.187991407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.263530673Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.349936134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.42605208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.501643059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.58744752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.667651906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.744091696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.826407982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.902275156Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:21.979230377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.055868314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.133857182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.209682691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.287058014Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.363653167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.439292082Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.515581374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.594134089Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.672288143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.747936851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.823845498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.900698349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:22.977224605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.052733599Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.131398091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.20742898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.28383469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.360026925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.436597373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.511971293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.587650305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.666509744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.742073587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.817418098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.893111862Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:23.969763783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.046244438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.122208638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.201243088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.277486076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.364447257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.440289664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.51612295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.600629154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.676284582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.755294615Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.84124375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.917066701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:24.992686256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.07174653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.147489511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.223535664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.301490195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.37721964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.453347394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.529211305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.612326578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.687544336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.762954385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.85019925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:25.925755957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.006017111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.089042047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.16460605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.239735647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.316173837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.392297271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.467894107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.545451032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.620958298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.697588076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.772721992Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.860612467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:26.938922907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.01584184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.092503457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.168375944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.244328048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.320594653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.396507972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.473374361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.549070205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.626184373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.702828679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.854088942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:27.929294636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.00525458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.082273515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.157795533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.233879895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.309338072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.384828282Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.460662945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.536466567Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.616319108Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.692042505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.767803119Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.843334545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.919683551Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:28.997459999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.081144753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.157202714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.23321674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.309294797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.386622312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.462025929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.538541401Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.617174598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.696914337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.772085023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.860289454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:29.936548666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.013153067Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.099796933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.174739135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.25408031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.339357629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.415421415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.490577476Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.566873745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.642632151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.718246458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.803552674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.882912152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:30.962166542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.038493595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.117499949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.192978735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.271247095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.359722953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.435460655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.512044224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.596555389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.672104255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.747647234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.834617216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.910449319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:31.986614162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.06526144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.140902404Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.216056193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.292246829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.370095919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.44712919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.524116701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.605995606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.681505432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.757238814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.833112613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.911134186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:32.986728878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.062754327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.139169734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.215073646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.290609393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.365878224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.4441598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.52005232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.596105418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.672414327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.747773784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.823653279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.899418917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:33.978151924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.055340173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.130805263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.206355474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.282646719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.368198219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.444005585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.520365791Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.604303733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.689428922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.765289313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.851305875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:34.928202152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.005044605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.091643382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.167434973Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.243600649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.320503806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.397027407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.472062795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.547963475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.625008074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.700526765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.777518628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.864343585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:35.939939076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.015932526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.100362378Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.17772599Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.253302313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.338946614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.415658921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.491327918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.567829854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.643869672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.724779541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.801180003Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.876916393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:36.953150358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.028483318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.109241057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.18493831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.263532083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.339322585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.41495587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.490953607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.566903632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.642647478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.718044536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.794638857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.870175692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:37.946650556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.024521695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.100219525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.175945035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.269094846Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.345498637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.421111409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.496857783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.575956203Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.651969493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.727896861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.80322947Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.880160212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:38.955895482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.032610381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.115730488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.191299516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.266829631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.352822929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.428468757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.504469151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.588907324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.664622369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.740248806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.816230223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.893624876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:39.969101775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.04578909Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.121253124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.197636755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.274350982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.366876881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.443699782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.519742352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.606222249Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.681668267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.760141334Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.846914579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:40.922170482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.012010936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.098011178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.173890834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.249659257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.334926017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.410676199Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.48670805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.569896477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.645542306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.721230024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.797121776Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.873275132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:41.94872803Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.025117774Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.10362169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.179804934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.256148565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.33210771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.408215497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.483959344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.560082491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.640292734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.716148838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.793821575Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.87004546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:42.945367957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.020793431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.101247197Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.177793967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.253167024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.328604691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.404013653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.479531544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.554842521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.630282811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.708646853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.784426476Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.859606123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:43.93976747Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.014943725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.121727993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.196928441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.274438487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.360608972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.436252945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.513065734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.598657971Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.674061525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.754170519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.841775359Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.917467748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:44.992748421Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.071857241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.147479102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.222754782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.302421723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.379742583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.456417738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.531958222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.613867272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.689444109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.764794414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.850208152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:45.934633621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.010736769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.09797082Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.17311517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.248841481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.334926236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.412890049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.489400403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.566499948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.646347178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.721600458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.797763895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.873785857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:46.949737835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.027253034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.102681964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.178376147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.256507418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.332934026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.408747986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.483971729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.56133243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.636964084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.714722198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.79115559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.866827852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:47.942347824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.018909762Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.097798835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.184757427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.26066662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.336879625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.412528751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.48828767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.565097035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.640847538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.718875992Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.795195655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.8707795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:48.946380465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.022128792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.110397737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.186205009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.262614753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.348521074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.423411118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.499119572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.582798919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.66088987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.737101052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.813455947Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.888767564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:49.964409042Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.040178425Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.119189004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.19612074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.271608711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.358086272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.433714854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.511400679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.595586177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.670609279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.74620554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.829349199Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.904894356Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:50.980363927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.056191775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.132293963Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.209545735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.288446201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.370576727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.446472896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.522334281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.608410109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.684404647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.760437811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.85293363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:51.93070224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.006954671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.083920198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.16087251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.236881897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.313148119Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.396502246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.472189484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.547889267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.62393459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.69954394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.775501998Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.852711049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:52.930432491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.005853294Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.08138453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.156957399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.232327386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.308332036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.384930423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.462249748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.537864922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.614356139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.689891983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.766464578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.843629373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.918708795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:53.998889279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.085402073Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.161012542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.23682327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.313868256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.390752086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.4669289Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.54407539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.619717444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.696621851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.772358307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.859217281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:54.934807431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.014050526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.112396889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.18769353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.263519939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.349599607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.42547168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.501067238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.584023599Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.660686147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.736480683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.813247137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.888944135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:55.966023489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.041874506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.119557996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.196605925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.271737956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.359976694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.436144739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.511604455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.596142694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.671675083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.750028374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.835932904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.91612734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:56.991843155Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.067733917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.143139328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.219972214Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.30406392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.37970991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.458596104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.535681026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.611142214Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.687097072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.76517612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.840752573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.916609894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:57.992687122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.068713918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.144621672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.2206861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.300228559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.378341079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.453653465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.530594161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.610628595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.687900943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.764909Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.841837088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.917916972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:58.993726261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.0752635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.150554829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.226091474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.301973948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.37866344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.454603451Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.530351811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.612626083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.688250729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.763669997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.848750964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:26:59.928348272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.004457501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.089268032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.164978631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.240794128Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.317636807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.39332827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.472993739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.548933142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.624065621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.699820221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.7748759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.860262983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:00.936305971Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.016550456Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.101354779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.178859931Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.254631204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.340433173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.41645472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.492290825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.572338892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.648751741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.724579814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.800836277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.87781979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:01.953918042Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.029728163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.109379328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.185039943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.262828235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.338709493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.414465085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.490647883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.569570366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.645635627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.720915436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.796249807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.873082886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:02.949039312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.024815961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.101340812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.178198339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.254659413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.330483166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.406911535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.488297476Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.565895269Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.641751663Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.719933208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.795130393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.870270137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:03.94577523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.021339555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.105905316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.186954132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.262583322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.349653629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.424755612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.499892508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.585333864Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.660953263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.737491138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.81693382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.891992891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:04.967438911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.04354174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.119161811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.19470844Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.27085511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.358673267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.436237396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.512139326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.595874867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.671880191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.747393476Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.833404888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.909098624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:05.984248384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.059644163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.134649698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.211017746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.28715392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.370526672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.446077878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.521670588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.606859717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.68262395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.75954487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.845824062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:06.926369608Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.002210257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.077530292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.153720226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.236603436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.311901422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.387963003Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.465313145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.541655946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.617850648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.693803011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.769505419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.846733768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:07.925600411Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.003702083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.079397867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.156575303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.232226286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.308024791Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.384253734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.460395252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.541139617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.6167698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.692867413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.768634558Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.84454212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.921193213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:08.996801444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.083890823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.159639183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.235310455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.317637369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.394056363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.470085303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.548159168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.625417021Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.701589579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.777729177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.865828426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:09.941395056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.017143225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.101263571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.177613188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.253516911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.339871368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.415719154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.492770189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.5728572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.649191905Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.727814865Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.803937823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.87942938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:10.954606981Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.031690528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.114017026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.189868684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.266149404Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.352759705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.428682692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.505129334Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.589156432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.664610164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.740285916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.820516258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.896223914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:11.972040212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.047688667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.122897629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.198891177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.275109912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.352979806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.430647265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.506392137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.581642187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.657746745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.73348989Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.809330476Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.890939429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:12.967141908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.042905277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.118687078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.194370222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.270368474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.347695481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.42552419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.501440105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.577370644Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.65448424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.730645342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.80599485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.886357353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:13.961697261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.037748026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.117564954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.193304035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.269238511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.355896748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.434191512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.509971169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.594429057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.669996871Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.74570568Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.831222814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.908756991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:14.985693432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.061915048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.137869716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.213555836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.289318853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.371997773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.447696501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.523474494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.608614055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.684598644Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.760769827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.846408114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.922069082Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:15.997605952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.08130239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.156879933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.232619846Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.309149081Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.38592136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.461481271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.538698932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.62048888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.695637872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.772524649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.859395338Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:16.934924464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.020008152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.097485401Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.174490195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.252404058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.328701579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.406655794Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.482397787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.558074787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.634157457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.714094707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.790587431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.866225454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:17.942267387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.017769441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.094139059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.169691258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.246181965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.321975415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.397805153Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.473787662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.54995446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.625636485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.701393614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.778622796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.854909052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:18.930915209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.00944844Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.095146185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.17026465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.245909906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.336058784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.411274306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.486679302Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.562496305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.638264698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.713803681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.789845646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.872037039Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:19.947757752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.023452929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.111363888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.186371055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.262293787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.347635111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.426145142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.501716317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.586066364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.661791717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.737281259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.813845279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.889369894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:20.967657938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.043597054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.128303873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.206026342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.281742991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.36479862Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.442237661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.519177142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.604083613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.679846022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.755874388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.841521636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.917284814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:21.993022167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.070621594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.146665703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.222222126Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.297602003Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.373222587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.450402712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.527222032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.603505185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.679249546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.755110005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.831050305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.906501735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:22.982414835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.06007263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.135643773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.21236418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.287817978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.363959689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.439297453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.515094039Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.592224692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.668016766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.743105246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.819416144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.895199994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:23.970876514Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.046593964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.126020072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.201976116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.346747788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.423890696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.499216332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.581960693Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.658701261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.736117389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.812712674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.888235817Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:24.963663662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.039317719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.117301055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.193258539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.272345539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.360540662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.436665125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.51324953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.59849415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.674668213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.750764004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.836452949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.911722456Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:25.988275885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.064580063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.149795562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.226938662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.303437787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.384880178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.460683933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.535854943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.619081518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.695152189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.770185373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.856705946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:26.941539263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.018730749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.094632585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.169760266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.245691831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.321179901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.397370061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.476667079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.552846583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.628977542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.706017954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.782898267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.86090378Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:27.936910577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.012961919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.089108335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.166528496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.24275824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.322134332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.398788178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.473875667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.551665241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.626858395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.705471116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.782286117Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.860206252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:28.936604991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.013668667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.09812966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.174019528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.249704913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.335403779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.410650246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.488170888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.564545851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.642934761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.718685651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.794184826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.870288553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:29.945867952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.044171918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.120463712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.196095432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.272260472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.359436926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.435221065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.510755632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.59573804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.671151006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.74805308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.833904684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.910911623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:30.986916277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.062439932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.137645887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.212815009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.289090194Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.370318567Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.4462893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.52390732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.609358503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.686008733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.762594195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.848568169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:31.924321939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.000237247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.076366671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.151962935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.22719257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.303235433Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.37876248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.454616571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.530420582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.608180396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.683984535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.760551501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.836378552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.911989376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:32.987662602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.063397556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.141837379Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.21753486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.293190261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.370891034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.447193612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.522775764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.599277961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.675191126Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.750202294Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.826301765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.902495093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:33.978130238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.054230445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.129444464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.205857412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.281307658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.365270469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.443854326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.52003815Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.604503368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.680269042Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.756927689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.842344696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.918045985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:34.994727225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.078733332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.153951159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.229890212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.305458444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.381509275Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.457115939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.533911548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.615820187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.691445443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.767656916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.854265939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:35.930158367Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.006233742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.091535707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.168253651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.244326018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.330001524Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.40508751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.480837536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.556929968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.63412507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.709647541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.786153802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.868960405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:36.944532733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.020335593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.09659673Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.17318472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.248960219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.327502284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.410723581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.486463431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.562286867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.637869211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.721721492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.797478751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.873175337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:37.949154871Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.025218886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.100951184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.176476248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.255084362Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.330199948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.406473982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.483073556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.560119088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.636636645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.711757544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.787397297Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.862821143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:38.938082011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.013381088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.097321242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.172981604Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.248693198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.339558119Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.414607561Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.48969985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.565828314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.641622438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.717271951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.79276111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.871797326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:39.947042386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.022590042Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.106916602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.182614276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.258298414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.344116898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.421587621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.498119578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.582491995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.657962658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.734085202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.810294307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.889420444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:40.964962148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.041023059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.120096747Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.195587347Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.271547137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.357850716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.437008501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.512624766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.597460485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.672859531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.748938203Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.833503998Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.909731728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:41.986397031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.062268084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.137863292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.214017709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.289613878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.365266816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.441558162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.518871762Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.594820256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.670561355Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.746174996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.822445638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.902818064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:42.979613833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.056311233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.133780836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.209335948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.284808276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.362492985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.438184291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.513674411Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.590386275Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.666248656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.742657508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.817802951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.894119673Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:43.969365438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.044921094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.123742523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.199142561Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.274538056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.360552607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.435726178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.511216522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.595665772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.674924775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.750589553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.834930066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.912133457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:44.987568663Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.063717896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.138749001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.218659469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.311305376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.38643341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.461624038Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.536884106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.61678859Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.691812272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.768330533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.85352757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:45.928989529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.01353462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.097042289Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.172655515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.248068354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.336554555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.414943274Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.490710966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.567990198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.64379725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.719429196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.795199607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.874032813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:46.949845497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.028200136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.103899506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.179624381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.255654828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.331560922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.408049039Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.483980413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.560381233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.635965402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.711266336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.786664166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.862243855Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:47.938351455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.014218348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.089929015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.166695664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.242823009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.319188149Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.394894144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.472627366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.548158671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.623550101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.70411181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.780049488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.856116832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:48.935151256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.010923556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.095219044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.170672204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.246001489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.331279871Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.406346785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.483546561Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.559590672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.634333486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.709330223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.784889656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.868824915Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:49.944270906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.021547195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.106198688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.181512902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.256876364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.3417421Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.417301085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.492712004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.574710853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.650090347Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.725760118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.801064507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.876662661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:50.952047019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.027476722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.115950956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.191302738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.26749834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.343946777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.421158681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.496786371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.580754047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.661306572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.737867811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.815161347Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.891392086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:51.967554343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.043274322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.118643416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.194110944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.269613449Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.345605848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.421414916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.497070414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.572855675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.651142025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.729976671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.805773515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:27:52.882579301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:52.957489094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.033407764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.10933309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.18486849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.261642276Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.337793301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.414505262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.490117944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.565888868Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.641728209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.717467389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.797604005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.875820306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:53.951601246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.027347818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.112674361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.187919358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.263712682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.35469399Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.430377073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.505996187Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.589966551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.665574593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.741133322Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.817836003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.893673456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:54.96938854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.044943653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.120630192Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.195864085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.271490591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.358194401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.435954312Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.512483518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.597815021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.673526521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.749628201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.83583178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.91495603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:55.995222024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.078908577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.15609696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.231320837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.30859639Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.384093518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.459745273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.535571718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.617099745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.693529334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.7691032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.856504267Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:56.933573897Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.017935019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.095277676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.171461566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.247228907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.322903734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.399616591Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.481882644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.563969367Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.639726275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.715603473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.791691681Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.867399917Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:57.942942102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.018723586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.096622892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.172708285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.248552842Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.326119503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.402582693Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.477934155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.55372732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.631936166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.707770643Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.783618336Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.858660067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:58.934417775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.011765073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.096123763Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.174326625Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.251442719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.338343396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.413626122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.4898175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.565991566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.641805307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.718643862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.795101996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.870835416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:27:59.94599718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.023182716Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.107780097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.183046183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.26645078Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.352622359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.42784214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.503745162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.588678708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.665190442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.741694785Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.821221025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.89701339Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:00.972702073Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.049202416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.124785178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.200486789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.276007566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.363792767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.43940385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.515194167Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.599082162Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.67597707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.751636217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.837862037Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.914712784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:01.990793953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.067081589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.147928679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.223569362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.309559466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.385046771Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.461864174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.539433907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.614780122Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.690631592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.773988732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.849684456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:02.925595958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.002316912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.078833031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.155354654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.231325453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.306670548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.382444449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.458193197Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.536363995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.612084103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.687881172Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.763395485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.839564975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.914532881Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:03.991413421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.069130357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.147814249Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.222716586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.298662169Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.378712929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.454534734Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.529707347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.613640623Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.689395548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.765308714Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.850263157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:04.926152675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.003411876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.089103673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.169733352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.245394452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.329512115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.405549795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.48100286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.557307744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.633147982Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.710799412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.786593602Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.868728582Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:05.945460288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.02662239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.111976326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.193191358Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.285493421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.369444074Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.444718896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.520724864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.604673213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.680078821Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.773502083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.86080539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:06.938278546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.013874173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.095227862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.181311856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.262438695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.339854506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.415509589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.490865405Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.566641482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.643025695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.718895342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.795093888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.872335233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:07.948611061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.024349058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.100503572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.175946173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.252052718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.328801385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.40563306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.482115931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.557922217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.633773271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.710133452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.785734551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.861433475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:08.940636447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.016142888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.100947601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.17639721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.25208071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.337108626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.412618299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.491736246Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.569191802Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.644237981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.720062251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.795787512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.871365954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:09.947214257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.027252888Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.112511687Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.189540422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.26525013Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.349895769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.424985116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.50139573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.588023732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.66401578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.739646288Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.816331369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.891895188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:10.967774594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.043644529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.126535488Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.202213708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.278534208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.363816784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.439251385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.514726114Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.599080357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.680364701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.75621486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.844948074Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.920645047Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:11.997203279Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.076695183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.15234025Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.231186034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.306313366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.382086244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.458493978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.537200847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.613301377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.689183056Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.766957785Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.842398753Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.918063213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:12.993941372Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.071249343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.146815049Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.22632401Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.302612158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.377891749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.454103992Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.529578146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.604995466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.681391744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.756930058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.835227514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.910168988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:13.986201357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.06336875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.140142473Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.215726228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.291565282Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.373400227Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.450208958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.526046157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.611660833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.686667652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.762312272Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.852157118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:14.928300016Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.006252508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.090727585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.166599183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.242148442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.318888565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.396024341Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.472221Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.548171256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.623839492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.699637234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.774835224Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.860809937Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:15.938249622Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.015742203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.101282158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.177315551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.252846121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.340528058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.418553383Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.494108081Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.585896026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.661569958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.738793768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.815746502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.89232003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:16.978506554Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.05570166Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.131503626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.209285203Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.285229411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.361207315Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.436947617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.513234389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.590422742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.666271237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:17.741499275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.002004379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.078878552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.154555524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.22991102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.306556518Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.382050576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.459597718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.538775442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.614123034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.689628452Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.766222333Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.843908933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.919524785Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:18.994857208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.079316669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.154186783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.230322097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.307313904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.384069579Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.459797528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.5356754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.617246725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.693162453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.768891778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.856679924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:19.933956471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.009466433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.093563425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.168836776Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.243962829Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.32623698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.402077026Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.479733354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.555726075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.63145476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.707282487Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.78283965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.867164261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:20.942748048Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.019928145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.105413604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.182179744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.258223697Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.342860601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.418891082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.494827451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.580906422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.656645475Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.732393265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.808709382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.88419768Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:21.959882301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.035817645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.111916416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.188942207Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.264804782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.34085232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.421425263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.497230366Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.572695752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.653156182Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.728457021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.804663505Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.881293355Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:22.957157338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.032890696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.10899465Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.187214698Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.264649775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.341287369Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.417486621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.493359244Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.569406878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.646807906Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.724001156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.801050115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.876355947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:23.952790082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.028586289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.11192519Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.1899573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.265638144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.351840669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.427693389Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.503576924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.586911154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.662444765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.743267376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.823991778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.89990757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:24.975862083Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.052104472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.128580911Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.206675453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.284851981Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.36861012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.444186548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.519824352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.607528562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.684090091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.759581877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.847634124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:25.923847392Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.000257527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.083872912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.161056498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.23653878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.313056469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.390881471Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.466580364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.542155576Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.617971015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.693589427Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.768869114Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.855613183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:26.934293301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.011362133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.087175748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.163688989Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.23980232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.315609598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.391654384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.479955338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.555846234Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.631583368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.707401751Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.782411195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.858526574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:27.934379805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.014708522Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.090474745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.166255655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.241782642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.317524896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.393960823Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.469249727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.546747749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.622297553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.698204833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.774293492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.850010177Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:28.925238696Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.001639615Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.089328113Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.165575334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.24115445Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.318279891Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.405840835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.481567504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.55773034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.637217126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.712975092Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.788922277Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.869911195Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:29.945526663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.020682797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.104910479Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.181500841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.257902144Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.343448533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.419354725Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.494823439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.579247701Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.654901569Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.732535241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.808980001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.884867793Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:30.960394268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.036146283Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.116628186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.194195297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.271907306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.358314923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.434072153Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.51077858Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.596953009Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.676091534Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.759894635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.849810683Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:31.925580266Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.001921024Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.077782928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.153342364Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.228710469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.307156088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.38286359Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.458667125Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.534778856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.610512694Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.687038255Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.762844958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.843305709Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.918387699Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:32.994015743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.069811566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.145658046Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.221018407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.300659947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.381267484Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.456653541Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.532980955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.608645289Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.684558873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.759940611Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.835359757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.910709589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:33.986613606Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.062809563Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.138818861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.216947708Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.292815628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.369745706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.447145743Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.522711515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.608551572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.684236834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.760299828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.846618388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:34.922204672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.002549262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.093546477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.16973789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.245298638Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.329658098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.406061386Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.481993051Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.558337745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.634119744Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.709786062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.785570493Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.870229157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:35.945800593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.021815044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.108912462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.184606012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.259940964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.345390584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.424479252Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.500734506Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.584602504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.664194155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.739831832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.81639749Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.892131552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:36.967827566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.043604573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.11924913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.198043043Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.275171076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.350693648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.427895538Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.503614817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.583458727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.65991984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.73741143Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.8137007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.88941265Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:37.965133945Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.04091604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.118154955Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.195435503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.273177817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.349575792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.425404128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.501237264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.57704928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.652362248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.727683441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.805106871Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.880916102Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:38.956317456Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.032368035Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.114914031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.19068915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.266240394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.35171827Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.426750275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.503735651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.587828804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.66352261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.738566583Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.814822669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.892163666Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:39.967816063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.044263896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.119917381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.194939658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.271398658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.357517824Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.433025995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.508553879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.592743353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.668216356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.743980564Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.830285971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.910793027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:40.986321135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.062764679Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.138383477Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.21406173Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.289656079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.369814811Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.446912284Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.522673515Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.606388935Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.68240441Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.758221642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.843429466Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.918669986Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:41.997445082Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.073350572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.149526816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.22535672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.301088543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.378855338Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.456650645Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.540076781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.617273136Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.693108864Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.768924944Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.844394107Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.921353115Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:42.999624524Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.079960442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.155392421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.23187603Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.307102054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.382698771Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.458503746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.534105039Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.609873311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.685243976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.761127033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.836607525Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.912919163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:43.987976417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.063506925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.139684066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.216043385Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.291417155Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.369695797Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.445433892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.521030769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.605694394Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.681696365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.757518557Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.843460472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.91852451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:44.994525552Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.078699123Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.154159742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.236489575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.312324184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.38759616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.462825832Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.538025104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.615878332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.6908128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.769979742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.855372241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:45.930415927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.006441866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.089492765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.16492932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.240203537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.324623703Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.399874239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.477125251Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.552613007Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.628093178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.70532595Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.782432928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.868894978Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:46.945543325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.020805286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.097051516Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.173002158Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.249091362Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.325295415Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.40420245Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.480354503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.555884243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.63159325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.707234128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.783395044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.859700347Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:47.936194069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.012526444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.08878621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.164685332Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.240102079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.315959727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.391849185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.469234502Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.545123672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.620871271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.696576566Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.772264836Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.847431532Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:48.922688756Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.000275005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.084277309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.159482277Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.234515947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.310219834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.385874536Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.462500259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.537551305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.616296865Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.691718028Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.767366618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.853854845Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:49.929484171Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.008597512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.091625884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.166745987Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.242743029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.320033498Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.39578609Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.471832637Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.552208556Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.629010442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.704666232Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.780844813Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.864913551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:50.940343706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.015573154Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.10135254Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.176951433Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.252301747Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.337974923Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.41402883Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.489377096Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.56556499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.645804971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.721247414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.797425676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.873395038Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:51.948864202Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.024272085Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.10011943Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.176896196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.251878857Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.327613912Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.403883535Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.48034548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.556103928Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.632106219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.709488305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.78446879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.860083652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:52.936250425Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.012333485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.087929403Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.162849439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.238313194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.317198565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.393243449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.468692388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.544509909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.620798988Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.69714954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.775372501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.850701983Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:53.925849319Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.001539958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.085358196Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.161348551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.236484334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.313752659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.389448098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.46494587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.540812927Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.620476581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.696946238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.773870846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.864553627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:54.939536032Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.015340241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.10026163Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.176252497Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.251576443Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.336370439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.415044127Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.490643021Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.568135156Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.643957253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.719778486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.796111886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.872158593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:55.949866444Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.02502962Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.110170661Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.185808435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.260823641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.34846126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.423676148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.501871526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.585057691Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.661052847Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.736735678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.813617469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.889276876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:56.965939976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.041930875Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.117150788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.192903508Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.26865482Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.345600548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.421555767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.497457352Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.573669951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.649574513Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.725543556Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.801107921Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.878692762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:57.954463754Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.033118946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.109102005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.184297854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.259739817Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.335739933Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.413204292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.488578895Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.567549067Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.64350291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.719285006Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.794506967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.870324904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:58.945816451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.021465885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.10723297Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.182729634Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.258436361Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.356027485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.431173805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.506884469Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.591068822Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.668066368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.743660752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.825518553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.901163526Z", "value": 994.5},
{"timestamp": "2024-03-17T00:28:59.978795106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.055720058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.131307574Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.209581775Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.285317248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.367886818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.443993209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.519616434Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.604851859Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.680329015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.756981861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.843456844Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.918906514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:00.99472499Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.078419834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.154069213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.229923409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.307711097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.383376027Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.458512451Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.533993874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.61619126Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.692145033Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.768173521Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.856340619Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:01.932447788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.009862577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.085507008Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.162349496Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.237982887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.313768972Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.389995248Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.465921419Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.541252976Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.616857825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.692720448Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.768423658Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.844333926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.921718967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:02.997219184Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.073194833Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.148911974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.22541517Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.30109241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.377824133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.45886841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.534263238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.61037539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.686192268Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.761643828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.838735365Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.915175462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:03.992251001Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.073613314Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.149392253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.226603826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.302561856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.378234915Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.45405718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.53018307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.613599221Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.689278296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.765074226Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.853782253Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:04.929274781Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.004740815Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.090446286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.167092951Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.242324421Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.323489066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.398448491Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.474572121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.550192395Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.626682239Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.702280275Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.77774952Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.862882616Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:05.93867411Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.014649721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.100177201Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.176159285Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.253185261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.338727973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.414436828Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.490162546Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.566912926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.644458418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.719949081Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.795894079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.873099243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:06.948769509Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.024645555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.100610019Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.179284178Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.257108925Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.333484432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.409937501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.486505794Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.562089901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.63931034Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.716476926Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.792191424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.867993788Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:07.944021159Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.019900416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.095457112Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.171405877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.247712792Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.323334764Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.39886375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.474561045Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.550045586Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.625674726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.701351958Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.779760259Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.855270079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:08.931111363Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.008449501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.092826669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.168148161Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.246061117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.335536003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.410743263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.485744298Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.562304071Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.637993953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.713588545Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.78946235Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.870538985Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:09.946040305Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.021789641Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.105333313Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.180398387Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.255904069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.341912206Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.417754377Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.493451437Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.577440262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.654891374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.73116449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.809131342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.884946474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:10.966538029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.042182779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.117928455Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.195783903Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.270911831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.356786742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.432475783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.516398416Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.600943438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.676788596Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.752767152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.840622947Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.916534916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:11.992218069Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.069525436Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.145600572Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.221172704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.296797856Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.372268843Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.449637104Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.525388584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.601425291Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.677141124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.753204774Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.828972348Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.904717523Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:12.982765896Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.058261849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.135184137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.210878256Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.287239783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.365322054Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.441936299Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.517944124Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.593654721Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.673386795Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.74901887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.824115462Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.899365388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:13.986715133Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.063390247Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.140747555Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.219841702Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.295150834Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.371196651Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.447309727Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.522523762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.607210987Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.68251356Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.758470967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.844243587Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:14.96516711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.047883376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.123960562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.199305575Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.276514969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.361379217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.43712529Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.513643853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.598148799Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.67354504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.749775431Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.840224663Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.917065379Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:15.992714435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.076612746Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.152427337Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.228696264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.305166233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.390002624Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.466209412Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.542143835Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.617959642Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.693139205Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.770329892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.857868877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:16.936190909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.012352261Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.087781706Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.165614375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.241804343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.317893805Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.393719223Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.478391573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.554105543Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.629833879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.70666185Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.7821854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.85811929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:17.934277164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.01280137Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.089266274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.165322374Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.241912325Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.317686461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.394071114Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.469889695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.548887798Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.625597453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.702721063Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.778632853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.868258886Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:18.943765457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.020639486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.107528091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.184987209Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.262564654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.349782228Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.425134773Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.500852539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.584439934Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.666542537Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.741879882Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.82683323Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.901839238Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:19.977846457Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.061022752Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.136974914Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.215674565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.291499183Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.367235328Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.442925779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.518647589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.605731329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.680987091Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.759925573Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.845594659Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:20.92794612Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.010923971Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.09457257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.169905874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.249130715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.336575627Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.411882692Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.487800179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.563839674Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.6399447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.715808527Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.79209946Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.869716733Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:21.945499765Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.021121212Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.097423675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.172852087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.250467964Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.326256831Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.403495741Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.479260098Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.554935885Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.63081041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.706149644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.781869428Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.857601818Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:22.935193217Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.011336653Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.087269296Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.162379789Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.237636607Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.313432621Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.389267447Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.467639826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.543673135Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.619577237Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.695749512Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.770766507Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.848809277Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:23.925018062Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.000200454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.084648233Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.160350568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.236060326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.312045841Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.387557213Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.464231321Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.540060271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.615476417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.690439635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.766437757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.85351854Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:24.929040023Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.004482152Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.089599402Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.165169916Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.240410629Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.32083057Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.396520565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.472503787Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.554454214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.630484569Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.706114376Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.782588604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.866153193Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:25.942231704Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.017876808Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.10447816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.180444147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.255992274Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.342024417Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.417350671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.493041956Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.576966948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.657890258Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.733820695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.809970317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.885657826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:26.96160311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.037335326Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.11304118Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.190282514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.266073675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.342135186Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.417925931Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.493169737Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.56895901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.644812311Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.723428335Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.799672969Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.875432548Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:27.950957263Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.026277996Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.10156453Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.177643618Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.262848547Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.345172584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.420660736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.496563229Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.572397309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.647971216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.723762388Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.801351901Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.878035139Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:28.953874084Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.029504087Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.112778791Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.188361892Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.264285194Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.356009146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.431467648Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.507263598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.592180654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.667440577Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.742819468Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.828348099Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.905321089Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:29.98224909Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.058419103Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.13393214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.210096012Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.285652565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.365331302Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.44388682Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.519480779Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.603901017Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.679825801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.756800306Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.844249778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.920160644Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:30.997216199Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.080964558Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.15722837Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.232907486Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.309062218Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.385193783Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.460691343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.538079655Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.617154732Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.692815353Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.768505924Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.855800539Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:31.931630269Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.00842435Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.084678094Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.160497851Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.236811878Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.313520375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.390381565Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.466121584Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.545319384Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.621128422Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.696647559Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.772030578Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.848211494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:32.924477301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.003292151Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.079748932Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.155582075Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.237345281Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.312969414Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.396711718Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.472624439Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.548695742Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.631805673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.707642271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.783274404Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.858328879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:33.933956948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.010671984Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.095864762Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.17213715Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.247163669Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.33205106Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.408141188Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.484970594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.56128589Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.637481483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.714088472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.78980381Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.866158528Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:34.941713396Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.017916767Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.102123671Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.178389413Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.255949533Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.342037974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.418720489Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.494592307Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.578875782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.654852264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.730551357Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.810712134Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.886176395Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:35.961908029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.037678803Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.115797904Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.191177317Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.268725097Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.355878695Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.431553736Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.5076044Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.592510501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.668306494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.744108407Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.830135745Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.909021354Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:36.98552146Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.061325654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.137074877Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.213239784Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.291811954Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.369730568Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.44763219Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.526066129Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.602364148Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.678663286Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.754838913Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.831157442Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.906790225Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:37.986299483Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.061604585Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.137390264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.212855485Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.28830861Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.364158157Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.439483707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.51640995Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.592578963Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.668269257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.744618066Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.820336678Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.896749707Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:38.972632628Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.05130724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.127158494Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.204470481Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.280551031Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.36409665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.439601271Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.514719581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.603504018Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.67938119Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.75479116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.841346243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.917082432Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:39.992666375Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.077035726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.153340015Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.229231597Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.30605726Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.381799635Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.456938562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.532838079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.612857801Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.690697957Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.766765782Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.855364036Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:40.931543086Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.00734965Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.091552593Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.168702853Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.244472373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.329273292Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.404856712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.480608121Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.556846474Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.631893418Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.70859478Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.784177208Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.86454175Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:41.94070862Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.016445216Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.092183005Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.168334461Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.245754826Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.321724503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.397765887Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.473784329Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.549355729Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.625234724Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.701263309Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.78406594Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.85972975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:42.935258816Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.012807174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.088174501Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.163664029Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.239662675Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.316111147Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.392154398Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.467460769Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.542712041Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.618185409Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.693555393Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.769266922Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.852612665Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:43.928156301Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.003615719Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.087743438Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.162772846Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.238125273Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.319951128Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.407778667Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.482953378Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.559566937Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.634800652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.709954884Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.786649879Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.868306241Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:44.948579975Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.023746849Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.106703553Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.182033368Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.258134108Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.344183504Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.420260022Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.496453492Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.580283866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.655368257Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.730455176Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.806378711Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.881416514Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:45.956681117Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.033990454Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.112165308Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.187514076Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.26252293Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.363986331Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.439207652Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.515909003Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.603191673Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.679473116Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.755208739Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.840987604Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.916744345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:46.992707345Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.068539866Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.148238343Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.22442617Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.299872382Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.451755876Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.686476873Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.527988948Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.375730342Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.609032424Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.762230712Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.838007622Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.913805907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:47.990024164Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.06566058Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.141720778Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.217117243Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.294741179Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.371309088Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.447259373Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.522932748Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.598664551Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.67434871Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.751396907Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.827154757Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.902426142Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:48.978100766Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.054313953Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.129757562Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.20878676Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.288301686Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.364983262Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.439890874Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.516388654Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.601200449Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.678197973Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.757014929Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.842524503Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.918328472Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:49.994145592Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.077523093Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.153091408Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.228560977Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.307538893Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.382557804Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.458143174Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.533446131Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.61320214Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.688483626Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.763872145Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.853124334Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:50.928135598Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.00335264Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.087392061Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.162818476Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.238264825Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.319834967Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.397101581Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.47304761Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.549438601Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.625385974Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.700846786Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.776415079Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.860770672Z", "value": 994.5},
{"timestamp": "2024-03-17T00:29:51.938420429Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.014023378Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.090082146Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.165998523Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.242409747Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.318287055Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.393985206Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.471551748Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.546621812Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.622842905Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.698621467Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.774255046Z", "value": 994.6},
{"timestamp": "2024-03-17T00:29:52.850089924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:52.92549891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.002412758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.077899765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.154178273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.229828149Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.310912649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.387318957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.462704626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.540176208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.615708972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.690578195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.766013366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.842027922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.917835773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:53.994031405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.083608422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.159370845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.23529857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.313211831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.389326775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.465595598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.541258924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.617658266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.693236702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.768878109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.855476983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:54.933302473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.009214456Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.093877819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.171980965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.247621263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.333463141Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.409160107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.484867249Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.561914303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.637365621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.718580951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.795532331Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.872234416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:55.947920439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.025582594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.109053692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.184799177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.262366529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.34918986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.424598598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.500467275Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.584589276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.662505789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.738035768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.818802337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.894096267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:56.970715008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.047510672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.123323522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.199433538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.276446216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.356453901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.433253152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.509663276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.585085688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.660623453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.736681696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.812427383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.888055029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:57.963414405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.039609669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.115300266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.190693058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.266319115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.343817787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.419250257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.495163591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.571474852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.647207654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.723643707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.799387324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.878921642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:58.955208105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.033625987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.112700601Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.189394504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.267492189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.353654701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.429038959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.504747581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.589502951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.666543136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.743636501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.829051957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.906013394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:29:59.986235295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.063413911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.139290308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.218707471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.32050074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.39639832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.472644997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.550379707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.626565877Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.702581657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.778263571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.860847187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:00.94508865Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.021371264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.114191358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.189939646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.335371488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.419553157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.495320388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.584689406Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.679949601Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.757608135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.844544541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:01.920672292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.00970255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.205116381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.280457057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.357126032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.437066799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.513738334Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.5892853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.664919301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.741055286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.821235206Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.90562369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:02.992968849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.071962262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.147155725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.222233644Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.3029513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.378545569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.454575363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.533073993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.609111146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.68586643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.762460828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.841180115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.919896299Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:03.995247064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.083096406Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.159078469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.23438515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.310583936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.392871199Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.468587807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.544819454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.628393387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.712634831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.79423353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.873488217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:04.973262244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.05008426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.129435656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.28330493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.385159286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.468454049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.557016766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.645731154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.72481831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.800386138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:05.926842618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.006523241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.103912741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.222368975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.298738618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.380174981Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.463610322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.540122356Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.615522396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.691204562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.766453123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.852599845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:06.945700592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.033139044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.114799243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.192291833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.267789733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.342846029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.419117896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.504898987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.587258375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.663742133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.739728513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.817492606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.900658087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:07.977422275Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.053940917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.131248569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.207082873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.283090031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.361971824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.437404841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.512747017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.587810074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.671834743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.74792164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.825491419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.909166447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:08.984920596Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.061899316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.13888895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.22876136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.321090096Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.399557974Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.474770023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.552533497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.628043288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.703573333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.780687984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.861819406Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:09.945935793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.02864056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.111258716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.186384381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.262609689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.349862498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.425088221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.501936434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.590413679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.66598594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.742148724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.827560337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.916178533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:10.991380897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.076889921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.152083368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.227799469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.303895483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.381490092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.459211252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.534491093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.611898513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.687123094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.762686469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.849353823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:11.924929965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.007481256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.082600029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.158384585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.234904038Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.310725679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.386951807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.462201068Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.542850088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.618164209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.693739273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.769555859Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.845400634Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.920673413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:12.996383797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.078484993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.154092481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.229679555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.305175562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.383732019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.463380919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.538770885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.6142667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.689776563Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.766924307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:13.844145263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.123205595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.198528087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.274338423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.360915335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.43723028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.51375206Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.597767113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.672986764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.749953445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.838722064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.916296068Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:24.996661999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.081096332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.156950771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.23248782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.30905236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.385205532Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.47055789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.547060642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.637540593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.712895894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.78957777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.865089733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:25.9407973Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.016410924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.103381723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.178347809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.254957187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.340919759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.416902392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.494078072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.578123928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.655345397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.730500464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.806622511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.883356202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:26.958872015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.034510129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.110235058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.187258789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.262610461Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.338094189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.414315185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.489641706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.565143097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.640986708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.717638781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.793166443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.870721022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:27.946058999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.02153345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.097990377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.174076574Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.254402132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.331450767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.408397681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.483887242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.559105972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.634151304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.709691422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.786163164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.862423655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:28.937741099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.014581396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.122296485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.197878658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.274065115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.369793596Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.459947885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.536105768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.61279773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.689724079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.766466918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.852278012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:29.928231555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.00352373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.108278434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.32650191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.404094276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.479604912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.555892492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.633028822Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.708850542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.784531695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.861861581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:30.937272382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.015007174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.099864522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.176505755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.25287894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.339152491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.418109041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.494749666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.578805623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.654046363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.732181298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.818724978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.895350724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:31.971505233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.046682752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.121928654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.197220217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.27294305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.350272475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.425746588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.501718142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.588785321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.665770927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.744761085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.820836025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.896652357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:32.97224099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.047442965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.124010685Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.19953322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.27481177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.374687764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.450676095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.527757065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.602847753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.678455755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.754508498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.834388885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.910539095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:33.986906347Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.083202117Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.165111674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.240541872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.328237515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.404691428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.479908935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.555724582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.630866445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.706055761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.781603712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.861309752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:34.938556193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.014736749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.098772013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.174536952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.249522546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.335367526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.410558868Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.488708337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.572684565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.64838522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.724116465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.800185354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.875851324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:35.954810985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.031728116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.109486131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.184974552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.260303175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.345894549Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.421136681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.49649775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.581650591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.657046697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.732208322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.808957725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.884352711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:36.959886634Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.035377876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.113390605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.188782977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.264245553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.339763742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.415316617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.490521416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.56562427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.642471852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.72039857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.796028528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.87156262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:37.949219499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.024857235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.100751635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.195974782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.271980696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.348726693Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.424330678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.499634553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.575347812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.650846107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.729588755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.805653672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.880661245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:38.956076985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.031316515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.109455657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.185142143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.261029384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.347358507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.423853105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.500237022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.584339076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.659357921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.734517974Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.819780664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.89647093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:39.971657702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.047632592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.122794254Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.198478733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.285099754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.360487162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.439242661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.516337457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.603378837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.679128976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.754434854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.840293583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.919572699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:40.996381752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.080810303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.1562837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.231869858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.308466357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.390504745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.472146036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.559938646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.635740216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.711983008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.789007769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.864699138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:41.940969288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.017930056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.100267444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.175646424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.250814408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.327644438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.439679928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.569033637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.652872313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.730837349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.824369251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:42.903558983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.016615056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.093992296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.176180679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.252904741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.336720197Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.445045326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.565044365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.684957904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.822245469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.905996481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:43.984729738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:44.067581579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:44.145673283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:44.229703809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:44.379264723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:44.586196821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:44.77015189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:44.958894041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.041944757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.119502902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.195142054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.32536248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.409289054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.493870054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.580064113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.659413065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.738858492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.824945325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.903091531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:45.987794508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.092149218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.190395867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.300365612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.378462071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.454935648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.541763505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.620571954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.697042972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.775755043Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.863218254Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:46.941669829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.021214238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.114550848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.192596472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.269937848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.346622303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.423900899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.504700251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.580808067Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.670613905Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.746431594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.848469139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:47.924748273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.02704104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.147621495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.265406527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.366360916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.445226758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.526228764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.601795853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.678202604Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.753738943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.829176727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.904935708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:48.98420575Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:49.076548166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:49.165870278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:49.241238091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:49.442529969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:49.588514669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:49.771510642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:49.855477831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:49.933119273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.009528115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.094406046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.169979104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.245265331Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.330587652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.406907292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.493742934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.577103128Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.655640752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.730681137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.806613758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.881890962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:50.957576462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.034719706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.112359183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.18786323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.26279947Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.348882814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.424460137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.500197355Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.585174906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.660849216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.736015682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.821624717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.897925775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:51.977937307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.053624839Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.133236052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.20919653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.290395301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.373950672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.450091396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.530558624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.620178288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.695659978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.771958037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.84751489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:52.924973139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.000525065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.076668102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.153541817Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.230041858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.307864095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.383613907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.459729329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.536423855Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.614643029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.691245656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.768200295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.84416283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.919599412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:53.994902625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.081343707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.156537048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.234302273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.320406383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.396145677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.472398029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.548617967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.624200981Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.70136333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.77831257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.858592405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:54.934040579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.01416196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.101033492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.176245849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.251771788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.343287312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.419919459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.496080722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.580273399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.655483419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.730602533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.807093793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.885589994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:55.961382254Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.037544225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.112865064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.189724024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.265827443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.352348318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.428194151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.530022188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.60931653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.685559077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.761072609Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.84685871Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:56.922714271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.00000303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.075226316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.15066735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.227978837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.304378536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.389194494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.464878394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.547496588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.623841826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.698950847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.774799729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.850086691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:57.926602448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.002731314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.085102333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.161496121Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.23770784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.31397674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.393371799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.470859189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.546532027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.623737353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.698790834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.774116939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.84978504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:58.925675625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.002148609Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.088672427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.16621768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.242203277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.328186837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.403904673Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.481536992Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.558167481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.633747756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.7127224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.788537351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.86546811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:30:59.940909769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.018045479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.102643784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.180719704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.257205185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.343754836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.418884746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.494449063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.578136827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.6537142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.729066433Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.807302792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.882600085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:00.960572267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.037189266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.114054447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.191248666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.273079584Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.357358012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.435056587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.510639568Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.595440975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.673139166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.751150235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.837923883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.916481001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:01.992670925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.069641005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.147441087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.229328331Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.304747811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.394642542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.471572017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.547097763Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.622934499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.70107725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.777125431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:02.913135046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.113297875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.252787312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.329724668Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.405850965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.482603115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.58425483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.659803624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.737046466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.814329787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.895748779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:03.973015237Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.055138645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.131106784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.206725854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.282760101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.358707858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.435614312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.516909769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.604272536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.681465374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.757565634Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.847204209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:04.924439125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.000355139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.089035602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.167538136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.244304063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.333576909Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.411260129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.486477407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.574356411Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.65405363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.733085607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.818765694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.89673277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:05.978746181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.05552069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.131782271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.208428918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.337522886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.414659938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.491655142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.579503822Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.654879627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.733771397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.824233628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.904731581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:06.981249595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.059894345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.144863835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.222872335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.362494246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.448320201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.525549096Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.603714292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.67876382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.757110126Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.833090483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.912111151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:07.992951014Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.069413753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.145285677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.220650717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.301877928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.384234805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.461121424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.537086495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.612297496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.688293573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.764558051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.843652612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.918898587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:08.994466048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.078883139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.154401428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.231698946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.313970588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.39580088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.477656002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.55563393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.630873642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.706127305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.782679104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.858096438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:09.9339309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.009383242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.094150085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.170807711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.246496399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.332688699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.409345718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.486078444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.570635923Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.646082288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.721782335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.797847354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.873300503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:10.958239913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.033945051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.109876167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.185021661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.260173908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.346306733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.422584197Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.500730327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.583954064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.6592288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.734629736Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.81960333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.895202303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:11.970380852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.046887013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.122173372Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.197474931Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.272920098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.34818841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.424824104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.500139518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.579172455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.654559865Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.72992814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.805133928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.881383147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:12.956604902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.033574052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.112161743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.187859865Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.263904048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.341745252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.420318544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.496208847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.57166695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.64796523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.725504339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.802148809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.87821875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:13.953389957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.028871101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.107483504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.183933497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.260941283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.346059346Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.421325372Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.496764509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.580206728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.655678598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.736142036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.822053048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.899810713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:14.975896726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.051551184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.126855617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.202296138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.303232003Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.378662477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.454560925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.52978517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.606654765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.684591022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.75990819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.846702875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.922000396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:15.997293117Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.085404028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.160610011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.235954354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.322460233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.400870905Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.476743251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.556567606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.634081911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.7098318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.787020299Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.863892335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:16.942261633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.018651073Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.098422384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.18468163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.260109529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.335955358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.41468295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.493186074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.568653619Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.644190216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.720216739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.796010091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.873653005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:17.949593869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.028037767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.103398542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.178639996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.254317907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.329672731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.416529811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.492682447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.568505278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.644197971Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.719794222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.794939074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.870451201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:18.949501825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.028582049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.107637033Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.18269121Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.258837104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.344905533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.420293324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.49546375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.58214853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.657359178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.732942766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.817877752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.893058738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:19.968285546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.043718267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.120232853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.195395033Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.270305322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.35394666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.430094643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.505347826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.589550445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.665855475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.741200045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.825843281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.90138064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:20.98937851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.077898697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.153284041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.229355908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.306079836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.381268295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.460345248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.537156211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.613039448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.688302719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.766515015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.85119845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:21.926563507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.002208933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.077646922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.15480994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.232951208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.312830143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.389316109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.46532866Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.540984718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.617125519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.692723084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.76831889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.845838432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.921618291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:22.997758931Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.078860817Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.154665356Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.230607328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.30631616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.381903783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.459984648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.535342907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.610561109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.685734898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.760945613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.83619063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.912359342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:23.988921344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.072326954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.147325881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.222730962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.298621521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.373976268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.450388975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.525449467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.603884241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.678843106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.753903918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.839173814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.914604878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:24.995445379Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.081255416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.15663977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.234307395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.321351383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.396851443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.471978564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.548755964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.623982791Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.699454309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.774763116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.855518351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:25.930558661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.00582251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.090324595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.167894985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.243099326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.328269983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.403549552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.478626283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.554796908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.634576493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.709743139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.784964311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.864357996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:26.940113572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.015479344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.09139556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.16872178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.244042475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.319498267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.399866245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.483744148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.558882677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.634345924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.709485381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.784878744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:27.950262805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.025578062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.101463568Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.17699754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.262140729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.348532013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.424019331Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.499156749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.574435246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.651821984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.727203548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.805544667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.880947926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:28.956071648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.031850954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.107079031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.182095567Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.257541808Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.342953025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.418095922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.493575698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.577834432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.653183238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.728402324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.804537392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.883457882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:29.95944083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.035781843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.110860912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.187279655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.26262127Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.350159072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.43172391Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.508260598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.59176719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.666951245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.742017579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.827041882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.902395273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:30.983757562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.067276543Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.14232711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.217540645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.293026805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.368004416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.450881418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.527452161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.605287253Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.680437206Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.755576665Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.841916588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.917270851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:31.992691351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.07113045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.146324346Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.222238492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.297636537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.373068084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.449392545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.524486478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.607381952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.682457486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.757592569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.833930629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.910318158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:32.996140326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.075867111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.153077614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.228309084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.303650628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.378831189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.454062212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.529352015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.604701079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.681264767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.75976829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.834703616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.910337209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:33.985378481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.068685374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.144282466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.220357292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.29639324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.372016667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.448733315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.52389027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.60328537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.680664768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.757143958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.842811177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.91845361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:34.993632452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.077454784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.157006557Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.23224198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.317087652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.392308899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.469223466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.545738054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.622084683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.69731489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.772698529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.85600409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:35.931352499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.007483875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.09165068Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.166737991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.24170086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.329313469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.404705628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.481810978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.564951852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.640059898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.715881987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.791363901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.867496949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:36.942678495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.017787215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.094097958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.169277144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.24507729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.320302234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.398936697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.476007081Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.552653807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.628004824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.705750789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.781159595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.856790918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:37.936522828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.012402875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.088039006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.16342075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.240052893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.315840024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.409809538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.488728922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.563944979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.638957942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.714268074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.789955563Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.865544784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:38.941084216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.017397178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.09998566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.175458064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.250599733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.339678151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.421121637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.496211181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.582217246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.657539162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.73288242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.817878522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.892880934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:39.968569071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.04407127Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.12324749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.198357553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.273916648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.354443903Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.429735428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.505898685Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.590247149Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.666053976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.741252771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.825996255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.901330786Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:40.976602281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.052554994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.127709158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.207217626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.282592164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.357906032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.433102787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.50880134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.591930389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.669591528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.746167348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.831334979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.907118136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:41.982415141Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.05760979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.132825432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.208018259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.284428303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.359646793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.434598961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.51169569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.586747116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.662150172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.73868805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.818709748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.89397182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:42.969430874Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.044838606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.121005728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.196353275Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.272547307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.354365849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.43093439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.514699104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.589989439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.66848284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.745317159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.841033515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.916574364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:43.991934967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.078078479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.153505487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.22901681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.310895166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.386162438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.465883049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.543178377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.6185331Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.694490736Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.772158045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.853930711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:44.931216695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.006900074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.093772071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.178197538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.25346165Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.339103951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.414413948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.503600579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.589088104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.665603448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.744081347Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.831714394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.906823378Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:45.982291576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.070160233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.145270505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.220516835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.296755945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.373866787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.449131452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.525848618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.609842372Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.701754025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.777660705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.85802466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:46.935409056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.01290244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.090382295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.171963222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.248834948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.324359927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.400709057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.490798797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.56617668Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.641820469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.718278616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.794566885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.877545788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:47.954279441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.031154019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.107203971Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.182581414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.257977128Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.333469637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.408658994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.484444992Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.566471312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.642035274Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.717453323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.796544465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.871684352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:48.946660951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.022096409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.102829172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.179825133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.254707825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.342796374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.418073319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.494719217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.578536208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.653397909Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.728287481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.804358785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.882151473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:49.957187885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.032610745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.108718215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.184543524Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.259956565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.346223841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.423665067Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.500220131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.584067785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.658839546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.733680553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.818419234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.89333278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:50.97130518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.046780047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.122246502Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.19752967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.274811041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.355535918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.43065455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.506446461Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.591213085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.666394242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.741392689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.827293176Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.904850565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:51.979874418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.057436389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.132684783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.207631368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.282690459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.361447476Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.436463402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.517907515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.597285301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.672538879Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.747655727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.823616469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.898628107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:52.9736616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.049050504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.124513743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.19933935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.27515038Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.350691599Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.42772388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.509005098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.587615027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.662922018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.738212946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.814030951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.891763868Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:53.966807352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.042778986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.11842552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.193935933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.273802223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.353021154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.428245949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.508610838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.592984518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.669005913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.744020735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.828401166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.903913243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:54.978871171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.059443096Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.134445799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.212945318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.288316834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.363294289Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.438300512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.513361931Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.597006088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.671895228Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.748064912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.833999771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.909128195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:55.984305225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.068294139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.143318097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.218476799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.296818415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.371941183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.447645267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.522483057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.601693877Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.676841029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.760378832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.846885991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.922805487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:56.997904257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.073120564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.148173808Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.223397956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.298749617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.37782858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.453637338Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.528696534Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.603754161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.678663157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.753756174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.830475223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.907576205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:57.984568488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.062713488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.138209726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.213375516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.288942247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.364471539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.442844497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.518106507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.593384676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.668579489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.744199816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.820129537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.895814629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:58.973206037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.050382836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.126490507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.201972161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.281788704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.357598535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.433433004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.510698602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.595981497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.671057284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.746454143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.832749468Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.908046843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:31:59.983075336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.068222213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.143521965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.218468806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.293900103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.369003768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.444396123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.519460111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.603836756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.678846154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.754033879Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.839806615Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.914884906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:00.989978844Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.074706391Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.151443807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.226377057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.303211621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.382447857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.457747329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.534953842Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.610125768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.685715465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.76071732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.847710324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.923067169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:01.998328019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.073541326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.15040252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.226002945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.301112098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.377789621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.453196808Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.528422467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.603678332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.68273881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.758092495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.833228943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.908336976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:02.983638951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.06101235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.136494677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.212761508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.288253946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.363742609Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.438899671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.515933857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.591217377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.66644314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.742766865Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.817973749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.893155931Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:03.968225254Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.043945557Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.119144097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.195379898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.289974508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.365277108Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.440334791Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.515465367Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.598122676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.673568276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.748626087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.838016122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.91297173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:04.988026501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.071583774Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.146905612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.222631686Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.298688496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.377552176Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.454534029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.529873051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.604941237Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.680636497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.756417385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.842594082Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.920915485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:05.996119793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.084292721Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.161106526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.237486048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.322584631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.39853595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.474034364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.550047856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.625291402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.702934958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.778280611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.853984902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:06.92931558Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.00558826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.081132311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.156403095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.231642297Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.306603529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.381855658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.457289827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.532699804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.608228464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.683880798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.759349077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.835823354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.913738202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:07.989426918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.071816945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.147467591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.223301844Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.300042484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.376128053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.451493432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.527303014Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.607070099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.697984449Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.773433152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.849321194Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:08.924957921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.000573688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.085493938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.16376584Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.238881288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.323683272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.398608457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.473753312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.549901125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.625086329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.70170468Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.776999063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.854395935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:09.929649328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.004805798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.088874579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.164214695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.240656134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.325945816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.401200016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.476510279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.553695777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.636494412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.712846959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.7888449Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.86431797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:10.93950443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.014626062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.097409986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.172495723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.263176Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.348010384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.423058426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.498483635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.587286467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.662776664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.737832226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.82538443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.903528739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:11.978709447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.057102133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.13236982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.207671458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.282866126Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.358476869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.433739501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.511598135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.586647113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.662314398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.737763517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.814142543Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.905407569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:12.983223517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.065695471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.141096792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.216506784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.291848076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.369676544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.445244545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.520656201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.596177005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.672548967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.747850709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.82453584Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.906390417Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:13.986368029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.069117195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.145492269Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.221790066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.297771847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.372803113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.448765855Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.527462865Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.602632941Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.677841863Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.753059169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.838867741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.914288076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:14.98963936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.075895245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.151068944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.226614178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.303558736Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.378593691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.453984404Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.529191254Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.60975087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.685381508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.760600133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.846635071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.921728198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:15.997089024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.082467298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.167763431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.24403699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.328553001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.403587003Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.478864897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.565399691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.640537016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.717108929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.793162466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.868370411Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:16.944112315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.019371172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.094672369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.171153285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.24736167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.323603366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.399368189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.474509265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.549740545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.625246692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.701135349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.777364597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.852648643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:17.928265761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.004803027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.080140453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.156394188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.231754366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.309626488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.386103988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.471999343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.550295156Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.631506318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.732491545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.815495229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.890895821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:18.9660666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.042540328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.117802022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.193095395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.268697105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.354386878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.431548481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.506804864Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.592058306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.667295777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.743084038Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.82841674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.912094769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:19.987406125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.070651509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.145908219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.221373431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.298373419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.374410219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.450409582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.649353627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.728764572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.812919035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.888099396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:20.96319717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.04181494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.118411562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.195164753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.270332002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.351485368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.427620444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.503720898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.587674611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.663633439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.738715573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.822861789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.898024783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:21.97316733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.048872319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.124110773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.200755528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.2759552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.351170648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.426228502Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.50156452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.577069265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.652499006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.729242477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.804378984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.881657598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:22.957081579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.033107519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.108417401Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.183720372Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.259714542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.334877359Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.410200937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.485549025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.560988438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.636453769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.712002904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.788255654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.863791445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:23.941869453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.017011889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.09908418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.175040023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.250661578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.337819486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.41440298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.489661864Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.573310529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.649929029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.756962416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.843734358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:24.923727035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.005447631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.088968374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.164038283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.239120703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.324083363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.400566069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.478431047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.561151092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.636344803Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.71169985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.787609655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.862632655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:25.937913849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.016141243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.098509953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.173898926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.249388183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.334769263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.411713812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.486823182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.571909845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.646871158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.72204363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.797844584Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.874497434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:26.950094366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.025380658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.104433148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.18013293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.255837512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.331795651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.407586181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.483085653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.558593732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.633941787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.709461258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.7846666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.859885477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:27.93513296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.01069451Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.086937602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.162406939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.23758173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.313412938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.389377963Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.464731978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.541170261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.618156007Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.693644863Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.769075386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.847279251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.922693614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:28.99778556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.08857835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.165257558Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.240525759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.326044843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.404150256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.480059516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.578364244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.653628958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.729854683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.814565324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.889636383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:29.964877738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.040598018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.11581279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.194130745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.272900328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.35252363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.427720163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.502922263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.589538968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.664658641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.740200341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.825811845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.90105084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:30.976176432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.057835293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.133479908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.209024048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.285887231Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.361886262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.437162862Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.513298559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.595912514Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.671076576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.746081733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.833961492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.910388535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:31.98570267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.061958718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.165577789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.253151843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.328496448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.404012052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.480452702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.555893655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.631150807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.706386457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.782069926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.857926027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:32.934165822Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.010738179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.088365053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.163578695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.239148705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.314384202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.389777964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.465716405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.545131357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.620491969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.695729002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.771318307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.846537389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.921867794Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:33.997218581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.083346063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.159748233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.234889246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.320288538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.396111056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.471151722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.553943614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.634747885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.710294192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.786035785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.861449586Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:34.936642084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.013242743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.095999892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.176871369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.25220918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.337977296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.414145501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.489252955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.572055927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.64766051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.726617291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.82211731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.897218012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:35.972730888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.049034515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.124551013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.199857698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.278060185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.353144991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.428937765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.505322864Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.588511074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.66388118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.740358978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.826561962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.901811113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:36.977059912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.052478243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.128567555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.204195576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.279707059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.355131921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.430411894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.50589061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.581219028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.656512825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.732106319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.808662394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.883890817Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:37.959589171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.036131681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.114589788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.190236375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.270595995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.347068401Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.449368233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.524990886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.600427595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.67652325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.752439809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.827594995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.90409364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:38.979561996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.072652784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.147864647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.223680674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.300438962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.375851072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.452245697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.52805606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.603247188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.678516296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.753854489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.839064872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.914094247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:39.991651699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.075242866Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.1502742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.22535414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.308767781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.383777804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.458751478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.545179765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.620310519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.695550612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.770609209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.85027086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:40.925363984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.000633868Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.087892621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.162851934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.238464145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.323742029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.401069811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.476191132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.559710248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.6359368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.711272448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.787307328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.86295301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:41.940117311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.015322693Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.090511187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.166951848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.242242802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.317484349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.393009308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.468486621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.547633495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.623080154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.698385826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.773808422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.849719251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:42.925442921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.014425894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.090159682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.165631179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.245561193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.321742834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.402409583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.477923542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.556097988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.640779019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.716151416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.796476293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.872322877Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:43.947439765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.022703561Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.100465841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.176054684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.251326964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.338658093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.41391575Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.489178111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.5760595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.651727187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.728287281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.813868377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.891900533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:44.970683919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.046246399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.125299316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.202804592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.294488588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.369952772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.4477948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.52355897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.600398164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.678209889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.753962668Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.841909105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:45.926136637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.004024488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.088987035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.164634162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.240154798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.324689845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.400122645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.475859047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.566319876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.641965242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.718126202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.794329239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.872360835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:46.947960763Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.025537277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.109196179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.188180699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.273910549Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.349747082Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.424986746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.500616601Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.578137571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.653807456Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.729538426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.80490666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.880304301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:47.956403671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.034448044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.113796139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.18905389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.266206659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.341441083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.416726224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.492364054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.568276751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.648159031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.725286586Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.80040431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.875750185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:48.95112713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.031019812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.108370628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.184176649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.259884275Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.363472063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.438761148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.514732506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.597570117Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.672681385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.748787201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.837019579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.912029284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:49.987706191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.071414106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.146271793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.221173158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.299604957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.3745412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.449622269Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.525052187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.601021824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.677458577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.752935404Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.842240543Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.917664092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:50.993144567Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.077396914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.152868757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.228714151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.304906218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.381986469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.460677273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.53766764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.613723265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.694843176Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.771420698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.852323403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:51.929527264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.005408593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.081195053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.156582651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.232403029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.308128948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.384167141Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.461145676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.536824748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.612817311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.687763393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.765143446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.841177799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.917643141Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:52.995539971Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.071125518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.146435974Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.222760786Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.298825545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.374934622Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.450178681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.527663793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.603879649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.679735201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.754832131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.83090457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:53.907992483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.001069225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.086035581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.161736523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.239036627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.325901043Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.401684702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.47824775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.575710099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.651161068Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.726672834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.811529052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.88882218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:54.965282481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.041449389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.129197552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.230523739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.341356483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.417390986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.492921447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.576784436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.653330916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.730691505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.816033277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.891846477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:55.968475546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.046675397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.122430303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.198015009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.284085013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.36122389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.437717516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.513464423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.59575085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.670882487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.746878247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.840259578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:56.918268977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.000285623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.076089686Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.151450697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.228086531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.30399683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.382294832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.460912819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.536381505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.612068838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.688516937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.763733666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.840361309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.917724536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:57.993940869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.070296722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.145931168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.221594445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.297641704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.374789524Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.45542743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.531384422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.607771443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.684496369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.759890506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.83490725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.911734796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:58.993010339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.077919393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.154782464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.230800132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.316436612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.39278809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.4700434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.552992989Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.631248096Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.706319789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.782644548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.858409555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:32:59.934119045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.011868446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.096382551Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.172086288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.24790618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.333658983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.409521337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.485707997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.569462775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.648200971Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.724075357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.805188938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.880834086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:00.956711095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.032555309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.108401287Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.187633038Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.263838648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.349361549Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.425122282Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.500818699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.585423368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.661001517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.736894757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.822436377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.898418509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:01.974180779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.049875632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.125202472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.200589181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.410080048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.485407911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.561095344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.636623134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.712548412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.788366655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.872895814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:02.949344013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.027070687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.102771182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.178581143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.253891319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.330662647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.419440718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.495342292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.571829921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.64936512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.724866359Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.801231625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.87644558Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:03.953231884Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.029336459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.1053357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.181843847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.257152813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.342686969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.418487627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.495332239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.580811325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.656524307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.732126252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.817998442Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.893319952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:04.969270907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.049690505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.125321192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.200965191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.276957463Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.352158186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.427297375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.502826659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.58843714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.664285482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.740117217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.826192958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.901976023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:05.977527098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.060844211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.137901341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.21388018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.290853409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.366232467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.453634014Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.529642677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.605954302Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.685883308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.761461301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.846363244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.922314341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:06.998269502Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.074142849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.149367488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.227618685Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.303409924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.37940061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.455180074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.531796877Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.606855188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.683057225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.760391885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.836136662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.912350667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:07.988308011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.063546479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.139300734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.215491739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.29209559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.368124586Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.443619268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.526676858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.602007164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.677543061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.752933844Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.829414596Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.905502246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:08.981226134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.068282279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.143991584Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.219677177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.296424965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.374294049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.449342582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.525358785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.600830371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.678275058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.75935994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.844685089Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:09.923784936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.000939427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.085940501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.161689171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.238474277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.323834504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.400044882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.476592398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.561004505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.636881106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.712598225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.788570789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.864093676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:10.940138493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.017727374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.097923253Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.173470754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.250251291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.336341031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.413391028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.492409197Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.579829281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.656029522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.731587263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.817461813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.893320085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:11.969210419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.049335298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.125140171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.200915669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.276584484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.352461131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.42830933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.504302195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.582646161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.658345887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.734445787Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.810342785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.88666834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:12.962734482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.040158586Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.117631396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.193922015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.269489017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.345390694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.421910104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.498075128Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.57356319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.650251457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.725615396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.801214941Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.876259853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:13.951947202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.027717143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.102658962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.181621187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.257464633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.344565394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.419719845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.496262557Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.581716796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.657687596Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.735607593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.8217355Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.89766035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:14.973191137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.056052242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.134663898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.210158373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.288918886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.364636616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.440581536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.516605973Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.59725191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.672728882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.748557104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.840419143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.91748408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:15.993428617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.077835714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.153770562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.22974096Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.314730274Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.390613315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.466610208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.545983151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.621196589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.69705464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.773230181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.849923653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:16.927192012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.00279001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.078635684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.154398738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.232410817Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.308796405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.384706396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.463749728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.539557292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.615620941Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.691792713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.767760302Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.844245886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.920014699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:17.998778171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.074771045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.15094612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.227764305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.303943284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.381483166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.459390777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.536479318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.612164621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.688049853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.765140538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.841029321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.91740474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:18.993166457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.078356392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.154109988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.229532622Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.314674753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.390289986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.466377072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.544471914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.620741296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.69698284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.773769513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.848991099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:19.924963373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.001049531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.099838268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.175399782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.251961895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.338827769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.414821522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.490374109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.574300011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.650182888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.725779537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.811749513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.887224024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:20.964828045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.043897993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.119710352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.196970811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.274083403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.350561911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.426788205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.502372349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.589547211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.665286069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.747271515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.83377642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.910126325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:21.987578808Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.063550078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.139270959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.215094461Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.294167939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.370309507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.445871356Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.521611405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.597950405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.674149731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.750025486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.826206445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.902871351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:22.978874781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.057453181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.134593083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.210525994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.286565782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.366053554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.442272246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.518081803Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.594018459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.670317915Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.745721697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.821083464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.900025883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:23.97955535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.062241907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.137999185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.215999282Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.292258107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.367898621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.444576405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.520454478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.59877581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.674487266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.750169571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.836250645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.912925421Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:24.988961919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.074340885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.149991486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.225687653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.311250292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.387334444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.464933412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.545331369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.620550596Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.696747766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.772413375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.850020535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:25.925847513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.002002413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.102242343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.177695199Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.252893537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.340089973Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.416256112Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.492232818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.577045128Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.654067135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.729957477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.81547811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.89118046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:26.968499191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.044602488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.122374743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.201754772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.278256232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.353860672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.430134205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.506247681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.582323494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.658018523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.734893215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.811068576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.888926108Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:27.964663407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.040593726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.117743262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.194500877Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.274568757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.350500935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.426452952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.502285934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.577612889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.653030784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.732217676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.808245818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.883951605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:28.959602674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.035929911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.11178661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.187862597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.274006011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.349432072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.425146954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.507489916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.591117945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.667848529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.743936835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.832428249Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.908202232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:29.984081107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.068120677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.144230205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.223262333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.308442147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.38505895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.460579446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.536476695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.612012902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.687723439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.76367323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.847613701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:30.932672784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.0103658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.092715624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.168630638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.244346269Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.330044885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.406058232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.485335637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.569751329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.645468112Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.721345656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.798667878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.873920295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:31.950421654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.027683272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.104383094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.181059812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.261555063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.338148329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.413929532Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.490088639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.568780252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.644025541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.720944777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.797530331Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.873213362Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:32.949941183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.025447295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.103445695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.179347827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.255964875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.331488879Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.408139269Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.486361724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.561764325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.639777892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.714900184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.791020164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.866178583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:33.941881907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.01762104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.097291922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.174567542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.25081018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.337551784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.413562591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.488969358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.574517507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.652871355Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.72990004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.814900755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.890759792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:34.966052964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.043374218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.120106058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.195841171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.275877998Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.351287844Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.426781366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.502204076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.587825957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.663482833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.738681263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.829732557Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.90574977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:35.981245853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.06584906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.14325144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.219316402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.297982764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.375621934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.451335007Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.526568642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.602666371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.679082679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.754726186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.841748466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.917534304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:36.998296644Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.073865889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.150683755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.226480703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.302170071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.379228311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.455732847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.532125226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.607893631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.683786287Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.759447592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.835082594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.911706932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:37.988972781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.064698792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.140981455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.216951139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.2927655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.368595093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.467990843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.544017612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.619702635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.695711996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.77143481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.847537352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:38.923284036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.010297212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.092626711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.171854958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.26124987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.345252806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.420500893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.496180546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.582070958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.657744788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.733426522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.81905048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.89482757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:39.970282465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.04716969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.125432894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.200811895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.276874579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.352071283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.427210069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.50235039Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.587049658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.664243977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.740115438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.825590482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.901742027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:40.97746015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.063318192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.138851785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.21852566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.294383304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.369539503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.445337917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.523534892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.598858381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.674612348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.752741677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.840000306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.915963513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:41.991724489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.067547323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.143575655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.219228161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.299964113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.376081049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.452290429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.528176366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.606640184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.682316306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.757937837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.839108492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.914389621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:42.992948444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.072982286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.148230431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.224633858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.301052004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.391241763Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.466628111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.542895575Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.618354048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.694068094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.770333959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.846219135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.922138133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:43.997483522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.081851663Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.156999883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.232258146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.317499949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.392846561Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.471689706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.552119284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.62759853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.70449276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.780818757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.857182672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:44.932584162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.012983854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.094556241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.170576881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.245886732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.331885313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.407860738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.483366966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.566126731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.641947442Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.717570817Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.793377673Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.868788129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:45.944769986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.020489135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.096254527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.171409415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.248109778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.334445889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.412488823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.490008194Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.582183882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.657396495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.732555735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.818094854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.893983345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:46.969903995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.046272215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.125104244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.201048964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.276232241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.35367495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.429900458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.505599267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.581483861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.658298754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.734074233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.809602712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.88507961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:47.962584812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.03885077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.114578737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.190487848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.265821462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.342226522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.418869685Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.494573972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.571880437Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.647682704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.724735387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.800846666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.876550986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:48.951831738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.027674102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.103238209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.18019631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.256732187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.341797042Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.416951086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.492118697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.577412406Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.653656903Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.730813332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.820282078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.895999267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:49.97082542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.048432651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.124253331Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.20229994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.277712123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.357684225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.433169782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.508126367Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.590165364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.666129462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.741176572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.826263353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.904648797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:50.980268909Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.064376629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.13976994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.215571075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.291353427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.367457942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.454705094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.530389818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.606452575Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.682506852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.75792429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.833337856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.918688154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:51.997502612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.073521216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.148931205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.225196232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.302137425Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.378090337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.453789627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.536598207Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.612839619Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.688374147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.764560778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.841012454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.91670544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:52.993228889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.06953776Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.145283615Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.220280058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.295982106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.372838669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.448816066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.52465574Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.603592478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.680408819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.761058354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.836620023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.91210496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:53.987902524Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.072029754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.148022773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.224509084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.308696889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.383955217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.459834064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.536909185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.618213294Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.693735291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.769329766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.852764224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:54.928459622Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.005930408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.091281535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.168024132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.244155904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.330192444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.405226403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.481202181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.565189136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.640420815Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.719962183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.797805569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.873452016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:55.949086111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.025912802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.101626229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.179134882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.255539546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.342051147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.418449155Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.496516251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.58092371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.662783171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.73816093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.828351654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.90514891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:56.980527374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.05990588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.13563448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.211201391Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.286775341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.365107393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.443115521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.521542738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.598477916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.674255218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.749926157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.82553233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.902396311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:57.978173037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.054734506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.1305889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.206956874Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.282838819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.358687325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.441480204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.518900713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.594881982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.678941757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.75487122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.830655408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.906423886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:58.983924008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.068621843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.144430005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.221401707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.303773329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.380292952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.456076923Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.531939867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.607986516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.684031213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.761527758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.84556082Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.921279386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:33:59.996849029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.083025408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.15835945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.234212929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.319318821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.395973165Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.472587287Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.555429106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.633319722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.709850711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.785887639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.861175987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:00.936318389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.110655849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.185980266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.262377378Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.346034373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.421766646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.497668098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.582668401Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.658671288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.734215985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.821106808Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.897885026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:01.97335283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.051572948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.127617344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.20384423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.279669466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.357846709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.434135607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.50990155Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.585798112Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.661695794Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.737301582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.812974889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.889008085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:02.965334294Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.040574468Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.115704154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.191482678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.267549928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.344874921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.421850488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.497938121Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.574077976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.649555424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.729562587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.806521163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.886554277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:03.963520949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.040068407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.115420746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.191781207Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.268777323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.348233635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.425470702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.501603843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.586853727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.662601923Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.738451779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.824935087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.900688755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:04.978422315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.063174398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.138685906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.213667449Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.289702872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.365544703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.441957424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.518552538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.596215292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.671532215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.746593051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.832737755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.908249806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:05.984015768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.070335415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.145912974Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.222281991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.309318701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.384506995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.460312161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.536700793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.615923495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.691159242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.766868892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.847139906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:06.92295512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.000160553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.076276818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.155188914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.230801454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.306733661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.381985159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.461385812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.537201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.612852675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.689752078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.766011793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.841622669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.917197867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:07.992937954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.068657247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.144443547Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.223577432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.299606443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.375592223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.451586994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.527658883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.603930669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.681395977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.760469065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.836018157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.911888806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:08.987542054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.071386712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.146642542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.221844709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.309149399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.384681922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.461582138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.537938759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.613043266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.689170327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.76502351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.845461801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.921150415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:09.996815317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.081184891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.15688455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.232700205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.320508339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.398404044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.473858176Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.556766973Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.632526278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.707843424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.784294767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.860168948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:10.937733881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.013495203Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.094106429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.169293473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.244890071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.330200577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.405938161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.482165871Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.566379522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.642213422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.718087385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.795337009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.87131148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:11.951087569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.027229268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.102861966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.178513928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.254633104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.330669563Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.407862203Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.48401437Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.559905874Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.635938077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.71216365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.788232587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.86348386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:12.940106889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.020003941Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.095822047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.171877679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.247913089Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.324847313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.402514629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.479089539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.556174765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.632144385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.708742781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.78393355Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.859422932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:13.937101992Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.013638823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.096026835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.171689592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.248389975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.33662657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.412563973Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.487977843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.572016642Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.652918789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.728912158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.814794535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.890644806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:14.966595009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.043340833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.11940227Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.196290652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.272063747Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.347680881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.422688628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.499021639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.583532203Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.660600034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.740534Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.82875025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.904419605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:15.980701802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.065508743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.141003711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.216715439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.297005974Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.372944253Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.448612463Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.524223778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.59957392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.675360717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.751177369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.842073719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.918000799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:16.993799148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.069052178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.14502947Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.221003306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.296915737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.372905669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.450614961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.526809173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.602576841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.678244321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.754346761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.830254999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.911310632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:17.986913154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.062786199Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.138512883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.214147953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.289598199Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.36557649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.444792261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.520537952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.596144096Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.671819389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.747890956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.823599848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.899614106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:18.979585593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.063695812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.139335849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.214467521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.290442073Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.3673508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.442555333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.521081792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.596701765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.672278796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.74805918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.835306695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.911421754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:19.988156439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.072142894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.147525635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.223216044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.309146078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.384837575Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.460581262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.54198663Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.61834511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.693885157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.769398357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.845707079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.921644167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:20.998060534Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.083984526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.161086154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.236423398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.323445271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.398756244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.474399269Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.557450983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.642295911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.717832284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.794537094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.870263124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:21.945930308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.021707154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.098434113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.177465628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.253364554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.330121496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.40584814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.481171727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.556923714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.632376832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.711260033Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.787253163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.862780934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:22.938605431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.014131411Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.089943978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.165909531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.245919225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.323368756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.399329638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.475389972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.551325062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.626934693Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.703631323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.781303343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.85689451Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:23.931812133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.007539423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.089145738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.165031908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.240685831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.328384948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.403513802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.479246025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.564684297Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.640045846Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.715516512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.791462328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.867408304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:24.943380231Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.018421857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.095216224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.171549872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.247435761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.333974223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.412845539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.488453294Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.573417221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.651348699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.727193213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.812902489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.888228494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:25.965982026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.042685648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.118316608Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.193824916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.269165902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.345873079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.421230288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.499373605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.584924078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.660662585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.736327624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.822559224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.897837012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:26.973003509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.051225066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.126957756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.202852296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.278877744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.354001944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.429526993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.50508289Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.583555033Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.661441949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.73721019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.81259614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.88805412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:27.96363104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.039170011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.117575475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.193410471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.26927417Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.345471138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.420811336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.497685783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.573509643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.650611474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.72630174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.802019172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.877670623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:28.953398519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.029500484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.106255613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.181398032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.256802106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.341487414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.420581019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.496455796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.581836631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.666053604Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.741592841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.828198113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.903871329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:29.979668284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.063957771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.140678636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.215923169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.291920636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.367521221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.444202822Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.520434937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.596528528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.671720711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.750725942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.837577835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.913268336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:30.988712511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.073155183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.149007061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.224749631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.320180104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.405552345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.481380927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.564959024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.641864688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.717367746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.794141159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.87011844Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:31.946026092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.021893202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.097714655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.173705702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.249329306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.324761908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.401341446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.477111188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.553065564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.629093666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.706819754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.783031657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.858786104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:32.937695319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.015752533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.092499814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.168471827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.244368195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.320415566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.396607284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.474491837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.550194292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.627854757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.703568123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.779707491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.856955779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:33.933744851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.012805459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.092527744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.168118689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.24400252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.331690827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.408001266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.484038563Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.568853404Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.64480072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.720707333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.805273831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.880912678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:34.956395179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.031970414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.110319187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.185931897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.263737873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.344147245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.420552183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.496614189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.587072196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.662442995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.737648999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.823482979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.898585435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:35.974525461Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.058186786Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.134385081Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.213137046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.306845729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.3833979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.462267108Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.541855811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.617594315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.693279796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.776331769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.852131582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:36.928453777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.004306132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.080139614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.155974536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.232118343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.308545724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.385464479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.461160334Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.536884092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.612582123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.68837055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.7672765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.843937504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.919724652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:37.995486361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.071582015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.14692064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.223534996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.302367578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.377776729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.453684006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.53428795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.61038818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.686501466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.762131889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.83857806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.914205571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:38.989988244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.074287136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.151224942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.229048638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.3148805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.393606756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.46903572Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.552932994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.628472322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.706260595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.782157287Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.857787364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:39.937030402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.012789211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.09206419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.168038388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.244342528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.331157402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.407470053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.483913099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.567995493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.644963353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.725307478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.812196654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.887784498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:40.963298073Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.042618301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.11788965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.193370592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.269471128Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.345388183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.420977441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.496453679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.580330391Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.655503087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.730457263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.814642189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.890174521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:41.965880735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.04164215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.119499206Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.194726018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.270255924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.347402798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.423330098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.499409105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.575325045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.655885879Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.731767901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.807385964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.882677542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:42.95879226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.03448469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.109800018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.189710321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.266469053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.345019564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.421135727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.496375377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.572374104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.648626935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.725725976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.80257517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.878622152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:43.961799221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.041113548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.117242292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.192497627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.269290989Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.345212765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.421843188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.497248566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.581742556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.657681355Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.742381034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.830649228Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.913168503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:44.988736659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.072982567Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.148420493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.226325758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.311724459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.388589824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.464619154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.540926106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.625246189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.70077752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.777718083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.854811344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:45.931326961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.007690744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.091442052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.168461498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.24391047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.333976504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.413875658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.495493152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.585135168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.660976991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.736291279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.824510657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.902320795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:46.982164847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.059192201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.135474846Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.211915565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.287697555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.363662483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.439737903Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.516955107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.59289306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.668138109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.743714058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.81944869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.898546342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:47.97535748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.054157098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.129821274Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.206478536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.282382832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.358460946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.43488196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.51094257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.598678682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.680325564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.755612281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.831286472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.907150002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:48.98390646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.068245798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.148696375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.225842234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.311666418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.386473637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.461233498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.537341088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.612763519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.689957024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.765575159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.844745812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.921719229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:49.997114268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.08136968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.156714583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.236874552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.323317666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.398803267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.474428384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.557667832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.633214999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.70913009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.786687493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.862115081Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:50.937147834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.034107805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.137537192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.212502945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.288565652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.366620708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.44225911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.518046595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.594214131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.669862581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.746252221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.831842154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.910555779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:51.985661112Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.061169955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.136838858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.213315061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.289255858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.365439047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.442589244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.519709329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.595529171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.672223222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.748441291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.823855546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.900187722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:52.977393053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.055501524Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.13048652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.206702514Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.282879373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.3588276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.434582778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.515846663Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.592129951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.669152285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.744071812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.819726321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.894825905Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:53.970472766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.058417164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.134010145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.209672915Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.285759223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.360871388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.437300341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.513161377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.592778317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.668279813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.743865946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.830711536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.906354019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:54.981968727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.068903535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.14424661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.219511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.303850249Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.378839288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.454405396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.530696983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.607065431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.684299834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.759976145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.842626492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.918453327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:55.993988427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.078642616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.156864831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.232612922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.318048237Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.393464339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.469139889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.55274173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.62814276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.708954936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.785639699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.861631174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:56.93817095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.014236215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.0903395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.166085516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.24356069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.319412303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.39450839Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.469818229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.545824493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.622048446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.699465766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.776361984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.853517169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:57.929466827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.004919446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.080567583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.155979857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.233909229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.327530681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.408358612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.483604811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.559059004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.635928444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.711358765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.787455048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.864432261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:58.940432898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.016292902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.092548513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.168159729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.244316591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.33020759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.408736628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.490488598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.574403184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.649563375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.724695088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.809220213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.884666315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:34:59.964882145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.041899525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.117575001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.192961206Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.268691272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.345589555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.434944316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.515356913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.594489329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.669736628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.748186059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.834930795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.911377797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:00.987890429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.083049257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.159165556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.235499416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.320174084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.399433606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.474493908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.557229505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.634177648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.709268957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.785857784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.863354197Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:01.94234848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.018049178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.094480064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.179521638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.256717106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.332576939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.408656381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.485022181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.564330731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.641488441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.720948026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.796781972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.873802054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:02.949054931Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.025660821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.100985766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.17631759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.253015513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.328857272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.405063499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.483872936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.559812452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.638367464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.716275043Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.79199175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.867476914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:03.943439309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.025558205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.102723318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.178430687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.258149891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.341789061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.417391345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.493051996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.581963118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.658028044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.739277533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.831986193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.913235234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:04.98897473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.073196989Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.149012713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.234304569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.321560937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.400417264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.476879877Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.560825667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.640913601Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.717899205Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.80440651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.88791513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:05.969938231Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.054497604Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.130491375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.205975339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.283082129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.358643242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.434710899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.51826106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.595649473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.670706763Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.745920688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.833554617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.917654168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:06.993517607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.072655504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.148545636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.224974438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.306902034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.389574726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.466304959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.541909692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.625229339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.701165517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.78096624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.859842961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:07.935314579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.010676282Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.092926306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.171930133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.252038723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.329010361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.415762828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.50802129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.586396754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.662423431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.739139686Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.814378741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.889805438Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:08.967176742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.056100118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.132205102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.210683832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.291045188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.366174204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.442753221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.554050615Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.634667803Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.712121127Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.788642545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.871806881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:09.951101744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.026817559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.102160462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.178753339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.257001619Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.345614934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.431133886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.514446191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.591792196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.667401714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.744402707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.830616997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.905782305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:10.983545096Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.069011352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.144669929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.220796716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.306186975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.381311298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.456640991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.533652996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.60883911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.684095333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.759237448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.845185033Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.920530629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:11.995792452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.072857037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.14803186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.223859589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.299494429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.377583589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.456069184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.533232775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.608483179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.684439993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.764113773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.839831555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.91574485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:12.991157233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.069231646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.144667106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.220832015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.296413838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.373163687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.461970071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.537480313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.614543272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.694114565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.769365936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.846611321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.921964928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:13.999153611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.089561229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.170251019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.245718772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.33269847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.408435078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.483912974Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.567741798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.64312629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.721663414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.806051101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.881730462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:14.957411968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.03352639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.108743628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.185268759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.263408207Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.342513383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.417735581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.493987697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.579263937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.654828876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.731407254Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.818179733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.893330701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:15.968759996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.052849814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.128263499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.204269293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.280460233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.362155731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.437406733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.51350462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.591690408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.668645483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.745473907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.830900611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.912596045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:16.988215036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.063708659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.139679259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.216124789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.291359733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.366510488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.442238281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.517746336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.593822086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.669647411Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.745263655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.821444329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.897529358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:17.973682545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.049482722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.129065308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.204484028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.280811582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.356580435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.432401286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.516181912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.593426333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.669128244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.744447255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.820004722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.895656395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:18.971326755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.058844545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.134445248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.210460018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.286523651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.363597907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.439623652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.516992747Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.593521645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.669177386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.744622991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.830747452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.905878858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:19.981394636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.064597436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.1413391Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.217043325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.302265965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.377902577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.465894664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.543220374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.62000674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.700334018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.776300379Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.852537675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:20.932162639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.010580634Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.089859182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.165684561Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.241829962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.327836839Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.404948769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.480796131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.564742434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.640635235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.722039764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.807080944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.882452577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:21.957606746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.033032716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.108680602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.184085648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.263846235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.339136916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.420538666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.49602611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.571651437Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.647164895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.723222848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.800076616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.875900976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:22.951231945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.027099986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.102524332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.178460855Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.257230791Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.340101684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.416543854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.492740304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.569359173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.645707906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.72398125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.800134341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.881384166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:23.956796161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.032593746Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.107717852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.182838245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.258279557Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.341600202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.41990091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.495174739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.578836781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.65442196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.730539314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:24.816251019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.028981925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.104532987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.180159343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.257597963Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.340999181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.416385129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.498467764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.58345895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.658796451Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.734735245Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.821209392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.896641163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:35.972225536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.060637707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.13990098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.215821028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.298052241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.373272727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.448542491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.52509196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.605124648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.680335023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.755697168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.838872384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.914806447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:36.990305453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.0658867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.143622505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.220527264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.296223325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.37168688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.448418525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.524148824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.600547487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.678312027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.753582501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.830681238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.906383346Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:37.982734202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.057972297Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.133356084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.210096981Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.285362692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.360723856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.436124219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.530029707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.606242749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.681708933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.758081074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.833425439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.908688686Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:38.984407375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.069007106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.144296437Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.222045693Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.310300258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.385441914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.460977413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.537050209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.61260318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.687957917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.764428044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.842421837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.917606051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:39.993068017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.077379188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.15256248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.227726732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.316125715Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.391827934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.467595752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.553456124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.631754488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.708051218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.785519304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.861795842Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:40.942929959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.019454459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.09436122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.169702432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.245221111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.333711777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.475279664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.607601467Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.688074938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.770039147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.849132948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:41.92454171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.000540054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.083307573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.159192134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.234912923Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.322509766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.40161202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.482823298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.558763601Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.641432563Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.717338851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.79367415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.86923712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:42.944651615Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.022766669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.102383409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.184292688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.283863635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.366104199Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.443900259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.520188684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.596620337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.674387694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.844253906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:43.932065436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.025169191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.10063323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.178398224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.25570128Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.343442802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.495597181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.58070256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.65721188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.73489118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.832071711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.909041593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:44.997291132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.204758626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.287653613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.37334458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.46393607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.544867629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.632264655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.707906647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.789728675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.871668299Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:45.951943718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.04349003Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.126265123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.204618365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.285405902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.362249463Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.438673036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.514380823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.886656426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:46.962083358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.085776225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.220561527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.301420651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.380307739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.456482749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.557362164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.637087979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.715608454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.804646531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.886556183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:47.969529388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.046014759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.124019447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.201505398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.348006133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.423550671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.525089465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.672434174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.762291848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.842566516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:48.919772859Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.002643641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.111521357Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.1881091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.264765226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.349624593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.46858319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.593176849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.671213733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.760428873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.842055825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:49.924996018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.002341339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.085921262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.164752816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.241708425Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.339136797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.44311022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.714400316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.790858724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.866142544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:50.941508378Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.028712482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.284450262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.360160475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.439494578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.547186713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.650699452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.801469145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.878174623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:51.957790926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:52.034387163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:52.138711405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:52.287812261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:52.404316491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:52.684735471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:52.781927735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:52.986416472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.062214531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.137878034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.213304585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.290438957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.369794319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.452442255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.529645329Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.605701109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.684069812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.761427186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.839744371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.915134635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:53.990390503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.081957346Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.157401885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.232633535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.318351881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.394530703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.470588952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.554229344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.633811648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.709434326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.785359907Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.861024408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:54.936301433Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.012621115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.091226206Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.171517743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.250247758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.335137942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.410627029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.486100085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.56994614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.645123876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.723650217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.809030435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.884618495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:55.961028099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.037275374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.113952592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.189632718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.269491505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.34473462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.419950409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.495175445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.580744111Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.656469516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.731797525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.821638288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.899879811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:56.975646623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.053096333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.130130856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.205520629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.28154395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.368146959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.443892657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.520099461Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.595852678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.671455788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.747182511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.822805556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.902003664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:57.977474394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.055281474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.132511389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.208794611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.284608056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.366552872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.448582486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.524242911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.600205919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.676325083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.752225053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.828815243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.906011239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:58.98136441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.065562411Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.141292151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.221847574Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.318952397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.399406671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.487655435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.572727972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.648291381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.725810221Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.81080804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.887795408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:35:59.963763573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.05597968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.131511991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.207643452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.284717414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.3616349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.438600993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.529828684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.608084659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.68553589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.761262371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.840677768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.915936711Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:00.990939982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.075379397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.152100222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.227421248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.312886841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.390668947Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.466160656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.549026358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.624536819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.702567109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.789245691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.864865493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:01.940417232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.015966093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.091310291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.166488766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.242097789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.317730843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.393395673Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.469359853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.545178502Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.622411029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.700058904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.783131037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:02.997720191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.108314759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.185403135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.260968932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.337079929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.413126896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.490708315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.569306247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.644867629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.721017537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.797580201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.874784862Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:03.950144041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.029073774Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.105134537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.181052873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.256901995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.338920697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.414424613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.49262829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.581742434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.658154932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.734632099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.820508641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.896352483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:04.97224202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.056298874Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.13398654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.209668151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.286092013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.361491041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.43705032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.513152272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.589786944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.673603103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.748886614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.834208234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.909322086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:05.984800824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.071477065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.147664651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.281941051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.357865252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.434006343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.509916081Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.593590811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.67138363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.746651147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.835885267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.912486345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:06.98792224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.063403995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.138697083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.213858112Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.289858252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.366223694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.442008576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.518749303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.596866471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.674013554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.749919297Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.82678002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.903639304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:07.979697202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.056015161Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.13189019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.208062618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.283848114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.360735977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.436315271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.512774251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.588351144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.663664653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.739282506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.814888742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.898811667Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:08.974649705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.059100938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.134868999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.212796614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.291079578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.366435491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.442595541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.518123097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.59414363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.66926163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.746083229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.833724644Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.909361189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:09.984970022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.069024409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.145577092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.224397934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.310952442Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.388865503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.465796127Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.553429581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.629685984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.705563615Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.789106114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.8643181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:10.939587268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.015457731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.094538443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.169838463Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.247619788Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.33557839Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.413062795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.488680502Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.572594324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.64902164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.72475592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.81017645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.894089535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:11.969809704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.045924967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.121762257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.200159793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.27595318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.351665993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.427670574Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.504597593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.581162669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.657457802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.735335737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.81092097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.886573881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:12.962174506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.037448805Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.113164823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.190251906Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.26827733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.346173382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.423143796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.498565295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.576156235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.654441076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.731328453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.806796126Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.882003358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:13.95865055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.034666945Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.110415383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.187500103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.263325595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.354358238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.429295243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.504852007Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.587477273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.663448521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.739827597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.826226196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.903339107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:14.979343922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.063597242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.139238647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.214519904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.299623089Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.374845307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.452961682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.528782027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.604432617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.680177284Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.756477167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.840198823Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.916864232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:15.99399942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.080077558Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.156210123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.2321897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.317950024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.39364033Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.470893631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.555339912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.632094668Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.708120195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.784569487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.860557352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:16.936902935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.013024845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.088816208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.165410621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.241267006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.317895594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.39338367Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.469055196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.547993927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.623747691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.699697194Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.777396248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.85315046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:17.928970335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.005100024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.081922307Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.158083297Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.233981062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.309732976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.385551479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.462611515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.538214633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.615763392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.691585895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.76733416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.842602215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.918239028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:18.993669958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.079648148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.157057395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.234385077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.320721754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.399150429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.47420851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.560116143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.635533767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.712036192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.789143976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.864563551Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:19.940418858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.016634988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.093946867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.169616616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.249819103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.333913288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.409748664Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.486502095Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.570551481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.649427157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.725430496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.813456219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.888976821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:20.965007552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.048836979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.124475278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.200063786Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.276303732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.355287986Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.430843407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.507821476Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.58737413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.664177676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.73999021Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.825769185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.903907094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:21.979718124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.055637443Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.131391903Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.207283896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.282748573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.358644277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.437067943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.513495825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.589259885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.66542355Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.741092189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.818819362Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.894057261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:22.973512611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.049411902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.124789354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.201765353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.278380146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.35442366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.43071075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.512127394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.587968097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.664383759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.73952845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.814564183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.892610809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:23.967820841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.052967336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.129333468Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.206316672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.282629623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.357994696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.437539333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.51526818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.59216409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.668008958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.743893856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.831210117Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.906736657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:24.982266302Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.068417383Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.14366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.219287534Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.306119334Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.382247078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.457868053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.534231983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.613327613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.690274055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.766914937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.843560363Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.919863143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:25.995919434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.079922868Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.156362353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.232380121Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.318696965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.395391194Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.471294662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.554695618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.63029167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.707004523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.784577064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.86062824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:26.93672751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.012841436Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.088699502Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.164121163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.240059419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.315378203Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.391299371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.467457332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.543473761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.619946818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.697105552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.782300607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.858492008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:27.934608114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.010577665Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.085830632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.162866558Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.240100718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.317209506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.395337498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.471265454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.549401062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.625261468Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.70129019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.777560856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.85460475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:28.930289545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.010868926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.088402827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.16514075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.241737428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.328369575Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.404950894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.480690829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.564758374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.640273195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.716377503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.801121606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.876697289Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:29.955428501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.03440374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.110334106Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.186147611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.26233285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.33983754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.416198198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.494549138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.57869371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.653969566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.730578761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.817153699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.892963364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:30.968266163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.054398428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.133206832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.209648517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.286509134Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.362542029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.43890698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.514338132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.592495834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.669013036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.744724661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.831200311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.906543626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:31.983772553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.058837574Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.136357922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.212500003Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.289442895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.365153148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.440860938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.521776361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.597468727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.680988815Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.764055795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.840287314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.916457299Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:32.992375707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.068350309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.144380526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.221947597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.297931224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.373773094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.450806388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.526460168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.602731946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.680421798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.755680101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.832002086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.90692475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:33.984054201Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.070398285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.145918825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.222819263Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.308292013Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.384298299Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.460464934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.537820752Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.6159537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.69582177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.772851229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.84988408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:34.937738428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.013862376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.089520293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.16525424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.241808868Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.328170591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.404292975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.480173318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.567591556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.643217057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.719218709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.804970048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.884804716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:35.960855262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.037767035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.114277893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.190381114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.26594675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.341979926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.420162291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.495682616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.581855997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.657184775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.733663027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.822293173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.899087352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:36.978886569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.054098586Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.129318156Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.205094606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.280859026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.357620858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.433247489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.511228904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.586833616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.662707888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.738911432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.815623921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.891929926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:37.968325208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.048715649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.124477129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.206398123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.284827659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.361338143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.437782933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.51430772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.594119555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.669872651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.745843342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.823925751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.899673983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:38.975329418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.058901635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.137487172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.213086581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.298334083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.380956919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.456813985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.533128511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.608935434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.690903216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.767763519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.84545628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.920856078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:39.997117678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.082032009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.158030388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.237684125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.325079222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.400248888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.475568469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.559164372Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.634795625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.71031984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.789365018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.865043853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:40.941620713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.017733809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.093230798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.168877639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.244716219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.336265162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.411811782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.487106152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.571490712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.648207348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.724913873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.810819351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.886906821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:41.962570109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.042932154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.118830897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.194754887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.270588608Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.354905334Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.43060821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.50885953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.584474441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.660153669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.736529264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.812935097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.889143784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:42.965475507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.040930264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.116298593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.192242492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.268062265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.345303569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.424171677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.50016975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.575504513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.650768813Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.726138135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.803363215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.878751576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:43.955282339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.030764235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.105937182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.181783456Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.257552867Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.338497949Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.414848977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.491333026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.578054306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.654794444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.730087676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.816070705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:44.995858537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.085207209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.168586536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.249007348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.333773838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.408978917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.484334968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.569578853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.644738878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.721296369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.811546649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.886904108Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:45.962257888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.04414004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.119424834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.194582367Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.271701032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.347567506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.432984607Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.510418976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.586742238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.662648679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.742418954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.840647045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.915831073Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:46.991869159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.067860914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.14412671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.22009517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.295777814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.373327512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.449947219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.527283387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.602912528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.678836925Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.754767946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.833779238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.910747927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:47.987779847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.071683366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.148288486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.22388704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.300704378Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.376424882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.453863516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.529824876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.605675936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.681436054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.757157517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.833397431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.909244267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:48.986491322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.070368286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.145952381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.221398112Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.306766143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.382181826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.457081716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.534383238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.610267133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.686548298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.761973742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.837539821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.913106861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:49.988587119Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.077574163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.154159165Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.229428809Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.315102244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.390451246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.466152943Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.54977328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.62534058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.701380764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.778604021Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.854221496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:50.929612321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.004693682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.082548799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.167905576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.244348474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.332899151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.409017898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.484825292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.569387018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.645564131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.721522465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.807424412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.884698872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:51.960610936Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.037049484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.116488724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.193622105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.269206118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.344947439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.42259527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.499716554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.576140801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.652458427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.730332716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.806732836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.883619695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:52.959767469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.041596602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.120090239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.196728149Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.275802188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.352190568Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.427566431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.503126865Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.579162551Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.65611834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.73091313Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.809303091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.886112676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:53.961803283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.044900227Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.120747026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.196682175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.272954819Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.352171291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.427875341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.504331085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.586871534Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.662505187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.738217909Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.824134559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.903889321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:54.979747703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.075620995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.151506517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.226597277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.312017976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.388037351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.465293078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.54938658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.624571449Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.700464556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.77674034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.852615431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:55.928601047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.007480829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.086466627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.163734423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.240278077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.327498127Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.403672543Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.479805775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.564893369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.639916518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.715423783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.798760349Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.874463897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:56.950481741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.027091187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.108880022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.185415585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.260765546Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.33672698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.412865497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.489949654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.566204776Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.643229414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.718462898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.793614049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.86975183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:57.94548079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.021420881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.097673608Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.177447556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.253767769Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.329640281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.405349246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.481666035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.557473237Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.63362219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.710359832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.787063491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.862638091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:58.938276338Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.014204402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.089833085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.165641507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.244950832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.332319182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.407647713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.483526213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.568806521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.644957175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.721831586Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.808595631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.884132765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:36:59.959514926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.049839491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.125873384Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.201325084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.279804291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.355653741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.431586069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.507396576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.586092929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.66148415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.73696897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.824343597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.90021247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:00.976016993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.061352988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.136929457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.212664163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.297937504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.376890016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.453075781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.529111247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.604466794Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.681021959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.756287012Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.837082324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.91734741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:01.993105602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.070875972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.146372895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.222275025Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.298155715Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.373906264Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.45291913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.528954856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.604977175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.680942855Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.757190224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.833288796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.909219629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:02.986791764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.062755976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.13837738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.213783687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.290080595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.365746159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.441684132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.521203934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.597121908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.673017962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.748715429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.82464105Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.912872471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:03.988628144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.077730011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.153491353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.229384756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.317984236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.3935252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.469506952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.553551828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.632027597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.707101532Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.783490538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.858457085Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:04.934186203Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.010722918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.086623429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.163841506Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.241930186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.328298496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.403685484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.478902684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.563488543Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.639286688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.71810415Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.802915731Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.878689301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:05.956550978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.03377693Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.109546408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.185337486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.263811472Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.340838647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.416668988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.494640395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.580171163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.659112242Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.734213801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.823554649Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.899984527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:06.976256841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.05199426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.127762015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.203856098Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.279733162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.358087988Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.434332979Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.512805178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.589047129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.666063076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.741814896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.817981489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.894920094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:07.970841829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.046275451Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.122282917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.198250319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.274142075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.353953541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.429726164Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.506052022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.582014305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.657196575Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.73297883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.808595233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.88978532Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:08.965495193Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.049124742Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.126446387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.202891638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.279200348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.354724918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.43029803Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.51052181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.586814841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.662456368Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.738781238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.824626989Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.899983595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:09.978922159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.063251824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.138885259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.215753192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.300938133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.376651246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.454833482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.533648662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.608858972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.68479192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.760795587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.836573019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.911914078Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:10.986914729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.076741702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.152239593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.227883529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.314199518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.389405961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.464654866Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.549384559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.628373403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.705341914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.781466765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.857106157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:11.932769708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.008054965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.084171725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.162729737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.238345422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.314515525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.390078379Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.466016135Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.541879014Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.617523434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.698544392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.774754206Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.850924853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:12.927786747Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.003176581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.078870892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.154569075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.233717893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.311924749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.387700723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.462923621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.53822447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.61406089Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.689654883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.771405812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.847379732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.92222552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:13.997809082Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.081348835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.157014959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.234897924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.326254539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.401903512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.477047345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.561346567Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.637025683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.713226738Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.798618573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.877031701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:14.953435087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.029478963Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.105144035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.180261922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.256490308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.337413491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.416569677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.492550517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.577542207Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.653031604Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.729128186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.814294912Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.890742653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:15.969346309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.054064728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.129446548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.204889614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.280936186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.356559792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.43445019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.510375452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.58616395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.661446636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.737247773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.824035904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.899551448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:16.978455613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.054382382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.130164581Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.20727113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.283307754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.358497743Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.434790873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.516121702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.592457967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.668176999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.743971997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.820112298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.896035837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:17.971859474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.050118094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.125914952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.202196727Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.278181132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.353639151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.429197647Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.504754863Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.584441194Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.662283602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.737585944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.813198807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.888844117Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:18.964736493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.048870845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.128688953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.204420985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.283380394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.359433026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.434731405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.510555243Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.597086146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.675674204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.751854097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.834948413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.910660542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:19.987129772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.073467916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.149669829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.230404335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.316932812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.392614641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.468822122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.552540267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.628002486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.703376515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.785485804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.860966582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:20.936284773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.015028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.090383154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.165625382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.245022166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.334488271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.411235359Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.486774509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.571915184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.647808597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.725643754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.810535411Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.887492094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:21.963236678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.039358856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.115285424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.191258487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.269335499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.345962146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.422588665Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.499451723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.575707083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.651718065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.728248427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.803992055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.879355853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:22.956194719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.032254374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.108615592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.184933259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.260817656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.336563849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.412366969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.490795464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.566458843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.642220972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.725611043Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.800599238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.878269416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:23.953415784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.032086707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.107839304Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.183902422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.259786759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.337482509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.413532251Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.489478187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.578524094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.654305043Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.731819549Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.817285927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.893010172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:24.968250494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.053832551Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.131375573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.209503733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.286918278Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.362818396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.438602132Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.51452369Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.607802299Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.684797046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.760387188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.840191531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.915530062Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:25.991233289Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.07575589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.154827487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.230860918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.318037312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.393683904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.469723287Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.554060773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.630163706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.706819522Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.783258479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.859160169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:26.935594774Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.011813736Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.087578954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.162889014Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.238914001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.31504977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.394150043Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.470390385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.546434316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.622842846Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.699201521Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.77928017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.855082763Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:27.930676144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.006403187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.082160441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.160767002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.237686052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.319170944Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.400186696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.475787858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.552017324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.628152585Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.704085258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.780226279Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.856589502Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:28.932178024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.008824697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.084924155Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.160838017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.236836293Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.324240408Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.400302235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.476195682Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.5606255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.636394342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.712382827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.798333153Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.876622862Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:29.954670497Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.030934145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.108627937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.185257146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.26128589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.336970066Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.412147374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.49051027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.575601901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.651112705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.726921838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.813389885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.888508314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:30.964385222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.049686802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.125859835Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.201546927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.278040336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.353636102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.429168446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.510629832Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.587665724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.663411887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.739314654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.824718635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.900166469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:31.976672709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.052735763Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.13083317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.206075957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.282020071Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.35751146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.43312435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.508369985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.584495631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.671330942Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.746694686Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.822425525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.900173405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:32.976149518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.051800714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.127902876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.21516999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.29104547Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.369730804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.445585004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.521301064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.597913006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.673228756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.750016342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.825210014Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.904367273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:33.979799947Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.063770086Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.141756433Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.21927239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.305259155Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.381048049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.457448001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.534267815Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.60982897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.685738758Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.766274068Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.842410282Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.918163209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:34.994090756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.07961184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.155437057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.2315487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.319900726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.395647289Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.471245056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.554652591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.630934694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.706436911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.782900097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.861535361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:35.93736573Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.013051911Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.088670226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.164390298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.241336485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.327102529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.407217154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.482866188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.56672626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.642250817Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.718370272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.803230001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.881000168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:36.962335692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.037788541Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.114377333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.190370683Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.266230244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.342846811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.419191641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.498090138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.576220398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.652421999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.728268184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.806011669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.882158136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:37.957934211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.034325057Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.109678234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.185839872Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.261807019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.338514148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.415370042Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.491468034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.57341328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.649225646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.726777428Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.802468229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.878830887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:38.954702836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.031375663Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.112593059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.188476884Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.266064285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.344299799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.419508375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.495390536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.57859739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.656149303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.73238624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.820165211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.895384091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:39.971633571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.054694927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.131840838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.216388881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.301203446Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.377254439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.453424277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.529684481Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.605765873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.681430795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.7579916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.836465513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.912733045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:40.988499789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.07299606Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.148898101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.224818509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.313740471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.389604624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.465408651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.549411527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.626201707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.701941927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.778915975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.857595327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:41.935669253Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.011936054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.087858322Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.163763343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.239240917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.314913239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.396050234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.471804571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.549455887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.62474217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.700542489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.776837837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.873006099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:42.948296222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.023872163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.10114938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.178581217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.253932783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.329514455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.40584315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.487707077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.567876419Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.647637514Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.821345648Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.902727218Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:43.992301686Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.077641568Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.152782839Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.229765859Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.315870972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.392184023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.467540905Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.552997233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.631807315Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.707160229Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.785217816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.860812836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:44.936167125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.013893777Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.08918004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.166568303Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.243175271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.329921494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.405357002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.480687744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.566833789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.643095422Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.729714512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.816091783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.8918437Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:45.96693672Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.049477826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.124776061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.200990115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.278765957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.353928483Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.429301916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.506364175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.585132122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.660594577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.744045425Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.831868588Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.91021728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:46.986041295Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.061385708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.137021252Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.212896118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.288809447Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.369729829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.445409883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.521157104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.597301115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.673145358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.74894669Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.824323423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.905847375Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:47.981492966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.057385946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.133228753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.209005225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.28561515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.361701695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.437375674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.513017109Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.588694224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.66481216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.741665344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.817835247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.90140626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:48.978666763Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.063617332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.139250387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.214619705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.300517294Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.375306657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.450698566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.527996255Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.603366213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.678772041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.75366153Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.835690919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.913465142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:49.988875578Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.07446249Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.149917858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.225463079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.312505063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.388439651Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.464351681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.547850801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.624201892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.699491439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.775487851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.850699288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:50.926421881Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.002346166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.082622388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.158864622Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.234848301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.311643739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.38825182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.464699137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.548052921Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.625488152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.701262876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.777369113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.853572179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:51.92897072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.004489739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.080354609Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.165872828Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.243373789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.319920884Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.394956621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.470604089Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.546339266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.622189641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.698211052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.774059122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.851277498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:52.926677227Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.002415124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.078538008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.154600926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.239855636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.315305192Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.391332783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.4674181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.543444571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.619245639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.694660827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.772454138Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.849735716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:53.924705123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.000406801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.087283814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.162885659Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.238922981Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.327349208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.402913005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.479102452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.567846144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.644182915Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.719809463Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.805276525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.883071984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:54.959132474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.041326779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.116622586Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.192268434Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.268778998Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.344744486Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.421072782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.496913537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.578848042Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.654669342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.730682157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.81592974Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.8938244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:55.971556793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.056709789Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.132487797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.208257933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.285642818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.36187336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.438424535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.516826996Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.592727306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.668516162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.744205692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.828998442Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.905273207Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:56.981087407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.057326592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.1340114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.210067646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.286120756Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.364029281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.439977433Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.516079214Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.594622797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.670268172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.748679629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.824216399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.901136626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:57.97695115Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.053431773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.130567359Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.206285184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.281947587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.358722605Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.434343569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.510813602Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.58856655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.669763037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.74535549Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.820905831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.896163091Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:58.971598811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.056525298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.132174873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.208516241Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.289713948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.365239238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.440981899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.517109736Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.594068466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.670323211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.747643341Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.832052849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.909384883Z", "value": 994.7},
{"timestamp": "2024-03-17T00:37:59.985078233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.070941536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.146275346Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.224397574Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.31004869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.3857807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.461511493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.545493751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.620940678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.696594321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.774616904Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.85120323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:00.927785684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.00745927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.083291601Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.158759236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.238733107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.332053018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.407584396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.483798638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.56915047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.644814068Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.721218643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.808609469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.886445692Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:01.962152425Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.037930424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.113783814Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.189430969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.265998488Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.342194463Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.420632532Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.496974808Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.575534186Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.651655123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.729309466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.809809633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.886666426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:02.969522797Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.050931427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.126577178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.203710992Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.27930244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.354514505Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.431142954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.510019002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.585665745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.661461477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.736802403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.811981636Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.887183333Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:03.962830364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.047612171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.122541622Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.197590142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.273635537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.34926366Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.425002469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.5008511Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.586677718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.662602699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.738251782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.824486231Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.904616783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:04.980396455Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.064443084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.140500418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.216011268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.301571625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.378099892Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.456779376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.533850448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.611663391Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.688981401Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.769497421Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.845757535Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.920938216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:05.996686404Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.080670064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.162465196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.262330875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.337873824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.413781917Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.489343458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.575220324Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.652156234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.72741327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.822931236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.89989233Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:06.975454703Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.050692829Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.126562335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.202137159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.278090056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.355746946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.431477831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.507408968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.584082232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.660157077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.735656351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.812340079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.891848706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:07.967615654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.043737028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.119473837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.195336179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.270463145Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.346230257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.422474542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.497927261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.576709283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.652929794Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.729249885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.804934439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.882108817Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:08.958412941Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.039611712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.115323597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.191185847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.266767239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.342060317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.418153026Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.494372804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.577680908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.65305248Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.729630555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.817213061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.892659416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:09.971662781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.055345215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.131292843Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.207253526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.284582852Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.360607919Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.436268577Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.517314046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.593086733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.670025124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.746234666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.830239623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.906059413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:10.981714888Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.065746631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.141958545Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.217897633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.303678939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.37939416Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.455092101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.531468204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.608619297Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.685120261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.760518209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.83601529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.913277614Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:11.989107616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.066554643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.144374494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.220346897Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.296351011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.37235567Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.4483618Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.524774994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.60095008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.678123898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.754093197Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.829230674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.905055784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:12.982822197Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.059611513Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.136456125Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.213932052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.28983182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.365276879Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.440472759Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.517146782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.592754653Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.668467802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.748305373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.824699499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.900464103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:13.975926281Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.061006654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.136879003Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.212645722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.298383747Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.374297407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.450437654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.526615373Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.602315214Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.678001967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.753968458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.83591594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.911766593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:14.986808976Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.070478473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.146113935Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.22632213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.311603753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.389374849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.466131471Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.550852498Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.626579478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.702237147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.779088103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.854798348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:15.934127234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.009904965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.085291796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.161751117Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.238209317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.325231067Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.401028097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.481429093Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.565551544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.641059365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.717453311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.802655515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.879848388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:16.95492217Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.033897533Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.109585386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.184846528Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.268817019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.34467354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.421057153Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.498483849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.574253172Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.649968448Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.726070851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.801738768Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.877634232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:17.95357296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.029677637Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.105462515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.180898345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.257995387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.333965445Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.409769395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.486423439Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.563952952Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.640226556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.715830382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.792024404Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.86808182Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:18.943380597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.020055953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.097642621Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.173330993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.248624046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.340306029Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.465811613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.549931645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.625815309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.704871994Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.781621047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.857302156Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:19.933425431Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.009659072Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.085501076Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.161909277Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.24123044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.327616444Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.402642755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.477605034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.561848204Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.637654306Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.713329178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.800453119Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.875974107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:20.951808336Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.027839554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.103241987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.178329932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.253595537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.342185179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.417829048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.493059645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.576267258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.65418951Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.730002655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.816338074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.89688571Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:21.972611657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.048787645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.124577435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.201856441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.278048494Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.354765175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.432752327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.508831326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.584042792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.659905348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.7357544Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.811714074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.887410425Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:22.967687256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.043393017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.11926028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.195214006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.270884058Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.347444011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.423520006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.500734762Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.576691335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.65204565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.728461702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.804470626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.879575698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:23.958857002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.043836235Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.120434143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.196515454Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.272664796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.34829258Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.423527733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.49951775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.583248596Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.659828712Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.734895516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.820861291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.896011518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:24.972905676Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.057312926Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.134650918Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.210548301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.295746064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.371421531Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.447089351Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.523622176Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.599446056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.67577047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.751544815Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.832624681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.90792646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:25.984349047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.069406753Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.146352693Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.223075246Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.312332417Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.393696761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.470619982Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.554582639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.630454714Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.707963075Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.789866479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.869203569Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:26.970836097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.046109178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.121422645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.197107751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.278154314Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.354310226Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.431056719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.506855519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.58261592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.658352706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.734116818Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.814357318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.890585645Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:27.966310015Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.04271978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.118678997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.194432394Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.270947855Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.346457609Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.422934894Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.499858187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.576618187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.65294386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.729491512Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.804798806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.885025838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:28.960490249Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.044784174Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.120225517Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.196104451Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.272316946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.347884079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.423982592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.499811991Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.583545002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.659801496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.735740173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.822321316Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.900498123Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:29.979400834Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.06339285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.139370634Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.217894253Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.302483122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.378028114Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.454465793Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.532130133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.608206635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.683908457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.760113724Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.835340579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.911282875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:30.986880475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.074556292Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.150221381Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.226024741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.312644964Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.388917593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.464914228Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.548804972Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.629384552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.704949036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.789900462Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.865696045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:31.941495532Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.018153019Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.093931326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.171990034Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.248752417Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.324424615Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.400742783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.476284871Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.552474658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.628397538Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.706099806Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.786950232Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.86254224Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:32.939848291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.015407116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.091216338Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.167921766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.246041437Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.321964001Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.397930884Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.473266261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.548753826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.624114961Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.700391374Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.784295214Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.86168562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:33.942483859Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.018154173Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.093205847Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.16875639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.244250039Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.330945537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.406794347Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.483093643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.56743799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.64332779Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.719810794Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.807659037Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.883568901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:34.959284337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.042227371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.118026361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.193629899Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.269879792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.346805543Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.4226165Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.498187783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.580791978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.656890418Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.732407877Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.819820901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.90106474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:35.976806323Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.064524432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.140383296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.216043317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.301088778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.376780222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.452682701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.529084371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.604678409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.680496698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.75586706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.835622005Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.913962931Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:36.991530017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.066753633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.147219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.2226725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.297981619Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.373264691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.449120392Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.534001348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.610520491Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.687279821Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.762724169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.839106099Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.915615002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:37.991591212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.068021527Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.143852432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.219713704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.295732924Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.371505686Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.44728216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.522716688Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.614569027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.690222687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.766426096Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.842310567Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.918888048Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:38.994172372Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.076918499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.174726849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.279563024Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.354837848Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.430146271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.506487824Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.582169136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.658253127Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.737693625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.824576469Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.900163638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:39.975543612Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.062889009Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.138652274Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.21417116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.301326707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.376991958Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.454095708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.530541423Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.606290353Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.682015059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.757779412Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.836226047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.913207816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:40.988378773Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.072701772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.14793286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.223956987Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.309356861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.38801332Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.465119729Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.548882325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.624645146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.70071452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.777352107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.854242586Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:41.932401006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.008167827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.085006662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.160238713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.237651136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.313684388Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.389574826Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.468332566Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.544321914Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.620357661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.697997407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.776083065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.851454698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:42.927767687Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.014615441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.090366525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.165692018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.240879594Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.319178435Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.395946811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.473410565Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.548777593Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.624036016Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.702935261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.779312956Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.854460661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:43.930159267Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.006598209Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.081995321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.159113325Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.234388583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.320415529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.398002932Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.473564616Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.564006129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.6396185Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.714805631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.800460041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.875925662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:44.95148661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.027573213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.109396055Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.185056141Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.260694691Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.336270362Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.411399482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.487262219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.571720913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.647160139Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.722270635Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.807750236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.883574638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:45.960882403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.045540582Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.121229503Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.205046261Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.282348398Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.357547728Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.433419717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.509441975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.58569386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.661052163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.740947496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.828312343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.904052719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:46.979614698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.054873966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.130870564Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.207189875Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.285842069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.36155496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.436962194Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.512567056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.589796589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.665141553Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.740873708Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.819612555Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.895464772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:47.971211007Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.047799916Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.123907427Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.200202999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.27876163Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.356406007Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.433587705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.510117928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.58617296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.663288772Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.738676074Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.814153198Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.891192051Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:48.966707798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.051175402Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.127292452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.202870282Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.279297247Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.354932675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.440329158Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.516440737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.591946376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.667589421Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.743161778Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.826770457Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.902384478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:49.979712737Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.065683995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.141207365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.216951595Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.302003705Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.37759629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.453891741Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.533230268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.608727175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.685776179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.762030799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.837063331Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.91272097Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:50.988108631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.075505466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.152478891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.229058948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.315742294Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.392559018Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.467888796Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.552688499Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.629786562Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.705240657Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.781747083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:38:51.858279237Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:51.934646563Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.010450251Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.088264527Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.164648752Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.24084002Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.316933307Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.392590985Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.468956394Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.544812181Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.623156815Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.698864509Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.774753927Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.851983575Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:52.927325932Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.002719424Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.078073976Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.155205006Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.230878112Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.307177253Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.382853591Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.458610088Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.534517013Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.610412835Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.689359157Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.764788972Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.841944321Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.91734204Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:53.993046634Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.075505882Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.150810423Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.230718233Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.317893614Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.393711776Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.469630033Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.553683011Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.628984064Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.704704852Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.783875717Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.859856149Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:54.937167691Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.014140583Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.089759329Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.165949009Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.241624202Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.329317592Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.405065168Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.481163425Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.565537552Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.64134951Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.716965089Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.801450158Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.88077168Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:55.95708558Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.041965747Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.119305807Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.194951789Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.270671753Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.345812496Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.424424435Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.501300728Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.58093764Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.657837581Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.73346017Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.820429835Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.895770126Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:56.971211152Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.048832008Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.125174108Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.200807197Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.276810359Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.351992512Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.427204906Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.50330797Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.578866148Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.654636867Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.733241898Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.808551473Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.884314064Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:57.961270263Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.039692996Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.115598115Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.192078103Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.268264401Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.345720946Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.421426677Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.496714881Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.575270253Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.650822547Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.726718546Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.80251122Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.878873674Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:58.954771242Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.031649751Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.107676024Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.183481661Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.259247042Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.336099987Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.414662658Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.490178861Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.578607517Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.654719164Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.729903917Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.817081749Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.893367665Z", "value": 994.8},
{"timestamp": "2024-03-17T00:38:59.970170914Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.054825886Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.130366124Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.206371984Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.289178641Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.364838812Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.440098799Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.516194418Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.592367091Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.668435798Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.743679146Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.827963886Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.905898061Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:00.981165408Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.065282251Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.141088023Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.221624839Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.308238819Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.383761588Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.459483554Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.543647405Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.6192919Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.694561554Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.773876026Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.849657382Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:01.925301205Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.003038044Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.078816588Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.1547782Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.231967341Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.308211924Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.384343357Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.460320265Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.536583184Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.61378618Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.689845071Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.765378659Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.842455866Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.918310633Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:02.994356339Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.070081511Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.145983992Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.221703437Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.297464609Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.375501353Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.451361307Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.526661463Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.602738085Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.678350299Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.753883892Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.829513898Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.910287677Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:03.985515067Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.069549715Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.145166413Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.220714345Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.3061186Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.385596952Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.474247449Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.558178548Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.633319095Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.708605719Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.794319344Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.870063239Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:04.956299318Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.050720331Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.12752757Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.20362519Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.280623625Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.3563513Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.432420409Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.508262643Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.585809899Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.661174221Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.736905033Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.824102505Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.900123359Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:05.977110787Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.061522107Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.140126819Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.216096509Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.301035437Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.376495569Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.453179837Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.529752012Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.606935151Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.688739834Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.765517605Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.841081319Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.917772756Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:06.992929438Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.069109015Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.14488796Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.236436046Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.313230492Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.390081129Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.467217713Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.543679653Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.619130957Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.69461698Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.773728534Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.849654068Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:07.925105468Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.00053018Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.077148697Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.155569516Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.233626341Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.312212725Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.388366547Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.464488625Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.54087569Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.61649045Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.692490387Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.769453729Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.846801929Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.922524494Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:08.998628525Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.079617043Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.156389032Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.23356095Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.322206891Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.398267438Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.473810875Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.558457628Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.6342377Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.709966446Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.7940862Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.871259974Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:09.947537797Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.02459535Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.100238884Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.175543353Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.251310053Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.331649691Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.408273527Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.483343568Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.568524779Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.644585105Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.721675076Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.807960394Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.883355165Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:10.961665881Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.045654892Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.121286078Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.19700251Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.274087301Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.349794037Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.425293674Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.501615439Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.581703309Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.65748694Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.73344868Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.820395749Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.896274291Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:11.972334013Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.052556123Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.12879834Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.204397275Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.279786837Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.355555559Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.431736147Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.508078171Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.589074124Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.665964457Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.741622654Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.817711019Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.892870442Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:12.968482047Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.043884923Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.122127651Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.197994647Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.273859148Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.349507236Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.425083358Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.501056657Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.576674282Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.653357903Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.728529073Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.803656403Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.879489352Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:13.95462929Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.03165345Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.107417924Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.184846559Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.260991601Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.336260116Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.412295337Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.487924998Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.574040702Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.649913846Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.726504192Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.81259513Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.888917289Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:14.966594751Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.050692735Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.126357534Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.202067869Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.280753476Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.35666083Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.432360029Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.508465012Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.585627351Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.661442643Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.73765108Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.829369212Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.905492883Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:15.99063757Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.074788806Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.150488936Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.226854653Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.314677918Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.392368571Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.468273433Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.552085124Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.628011874Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.704049853Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.780819691Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.860462308Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:16.938757558Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.013972001Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.089729477Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.165434666Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.240714327Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.316530746Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.392241568Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.469727556Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.545512679Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.621433673Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.697284267Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.77312395Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.850420022Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:17.931874992Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.007992558Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.083542425Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.158688684Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.23508244Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.310842672Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.386822227Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.467195814Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.542886862Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.618823699Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.694419101Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.770734715Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.847434993Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.92291427Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:18.999606356Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.081356912Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.158078153Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.233582041Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.32646452Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.403713592Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.479494083Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.567842469Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.644501472Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.721172506Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.806603347Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.882262656Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:19.958472802Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.043718272Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.120996306Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.196017134Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.272113527Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.347817478Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.423946574Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.499871737Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.578889355Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.658701519Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.735229743Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.821436798Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.897528198Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:20.975884325Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.060823885Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.136079464Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.214595047Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.300162885Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.376762631Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.45236534Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.529075964Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.60491614Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.680638975Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.758116945Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.834941359Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.911637104Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:21.990234733Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.071748313Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.148044004Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.224229169Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.307546364Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.382711708Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.458432274Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.534524865Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.610157209Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.687274549Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.762932332Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.841817192Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.917613372Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:22.993250228Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.068991116Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.1450016Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.220970229Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.296754765Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.373615857Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.449732931Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.525456604Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.601433233Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.678053626Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.753348187Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.829207186Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.904804013Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:23.980489799Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.06447038Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.140555554Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.21672943Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.302284512Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.377986813Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.46080476Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.543127868Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.618690268Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.694473367Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.77074209Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.84646615Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:24.922250114Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.000892329Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.078922207Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.154654975Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.230385951Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.315816494Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.391644524Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.467574216Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.554267937Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.629293261Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.704942863Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.786004046Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.861560369Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:25.937255025Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.013627046Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.090776431Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.166676079Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.242353171Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.326897398Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.404914576Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.480954862Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.568799477Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.643838277Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.719379148Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.806149319Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.882078118Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:26.957788554Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.033494894Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.111161714Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.187235986Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.262820603Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.338566817Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.414410086Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.490317289Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.566046288Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.641982323Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.717485885Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.793364321Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.869386306Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:27.945302437Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.021337415Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.097352524Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.176151358Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.257931227Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.3356856Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.418356237Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.493872219Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.569995709Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.645777638Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.721620302Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.79669146Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.872009173Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:28.950399887Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.026433588Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.10188407Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.177169339Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.254954084Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.333582429Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.408934641Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.484690205Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.56824451Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.644807644Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.720664071Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.807639274Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.882748098Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:29.958306578Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.042394763Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.118933869Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.194672509Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.271424603Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.34882587Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.424397729Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.500260687Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.578426548Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.655571755Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.73662806Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.822595637Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.899435633Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:30.974561709Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.05826648Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.133838343Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.209393374Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.295236572Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.371267115Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.450280068Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.526388657Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.601982119Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.677816377Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.753694314Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.833887086Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.90983891Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:31.988667643Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.06390041Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.139372725Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.215058861Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.291306075Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.367766949Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.445436154Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.523863617Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.599583544Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.67592698Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.75205986Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.827852714Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.903646144Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:32.979989229Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.056917296Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.132212883Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.20812465Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.284591191Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.360573517Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.437091354Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.512515481Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.590611658Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.666231142Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.741809123Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.816816587Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.891879473Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:33.966936183Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.052556964Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.129360366Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.204826577Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.286335496Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.36215946Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.437951297Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.516349327Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.594156808Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.670282494Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.747403715Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.830131717Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.905983936Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:34.984354703Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.069610054Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.1482293Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.223633179Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.308119425Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.386003196Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.461228678Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.544817083Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.620038341Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.69700808Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.77406729Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.852155729Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:35.927769972Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.005431251Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.081054681Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.156976698Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.232507778Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.318846507Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.396038709Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.471311873Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.555612398Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.631296371Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.709794983Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.797229884Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.872952288Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:36.948657125Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.024670501Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.100417901Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.176365104Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.252240278Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.329709246Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.405373767Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.480559864Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.556428318Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.632345762Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.708792445Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.78488723Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.8625281Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:37.938405545Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.013670745Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.089370597Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.16550372Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.310064056Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.385430377Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.462754296Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.538103145Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.614165678Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.692334766Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.7681614Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.843787588Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:38.919882281Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.000265474Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.078483204Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.155696856Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.231537508Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.318551564Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.395545092Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.47118226Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.557863362Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.633779245Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.71026427Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.794686563Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.87037477Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:39.946175423Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.022445412Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.101575514Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.176864659Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.252490727Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.332198802Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.408912851Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.484711939Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.571118585Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.651855795Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.726870417Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.812632755Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.888046826Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:40.964590381Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.049318658Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.125053495Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.203565595Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.280598041Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.356340141Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.432599961Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.508721287Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.584564409Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.660290734Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.737186254Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.825330538Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.901385241Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:41.977277643Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.052758214Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.128624284Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.204619183Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.281579153Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.359249256Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.434669285Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.510411069Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.587291297Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.663325459Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.739263368Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.820267523Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.8992041Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:42.97798327Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.054905068Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.130531657Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.206912344Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.282444567Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.358463309Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.43523727Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.51059276Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.58578198Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.667334354Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.742445976Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.822828515Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.898210468Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:43.981974323Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.068411991Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.145276546Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.222782433Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.309330084Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.385736247Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.461128091Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.544695762Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.62180956Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.697156317Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.773323028Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.84895954Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:44.924489302Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.000550126Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.079645846Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.154813089Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.235792008Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.321133315Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.396388781Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.472985376Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.556038147Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.630955794Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.706015968Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.790705478Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.866566406Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:45.941738929Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.024620248Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.099775014Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.174814071Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.253958017Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.334034363Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.409698145Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.485600163Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.572211276Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.648203084Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.724575782Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.810366333Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.886613369Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:46.962639065Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.038423198Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.115372817Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.192232486Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.267638612Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.34348217Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.419558076Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.496657676Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.572510258Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.65081179Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.728266937Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.804189469Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.879943429Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:47.955925673Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.031052988Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.184848939Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.106801319Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.260668565Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.33641824Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.411855184Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.488906789Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.564790957Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.640593559Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.719545195Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.794695489Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.874282282Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:48.949375904Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.026312151Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.101615085Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.177093152Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.252953228Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.332043937Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.407137211Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.482344786Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.567539454Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.642769717Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.718142922Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.805479826Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.882693255Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:49.958670897Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.04286408Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.118670656Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.194243541Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.27022829Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.349083743Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.426391797Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.501901707Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.57962041Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.655243246Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.732888895Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.820265002Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.898341683Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:50.97377825Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.058787455Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.134493205Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.210026701Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.296372461Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.374048065Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.451437529Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.5277609Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.603124831Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.678233631Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.754016979Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.832251805Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.908266701Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:51.984438842Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.059727801Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.135574863Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.211807039Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.28778933Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.363605609Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.440948742Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.516652382Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.592680113Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.669654196Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.74466668Z", "value": 994.8},
{"timestamp": "2024-03-17T00:39:52.820573869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:52.897181719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:52.973770656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.049455579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.124960474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.200941905Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.277502046Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.353620403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.429183441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.508782219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.5846169Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.660312992Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.736184761Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.811833845Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.886943259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:53.963894658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.051315993Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.126855354Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.203220654Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.280278166Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.356071379Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.431754035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.508118854Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.587223948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.662565073Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.738206833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.82558017Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.901078092Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:54.976133334Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.063567089Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.141442734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.21751745Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.303508159Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.381137216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.45673946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.541322736Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.618407387Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.698243639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.774605678Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.850384399Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:55.926084049Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.001694901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.081692977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.157426358Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.236275142Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.323480426Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.400916274Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.476887827Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.56243189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.638043929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.713947931Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.799074177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.874451116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:56.95023032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.030544265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.107676537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.183466656Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.259325382Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.337183178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.413608902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.489390189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.565074326Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.641725646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.717919119Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.793872627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.870341518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:57.946128661Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.022053339Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.099929474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.175225684Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.251248122Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.326487022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.41133552Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.487122378Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.56291298Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.638637023Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.71439537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.790163188Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.865941151Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:58.942885781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.020889083Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.100081679Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.175546626Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.250736409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.330684257Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.406122484Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.484365432Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.569885955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.64554837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.721095268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.807499807Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.883093424Z", "value": 994.7},
{"timestamp": "2024-03-17T00:39:59.958869053Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.043741908Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.119042509Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.244345764Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.331447895Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.40852869Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.483806283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.568101102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.645860413Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.721187285Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.814935162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.890886344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:00.966442876Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.075446022Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.160623837Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.242585482Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.346653639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.46503103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.549663479Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.625315885Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.701648887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.780490168Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.861840559Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:01.938824495Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.024487583Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.105253699Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.181409523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.258108539Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.335157276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.412590584Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.488482061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.568652027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.646004311Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.721386389Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.797798273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.874385995Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:02.949731465Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.028939592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.104437478Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.186176893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.263939318Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.340669537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.417161359Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.492651597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.570845087Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.64601338Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.721177032Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.798103631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.873762283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:03.953807038Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.035584054Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.111726061Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.186696343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.270678989Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.349763507Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.439182799Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.516223767Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.615920266Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.691924771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.768498515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.843582299Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.918829985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:04.997654508Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.092436851Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.168255922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.248942146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.334575328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.411299088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.486545913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.571301414Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.65165417Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.747109143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.862569225Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:05.941834704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.035314798Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.151418811Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.303688502Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.447857622Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.52695709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.618338309Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.694017898Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.769663856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.845080473Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:06.920857084Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.002543102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.08020871Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.184754997Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.297713658Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.373252548Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.449943836Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.525677923Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.602195485Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.678882036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.754216002Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.830066599Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.905500755Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:07.981993838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.05769372Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.140053718Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.215932733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.291558665Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.366852219Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.443020222Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.518668489Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.594708783Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.671667525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.750751704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.827821933Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.903299035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:08.979376063Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.0697967Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.240987157Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.332267525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.408429579Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.485471171Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.571045104Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.646544385Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.722252079Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.807041321Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.883538537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.057721716Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:09.959525939Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.13333719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.209492655Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.294759717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.383299493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.477981985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.563840717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.638863721Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.713981027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.798498629Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.876560047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:10.953343598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.031776244Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.10708587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.182451144Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.259389639Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.334420262Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.409703937Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.48804113Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.572807179Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.648268707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.723599677Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.808835638Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.885194975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:11.960654999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.040818308Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.116814327Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.192194067Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.267718317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.342866893Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.418428518Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.497549542Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.574060879Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.698645839Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.806240802Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.88190873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:12.957928268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.033354985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.10883671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.188426913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.263965886Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.350682694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.426192643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.501552771Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.57734342Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.653686379Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.730409781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.806090191Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.882359296Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:13.958687632Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.04651732Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.133850762Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.214502487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.306659627Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.381776466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.457416784Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.541745474Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.617241187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.694392841Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.769811978Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.849070734Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:14.924883785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.013449816Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.089191671Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.16508946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.241352587Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.32649554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.408118453Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.484752006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.568636803Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.644073319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.719776007Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.80505259Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.880575537Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:15.959209698Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.04846081Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.129908177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.205308409Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.289879887Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.365779855Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.442151175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.520523487Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.596394592Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.67251574Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.747964196Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.828532697Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.906948305Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:16.982739666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.074639765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.15167751Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.227539625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.303738792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.379617291Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.455768458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.532590335Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.609256181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.685725167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.761079547Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.836777825Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.912172717Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:17.989053056Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.072966118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.149281765Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.225076525Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.300330781Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.379557999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.455180953Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.530694181Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.606071604Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.681623999Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.758803377Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.834221343Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.910389665Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:18.985988652Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.102102452Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.179516549Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.254802744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.329968589Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.410866215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.519338154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.596075686Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.67544396Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.753634301Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.830071709Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.90563118Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:19.981463094Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.070728045Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.145858694Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.221778129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.308710287Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.384297792Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.459644597Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.543055178Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.618364543Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.694103598Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.769843613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.846738681Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.922047215Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:20.997462786Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.078218021Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.153615868Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.228833622Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.314780006Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.392243516Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.467890959Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.551678754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.627605265Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.70287345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.783836617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.859170785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:21.935739782Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.011609878Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.087362858Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.163029152Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.238647766Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.314126735Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.390032833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.466694088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.617724696Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.542274591Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.693575403Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.768943526Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.844234913Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.919465214Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:22.995911208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.071511713Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.146853983Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.225832804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.302507405Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.377784748Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.456976941Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.536771749Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.612257889Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.687607391Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.762887038Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.838697812Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.914751623Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:23.995494928Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.08017107Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.15531437Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.233354137Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.328969116Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.404323356Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.479687613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.563907795Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.647483762Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.722655254Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.809197031Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.885140286Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:24.961459376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.045788934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.121185896Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.198719754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.276671461Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.352068744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.427611337Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.50286027Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.57809154Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.65418702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.734386276Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.820061702Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.895940386Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:25.971612576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.055079463Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.130832968Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.206235757Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.293361628Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.368464167Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.4439211Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.519774955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.596154466Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.671318059Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.747831136Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.829530948Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.909445955Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:26.986086998Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.061449662Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.136760041Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.212033492Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.287260863Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.362707815Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.438076177Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.514053617Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.59085146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.667968146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.743910195Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.820239725Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.896036272Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:27.972267212Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.047628631Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.122750312Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.198051477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.273448065Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.358345273Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.434046624Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.511710633Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.587811146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.663806861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.738909853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.814214475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.895854934Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:28.971761754Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.057465064Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.132713977Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.208126695Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.293512283Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.368584719Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.452320733Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.529425873Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.604727234Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.682230576Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.75818831Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.843698856Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:29.926266984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.006690601Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.088364634Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.164717501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.240232077Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.324771954Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.400084101Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.475324857Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.565519238Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.640902456Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.716055726Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.801177833Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.8767902Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:30.952171722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.029260643Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.105853477Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.181501302Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.257243365Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.333699946Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.410296364Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.485835007Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.569929901Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.64765891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.722733464Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.807910966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.883557319Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:31.95878739Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.034157236Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.110214146Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.188032596Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.263408556Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.342761223Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.418316957Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.493806611Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.56925361Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.64448922Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.720960011Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.796226853Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.87244504Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:32.947774441Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.025024069Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.101504143Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.176813675Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.253338804Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.328769519Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.405139962Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.482830674Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.558376202Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.633710406Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.709243102Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.785458124Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.862388208Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:33.937654028Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.013758141Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.090802529Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.17247891Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.248764846Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.33052849Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.405955176Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.481490275Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.566129459Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.641290004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.716424214Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.803907706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.880171723Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:34.955320044Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.039468165Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.114673288Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.190134344Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.265785189Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.34162371Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.4216838Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.496744701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.576550458Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.65254501Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.728569289Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:35.815669175Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:45.970462393Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.053961376Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.129290785Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.205594036Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.290913568Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.366354496Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.442870352Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.520460239Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.602226929Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.677737391Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.760191271Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.835889475Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.914739088Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:46.990002706Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.070545608Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.14656141Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.232307148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.327381707Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.40306433Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.478368047Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.55456183Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.63028938Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.705582985Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.781135625Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.857293665Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:47.933516216Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.010229256Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.087560689Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.163248147Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.238551162Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.314506744Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.3916641Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.4674129Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.543316515Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.622829004Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.69834008Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.773634584Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.850703493Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:48.944852406Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.020769237Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.099335855Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.174724407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.251115378Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.354071268Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.433343348Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.53689187Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.612056554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.687860941Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.771998613Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.847450397Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:49.93216966Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.007781666Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.085225103Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.162048998Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.238240646Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.362133Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.464943969Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.553710536Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.628887927Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.709847345Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.796443704Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.871864035Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:50.95120882Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.044878965Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.128552842Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.210181213Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.303986429Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.382061317Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.4620052Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.551690701Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.628932801Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.704153554Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.788651131Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.867449975Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:51.94526861Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.024023328Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.102793984Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.178576395Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.257403722Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.357699184Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.542645407Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.619401148Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.69474523Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.776184775Z", "value": 994.7},
{"timestamp": "2024-03-17T00:40:52.869726991Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:52.965571253Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.056697442Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.140459644Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.220934374Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.30097199Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.377388603Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.453678435Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.529236948Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.605103329Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.844198145Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:53.948572015Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.026770715Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.106824686Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.18874183Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.346364496Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.44808084Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.528763026Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.610726889Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.687639594Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.766245746Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.842832504Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:54.925878783Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.005244413Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.104029059Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.251192363Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.374040404Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.461851545Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.552093628Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.631193919Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.707186769Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.793950597Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.869870199Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:55.945653835Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.022311796Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.098366662Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.175797957Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.263357554Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.34579252Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.441032294Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.53744197Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.624781121Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.70016883Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.817666713Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.900773574Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:56.97636768Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.069744378Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.146801569Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.224748956Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.300388664Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.378445904Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.457837334Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.533446194Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.608813394Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.68431704Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.759443539Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.834830578Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.910637452Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:57.989297052Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.066558434Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.143494286Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.219658309Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.295349507Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.374255027Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.451240766Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.52957951Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.666378435Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.864142019Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:58.941147278Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.019160843Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.094306419Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.170444141Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.247490587Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.32856107Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.404723272Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.508344183Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.584900363Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.6661879Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.741701023Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.829551313Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.904956373Z", "value": 994.8},
{"timestamp": "2024-03-17T00:40:59.980028287Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.064544067Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.140388452Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.227964093Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.313660241Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.390748417Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.466327366Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.550836331Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.626928648Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.704269012Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.789541038Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.880250779Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:00.967421433Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:01.054809687Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:01.131385937Z", "value": 994.8},
{"timestamp": "2024-03-17T00:41:01.206747516Z", "value": 994.8}
]