[{"timestamp": "2024-03-17T01:41:03.286526141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.589648074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.362107556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.437772266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.51391895Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.788573109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.864647127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.974057063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.709436498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.817323661Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.892872629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.633739336Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.116762065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.741233168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.555396213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.951615989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:03.665246033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.362025554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.43772406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.039794012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.132591556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.286639585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.056987351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:04.208095058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.192361411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.268668294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.344183737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.420260385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.496835327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.581597169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.658515431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.73396534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.819362017Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.894665689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:05.970103086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.055502647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.131353993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.216569367Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.30098415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.376529391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.451978697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.528029463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.603665357Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.679246885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.768292899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.843942969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.921511048Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:06.997219132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.073587561Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.149577309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.225229304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.302177081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.377638104Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.456767275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.532639618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.60835654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.685287197Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.761520012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.83774214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.91403105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:07.990667185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.073428829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.155399259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.231244376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.306735388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.382774164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.459292579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.534954628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.614921867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.692270281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.768394752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.843744422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.920224246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:08.996477034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.09015286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.166446932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.242511474Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.328012845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.404326789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.482581781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.566366195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.642571022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.717936378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.802002098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.877992497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:09.954065582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.03461029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.110529207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.185892489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.261409623Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.354680631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.430428865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.509170125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.591940101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.667219128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.743293755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.82897084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.904744353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:10.98097072Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.064730697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.142431856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.217970434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.302414687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.377890163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.453893276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.530236255Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.605749874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.685237716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.76099805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.839423098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.916210323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:11.992410713Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.06823105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.14409046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.220993816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.297177571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.37317829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.448769705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.525053394Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.600822022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.677056656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.757416037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.834656475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.910342416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:12.986420125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.062883142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.138729597Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.216704937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.298292235Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.374347294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.450218293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.527518607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.603592769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.67952751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.756993805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.835864454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.911429859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:13.987272186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.071483596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.147840094Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.223712282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.30794798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.384818228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.460658448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.537273405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.613503186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.689757734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.769420501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.859744363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:14.93577018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.017172465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.092882197Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.168499867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.244073379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.33050155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.413207845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.491127965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.575468371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.651895721Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.728035204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.812864016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.888448343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:15.969358291Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.053054905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.129126555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.205950382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.284771801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.36233443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.445717741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.526690412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.607268212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.683794957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.761388593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.840972908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.918037691Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:16.994181756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.073930201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.150144157Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.226374914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.302859265Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.378708973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.454662871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.530574146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.607929616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.683932249Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.759881603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.836126823Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.911701017Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:17.987347369Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.064316035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.142495046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.218152635Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.301865775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.379219778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.4554331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.531070401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.608403893Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.688577616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.76448208Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.840555693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.916604282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:18.993084543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.079275558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.156545728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.238258434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.322943752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.399850122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.476809482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.564684177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.64612076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.726465429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.813330319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.892271944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:19.968713875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.056913975Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.142238838Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.218045779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.302311431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.385674733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.461634855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.539460923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.615799373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.691959811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.769436926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.847986276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:20.931341259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.009514937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.09452938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.18415042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.264501148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.341142285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.417568866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.509936956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.592139391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.669261991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.746424622Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.834761271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.910236512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:21.987587811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.0640487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.140566389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.217362856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.292960499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.370405498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.446847796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.522704538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.60072543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.676449854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.754517976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.831855649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.908454712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:22.985375593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.062490747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.139789353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.217890344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.299253799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.390296903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.467425433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.543316836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.620599123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.698903022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.796417455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.872030495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:23.947461426Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.176758013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.264521668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.341749722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.419475813Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.503247162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.5855499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.664832473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.74107357Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.826902223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:24.909116067Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.036412485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.116971262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.19246329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.268438222Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.344091623Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.419807423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.495710228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.582679216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.658413672Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.735652259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.821115356Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.898083996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:25.973950257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.060238975Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.13567517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.211899829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.289751177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.366200408Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.442171632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.518295558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.595125101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.671191492Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.746555272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.83294159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.909071915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:26.985129602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.064495932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.142487282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.219507899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.296608195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.373063799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.449869156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.526184347Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.603075111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.695807583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.773606777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.850538276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:27.926949305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.004565719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.083509664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.161295039Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.23977061Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.317581745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.393358455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.469222812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.544944963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.621208352Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.69849329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.777281942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.854914648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:28.930518082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.00634196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.092811653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.168768557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.244219615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.330279588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.406623845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.483806165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.569308709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.645144048Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.721218774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.805654586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.883276098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:29.958632374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.035409808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.111116674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.186643672Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.264062633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.340514604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.41917399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.495158898Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.579621244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.655194032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.730698118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.815907298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.891429527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:30.973681964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.058567121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.134804926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.212991685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.290547673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.367192222Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.443298862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.522234407Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.598558034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.677247888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.755215804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.838797596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.917962129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:31.993496267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.076739607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.152319254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.228126064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.303605808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.379344396Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.456054261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.531879279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.610904619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.68692093Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.76249824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.838302619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.913804603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:32.989471351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.065031835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.141740873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.218173948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.293894749Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.369512192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.446190703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.522191402Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.600162784Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.683788267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.759458989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.835144046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.916251497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:33.992021897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.076618278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.15274874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.231723437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.316710275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.394027147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.469678162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.552241111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.628666799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.706000055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.782541741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.858666187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:34.934053848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.010696461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.088298292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.165185449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.245857239Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.333230246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.408841811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.485139827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.569862548Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.645558816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.721456999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.806390917Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.886140644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:35.962247495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.040877214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.11863556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.19479928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.272994513Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.349341845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.425253218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.501308811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.583741181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.659445166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.734884387Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.819974339Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.896261064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:36.972541518Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.048309216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.124279088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.200412254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.276585802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.352390366Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.430065006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.505535432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.580974082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.657021809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.733245949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.809204078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.884863364Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:37.964311763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.039838094Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.115348524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.192649353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.26885993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.344546932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.420488138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.498546009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.574101846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.65005294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.727893374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.803551034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.878853788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:38.954862096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.03737675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.112960176Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.190655146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.268534305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.348886346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.425608598Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.5015996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.586597603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.662242339Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.73785738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.823710151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.898918736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:39.974379539Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.056065095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.138375697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.213682685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.293778128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.36915337Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.444970365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.52085123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.597294644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.680637931Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.756062261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.838248033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.917020173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:40.993245351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.07845344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.155980808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.236263357Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.322655169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.398249644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.473877047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.556686589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.632167851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.709455671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.790564092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.86625159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:41.941918736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.019924336Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.095536704Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.171617064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.247481811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.328181669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.404811779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.48273012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.558292441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.634312418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.709953809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.785810461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.8654057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:42.942167999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.018416292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.096307535Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.190010329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.2655028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.351860992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.435825083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.517532225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.593440432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.669655642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.745309262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.828360731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.904321161Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:43.986678659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.07220647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.147621412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.223072097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.308186509Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.384117729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.460385487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.539695654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.618411559Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.697206375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.77371512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.84932193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:44.9249665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.001850342Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.090055264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.165722078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.245188023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.332804859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.408458137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.484724748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.569375046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.646926594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.72247117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.806123854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.882078887Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:45.957561736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.033756127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.109339107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.186822341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.262665861Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.33961064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.416898358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.495734815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.580065253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.655753095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.734862571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.821006608Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.897696384Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:46.973483489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.049469185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.124829039Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.20050319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.278750095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.354300665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.429815716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.505241904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.580804953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.656556864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.733055928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.810538751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.88603489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:47.96168213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.037776245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.11308804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.188496345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.267794852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.343444977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.418940961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.49460331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.570166652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.646489245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.72273232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.799868178Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.875195109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:48.950394042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.026238725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.101330465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.176494395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.251605111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.334730563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.409978044Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.485221781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.567976935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.643245216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.722428275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.807547578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.886292341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:49.964249533Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.045993989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.121728602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.197555437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.273314082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.34858832Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.426490958Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.501759244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.582741123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.657924386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.733658711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.817974771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.893385198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:50.970664872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.052866669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.128401034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.203620334Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.279875871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.355847957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.43114863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.508361654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.586465606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.662136962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.738907401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.824765455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.911827263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:51.987954258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.066430848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.142772308Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.218045244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.296948354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.373625393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.44911794Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.524660662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.605534522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.681567092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.756870875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.832627769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.909364679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:52.985217252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.061097188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.139372443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.214668358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.290723429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.366809186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.442177261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.518047662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.594601155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.671453268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.747896555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.824645437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.900140005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:53.975699852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.065814166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.14145216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.219579519Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.304998237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.380845923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.45741683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.533698461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.609302536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.694783877Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.773856083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.849588411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:54.924890284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.000387225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.086215189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.170901253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.24632204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.332884808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.408440921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.485104822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.567598221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.643261116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.718701263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.802195828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.879108141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:55.95554219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.031685847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.106951569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.183196827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.258555572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.338200162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.416116462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.491495911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.574841556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.650253804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.726826384Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.811085517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.88666717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:56.962743311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.038092043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.113521575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.188992995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.265775464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.342660043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.418457378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.495461699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.571505205Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.647157965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.722538123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.798064454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.873695391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:57.949806128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.026040832Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.10155424Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.177666102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.253151446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.337931221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.413716912Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.489413677Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.565277063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.640852102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.716373382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.791692009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.867119114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:58.942465325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.018391719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.096192068Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.171579691Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.247237965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.333300955Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.408912575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.484461507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.574584586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.651272635Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.726772896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.810597717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.88618188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:41:59.961828571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.038063477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.126054472Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.201429716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.277717968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.353198042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.428577446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.503923346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.584447429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.663314485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.739596113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.826546902Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.902161726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:00.977533994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.061044141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.136462717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.213264949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.29466051Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.372992252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.449376284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.52558227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.600955695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.684717359Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.763754625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.839398797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.914827229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:01.991389657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.075752981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.151290023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.227089717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.304181293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.381085545Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.457634026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.533621365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.60975123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.692202458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.768759227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.844613961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.920238458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:02.997805866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.073403296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.149260274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.224898056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.300944183Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.379894804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.455445163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.531198143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.60978589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.6861379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.76408025Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.841159575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.917807676Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:03.9931006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.077754456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.154700828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.230681073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.324357657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.40431825Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.480841781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.564927232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.641445388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.717831962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.803052177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.878433488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:04.95634522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.033653732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.109343586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.184877635Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.261536785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.339729541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.415685311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.491102722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.575691434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.651169196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.726818923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.811855403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.887302382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:05.962570611Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.052613026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.129105527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.205184212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.281980292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.358265117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.433660677Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.509225419Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.586431796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.664901032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.740619819Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.827543281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.903834378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:06.979487598Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.055587149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.131451122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.209323701Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.285707281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.36121382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.436825029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.512827144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.588341651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.664051002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.740650579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.816085471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.891694376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:07.967231219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.043081306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.119099265Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.194776174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.273805155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.349784939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.425527638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.501460479Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.57986003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.655972868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.732406884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.810131566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.887451328Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:08.963210987Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.042926487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.120031536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.215830322Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.302283984Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.383481285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.464931606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.547968429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.62407596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.699759273Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.775888979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.851634915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:09.928057481Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.00350755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.086100769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.161421917Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.238059427Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.323404537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.399564903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.475482809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.558885391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.634183916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.710377945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.787431705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.862708022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:10.939057441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.014918101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.090429906Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.165801522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.241163154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.325666939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.401869037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.482131932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.56549388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.641418799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.71744042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.801585523Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.876960435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:11.952532368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.028242763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.103968778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.179863142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.257511013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.333529567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.410131568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.487349878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.565805224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.648919757Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.724807625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.800558535Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.877202583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:12.954805943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.030773907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.108668115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.184437174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.259989564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.336668432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.41639013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.492074134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.567856121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.647701528Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.724213135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.814491683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.889909996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:13.965248374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.048367811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.123860847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.202336906Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.277853045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.353594973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.429574401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.505781377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.590245499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.666182143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.750584122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.833214289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.909432081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:14.986003659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.069352634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.145055784Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.220712534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.308645531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.385005278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.46210466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.542532788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.618318784Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.694194827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.770932967Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.853433957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:15.935633065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.026471712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.107690105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.183365771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.258764258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.336902892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.415286226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.491857558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.577180844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.653756911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.729857947Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.814499963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.890724421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:16.969183466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.046067435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.12149495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.19773858Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.273848804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.354612392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.430400253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.508747241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.584720059Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.660248565Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.736362181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.811880318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.887761042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:17.964192189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.0407114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.116831197Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.192669974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.268145844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.343862255Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.419416653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.495365188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.573706741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.651418063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.727172202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.802789382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.878631391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:18.957290347Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.033855514Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.11050257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.185914543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.263424433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.340580954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.422500822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.498122391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.582405709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.659943919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.736843452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.822390077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.897843329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:19.973632864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.057368897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.132942824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.210107925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.287137028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.362641292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.438395759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.514029045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.589342847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.665081667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.741007684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.825975508Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.901504763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:20.977358717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.060095541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.136203639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.212040158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.292248095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.367531727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.4447232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.52112755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.596541452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.672054648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.750274233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.834162303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.910011398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:21.985728879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.061608024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.137265287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.213164625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.291738897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.3676111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.443680644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.519524175Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.595361883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.670641423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.747098801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.824115274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.900022836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:22.97572365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.051215605Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.127086277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.202680569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.278340268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.355583653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.431269656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.507707455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.593731629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.670184532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.745833703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.821334972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.897192908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:23.972695521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.054737042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.130096111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.205339373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.281155458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.356662876Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.433091239Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.508597825Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.584831151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.660767746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.736086271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.82281828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.898492671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:24.980084313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.067744536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.148089834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.226292382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.311433285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.390815335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.467208311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.551335438Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.626827789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.70231454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.783552464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.859327307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:25.934719147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.010628291Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.088113863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.164314271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.240323579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.325007822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.401810365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.477364063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.560586377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.63903699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.715912716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.799208213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.874911189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:26.950722227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.026669137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.102223447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.181996861Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.257418341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.333035979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.408629841Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.484533683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.56017148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.636093785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.713168297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.789354118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.864836013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:27.940991755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.019481765Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.095235597Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.171218386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.250071978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.326930881Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.403610395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.479519905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.555071564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.632783734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.709392113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.79346396Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.868804199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:28.944190229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.021182699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.097499759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.178477483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.254452212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.341332981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.418371054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.493752928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.576856252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.652300845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.727857469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.813634671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.890448939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:29.965925948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.048033513Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.133247913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.208567681Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.284579374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.360094467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.437572282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.513539272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.58912246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.665057067Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.740762301Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.827244969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.903068505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:30.980295412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.063168379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.138647061Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.213990769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.299724494Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.375424548Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.453023998Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.529557224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.607610202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.683066805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.758765644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.839175962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.91475589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:31.991531385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.070468993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.147061487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.222393552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.298599107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.373976195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.449488129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.531586971Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.607132568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.68291493Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.760689518Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.837242204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.912757114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:32.988278168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.068527505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.144293456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.21968098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.295271798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.370648474Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.446158365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.523151593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.602093207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.67801922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.753656724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.829360628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.90502914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:33.982240285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.066364448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.144483135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.220062405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.307042462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.382320969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.459089373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.548796845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.625174727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.704192153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.78060501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.857156745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:34.933024715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.014038367Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.090493276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.167392563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.245399737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.332310872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.408213182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.483910246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.568795204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.645383903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.721009801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.807660013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.883667377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:35.961082399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.037874618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.11335377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.188884857Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.265420154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.351884389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.427468788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.502762759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.583666822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.659254837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.734676294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.820148737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.898657988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:36.975171908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.050704023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.126368489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.20207609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.278201798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.353949046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.432996278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.508599209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.584258683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.660411334Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.736041433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.811703275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.887310142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:37.965747367Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.041947187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.117616841Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.193189441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.269075797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.344654412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.420181541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.497651009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.575870449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.651595207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.727161727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.803907141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.890355355Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:38.966724839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.054419373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.130000362Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.205818818Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.282287089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.364260239Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.446922946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.525552753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.605125585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.680969418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.756579366Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.83619559Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.912502295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:39.988235761Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.073176134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.157948607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.233687229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.317675842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.393104197Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.469177438Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.552323823Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.627898128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.706709953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.783200468Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.85842921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:40.934010011Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.010648684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.08999529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.165658269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.242862411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.328363037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.404580633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.480372891Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.563103031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.639288563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.714925624Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.802506796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.877956819Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:41.953499768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.029051744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.104783207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.181205252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.256845133Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.332523381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.40810467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.483698024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.559065876Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.636664288Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.712334249Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.79199823Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.867879483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:42.943484389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.019881475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.095791628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.174505644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.27769591Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.355812495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.432114163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.508279512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.58465753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.660314375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.736178097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.827283132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.908268795Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:43.983902824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.0683142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.143700398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.219236929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.303954894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.38066728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.456479487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.533435517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.609574279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.68570949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.761322435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.837742954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.914744679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:44.99470553Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.07866863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.154204142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.247826719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.332590512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.408020873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.484028602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.568336594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.644127525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.719829402Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.804958983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.880451455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:45.95587116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.032664766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.120177325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.196933495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.31294705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.391346908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.467313362Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.558603978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.635463634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.713843237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.800227588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.877358185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:46.953333054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.029762799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.106838201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.182487063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.260383029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.336200817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.411866448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.48809303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.564023264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.64026943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.71585279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.794338348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:47.869977738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.120358885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.197299842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.273215724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.349859372Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.430624788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.510481416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.588412631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.666232871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.741802614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.81820633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.893680075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:58.969182331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.052296869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.132390074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.207732337Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.283987899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.359482256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.435700986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.511497483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.593753026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.671074814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.746564563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.831439942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.908254185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:42:59.984327318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.072829499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.14847669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.227510107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.312830413Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.388684865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.464208441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.548533658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.624354158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.702516514Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.781108369Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.856673609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:00.932499037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.010137497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.086546953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.162589567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.238127739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.324898719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.400894837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.476485009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.56140459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.637271238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.713229725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.799818659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.878718162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:01.954452331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.02990817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.105555658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.181407238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.25685892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.332375657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.409689842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.485979688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.562216511Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.638541685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.714276883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.793261413Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.869622043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:02.950409045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.026028149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.101867862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.177478074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.253163229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.3297181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.405451095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.487190792Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.564203865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.641034637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.717087531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.796195135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.872577369Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:03.951554863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.030561095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.10593557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.181755192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.257542142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.336045695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.411855588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.487636138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.574276894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.65243802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.728009901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.813245204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.889261655Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:04.966063151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.051438358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.128321778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.205729798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.282866814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.358905477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.436127868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.511786504Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.588043979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.663911956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.740484148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.825468195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.902752761Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:05.979701076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.064573575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.145062327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.220594409Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.307607745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.383728235Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.459901076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.538441022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.614048271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.693437837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.770027633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.845953021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.92292998Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:06.999687389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.076080199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.152352627Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.350330768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.425915238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.502324688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.578732954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.654685514Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.730877304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.808064632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.886377001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:07.964025954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.040196146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.115776875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.191671456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.267721524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.344115554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.420566896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.496519269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.572472761Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.648450958Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.724138022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.800047963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.875985327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:08.953461776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.031916037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.108368183Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.186653105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.262934181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.3499715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.425607529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.502224665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.583393453Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.660474199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.73659499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.823539766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.89985809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:09.977916103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.068626977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.144506431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.221457999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.306789969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.382705102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.458721226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.535934711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.612638378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.688569479Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.764991806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.84101177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.917636782Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:10.994266466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.081900362Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.160248076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.236060207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.321410838Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.399712472Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.476585389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.560567526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.636066029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.715603487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.800408621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.876522764Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:11.954948589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.031234027Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.107315119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.190560021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.26993371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.345515576Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.421542813Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.497821726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.578098155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.654270669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.730309426Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.809682826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.886483589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:12.961982288Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.037714586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.114187581Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.189958153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.266231278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.344760534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.420473923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.497566365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.57483295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.650806783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.726246959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.802155385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.878746267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:13.954102796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.030384275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.106526686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.182354189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.258426169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.336513771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.414738588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.490397037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.574227829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.651228214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.726706441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.812421273Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.888824065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:14.964707536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.047860579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.123992563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.199890085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.277008648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.352924698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.42983488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.506545512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.583734474Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.659930361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.735841739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.821000935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.897554865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:15.975477673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.062278995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.15397072Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.230167187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.315929772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.392355004Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.468545679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.554839457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.630902549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.706858219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.78337801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.860044967Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:16.936511638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.013257859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.089632151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.166087883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.241833192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.317638372Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.393641021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.47108698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.547399546Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.625023551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.701003481Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.77650988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.854809397Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:17.931633572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.008862574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.084554064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.163833284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.239828961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.316189915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.39397869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.470906579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.547873381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.624229822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.704122698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.780179527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.856411522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:18.93206522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.008442045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.085296308Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.16117276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.240352657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.324848904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.401112518Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.477151656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.560533676Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.637985628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.713910687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.800709816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.876808153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:19.952793179Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.029675859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.105534523Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.181592768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.257876098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.337623897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.413163141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.489209258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.574460924Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.651177305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.735165979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.820882566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.905791101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:20.984676894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.071451489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.146831666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.222364578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.30688125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.382902124Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.46226158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.544857635Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.620785422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.698344037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.775360994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.851566314Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:21.927715986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.007787017Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.084929129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.160823352Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.236898918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.313092817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.389199102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.465510696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.543152578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.618636823Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.694781955Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.770682706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.849004964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:22.925144688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.001738839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.078032741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.154047831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.229891948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.305810879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.382127149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.45804992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.534159377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.615333379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.692101612Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.767933888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.845059237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.920436319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:23.996434129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.07831155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.156789494Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.232955978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.31873764Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.395046747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.470940242Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.554611562Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.630459618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.709384468Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.787714382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.873760328Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:24.949531874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.027462049Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.10424517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.180349931Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.257710421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.336382319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.412327402Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.488225317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.574085639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.650840376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.726769587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.814082211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.890559543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:25.975181736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.059548862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.134860261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.212536111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.299221483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.375254473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.451255304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.527739616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.603852989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.680328694Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.75669576Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.836717245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.912464063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:26.988050787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.064164355Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.140324547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.217070109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.294725547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.371589731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.4500554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.527302491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.604174195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.680671536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.756929615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.833920422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.911389558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:27.986838976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.062343723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.138604943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.214908882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.290954232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.368118736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.446890069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.523097817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.59958793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.675735807Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.752416317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.828009097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.903912465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:28.992511551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.076602599Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.152390836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.228613628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.314310994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.390049568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.465814957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.551595042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.627910345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.704071377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.781031217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.856690111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:29.932554668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.008833907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.093009376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.169120557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.244741152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.330060767Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.406313131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.483343437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.566637668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.644499772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.720607114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.804718135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.880886596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:30.957280142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.034108756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.109823658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.189222964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.26647164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.348781759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.424552821Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.500658982Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.581398689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.657257365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.738121486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.823106165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.900671221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:31.976796838Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.053166679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.129111822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.205533824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.282946438Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.358899326Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.435440302Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.511596451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.587960341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.663807534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.739923811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.817945986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.894214838Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:32.970440234Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.046776767Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.1245977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.201605939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.277816747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.358720908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.434440618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.509964458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.58705324Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.662849654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.738255031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.813771544Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.894833079Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:33.970375095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.053141412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.129285793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.205143522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.282081333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.358082164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.441275806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.51789919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.59442459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.670317518Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.746812711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.831470528Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.907791259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:34.98547111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.06975687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.146192612Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.222098088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.306808004Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.382569162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.458848554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.538155622Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.614557316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.691080832Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.767613181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.844135034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.920152444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:35.99640278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.080125128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.156008176Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.232173461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.317570702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.393801074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.469205536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.552863117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.629778953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.705660818Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.78203842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.858073818Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:36.9341672Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.010356293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.089380813Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.165332888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.241570656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.320052174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.396619186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.472461951Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.54860036Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.629539897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.705754594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.781839275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.860201499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:37.938478379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.014618549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.091188509Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.170685699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.246740401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.323179195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.399260809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.47536079Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.551425668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.628235434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.707489619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.783855805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.872675256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:38.948496265Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.024817685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.10129021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.17783851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.255957641Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.336366057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.412154078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.492078211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.57723294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.65364185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.729900938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.815868042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.892318231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:39.968423657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.051264719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.127676449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.204051732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.280675331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.357557712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.435653486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.512675961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.588560498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.66459348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.740702941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.826750945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.903225106Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:40.978583056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.061190142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.13708985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.212714809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.297900618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.373921989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.453105851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.530027499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.606017254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.685687863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.761726673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.838014088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.914434462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:41.991589004Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.069267958Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.1450214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.221319283Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.299307771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.375402169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.451346584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.529124866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.605576156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.684456154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.761329038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.840801158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.917544348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:42.993493595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.073384817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.151865623Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.232116618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.327305907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.40502349Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.481174211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.556968552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.634645943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.71060569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.786423359Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.862656095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:43.946479305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.022510988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.098092919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.174110173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.249943654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.334576715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.410341684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.48566829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.570136073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.648341207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.724616986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.810028151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.888187941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:44.971356058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.055121836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.1306719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.206145164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.282859694Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.358104545Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.433906606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.512174303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.587756398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.663219614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.738603952Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.825467104Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.901015568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:45.977573716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.062271776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.137820371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.214030143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.298746188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.375320084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.450736681Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.530455662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.613520525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.693281521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.769468542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.8483019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:46.925643244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.00418579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.080974119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.157163031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.233247785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.310470509Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.386734045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.463256425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.53952204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.615835687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.692191029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.768265095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.845425196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:47.922791087Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.001306246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.084147536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.160767423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.237809386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.313663618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.390774795Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.468626125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.544972384Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.620930486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.697260873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.773452381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.85336196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:48.929613595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.008503058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.083948146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.159883788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.235477323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.321068859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.396393949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.472375031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.558366851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.634129568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.710808658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.795507628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.873525712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:49.949675977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.026893047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.10271551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.178523702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.254137817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.334020812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.410781442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.491984455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.578715663Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.6584593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.734284323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.820012631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.896451024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:50.973281477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.057857095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.134054951Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.213287781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.297510125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.374367046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.450336904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.527181953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.603487839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.680118746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.756375897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.836413551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.912446705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:51.988622Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.066564416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.142060011Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.218025202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.296407709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.374753418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.45084587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.527371342Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.604246571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.680147569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.756411796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.83350411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.909463572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:52.989015315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.0646528Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.139998897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.215267938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.291518985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.369963768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.445953186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.521956299Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.598593006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.674542968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.749638188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.82962449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.909887366Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:53.985796752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.06997994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.145882451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.222259868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.308858776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.385180194Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.462839901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.545645345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.621605903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.697923385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.77544415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.85087585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:54.926845592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.007884303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.087303388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.16336974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.23933603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.326646102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.402301643Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.478327388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.565942801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.642106784Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.718230224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.802306219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.884054783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:55.959819826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.041974116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.118950798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.195957401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.273706203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.349524722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.424919566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.502038199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.583104534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.660678299Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.736578033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.8243946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.899968418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:56.976014678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.053704508Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.130218671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.206770754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.283115448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.359330446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.436581754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.531844262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.607693057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.685405448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.764686878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.840816214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.916622289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:57.993899388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.069494525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.145523641Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.23270096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.353272774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.428968038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.505655643Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.583041961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.65868209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.734394762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.810649412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.887232282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:58.962685085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.045493908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.121273207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.197293655Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.27389573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.34991989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.425263001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.501142331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.582755457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.658142216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.733890251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.823353374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.901988899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:43:59.97965525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.063554627Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.139516904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.215444461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.300821647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.376657781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.457454632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.534576736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.610670404Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.68672404Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.763383397Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.839065517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.914521751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:00.99185611Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.077444497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.153438201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.230068443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.315877757Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.392063044Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.468598822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.553156437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.629118494Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.707369647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.785260419Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.860793488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:01.936652858Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.012803649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.090938071Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.16764134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.243631944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.31984629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.396070556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.472241414Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.549572324Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.625803118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.70251845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.782694003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.859190522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:02.936102589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.012279783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.089404267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.16614434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.241773415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.318239698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.396090927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.473316274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.549387233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.625439985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.706359374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.781766468Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.857131418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:03.93270699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.008123204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.083916506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.16003614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.236132223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.322382025Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.398753689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.474730093Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.558752846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.634559684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.711228945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.797115583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.873082867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:04.948707946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.025327737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.100690935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.176107252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.251643248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.337612546Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.413634393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.491803546Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.576071069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.652054292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.728144587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.814086333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.894751044Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:05.970881978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.055111008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.131449144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.206859097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.283411759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.360201602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.436788983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.513340269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.589302344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.665472258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.741432637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.828097964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.904321381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:06.985346285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.064302925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.139863344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.215781328Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.291530737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.367483985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.445185279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.521853303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.597838966Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.674028755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.749953939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.826021809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.901506549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:07.977774833Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.054545835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.131152839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.207616997Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.283699399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.359572107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.435237393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.5119987Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.590593269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.666491256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.742110111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.817490568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.893560042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:08.969167312Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.052028753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.128648017Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.204403226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.280892219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.35642183Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.433715136Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.511595123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.58798223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.665016434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.741801712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.82742303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.903184031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:09.979658657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.067580147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.15227495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.22817653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.314064057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.390957082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.466574504Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.550865536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.626685356Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.705558969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.782515354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.858406053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:10.935154312Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.011928651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.087806138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.163737256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.242398364Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.329915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.405705416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.483238342Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.56855276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.644653541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.720949392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.806124387Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.883452707Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:11.961307903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.03956012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.116113412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.192601137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.26842986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.346638784Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.422775696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.498684547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.574606549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.650676102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.728404935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.804164571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.882883538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:12.959229024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.035790765Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.112316798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.188423538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.26473754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.34313805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.424093735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.500191771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.576715019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.65301443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.729401135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.806136125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.881772182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:13.958234439Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.035225332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.111392203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.19009985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.266795004Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.34458906Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.420393343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.497095377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.578248536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.654364336Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.730690469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.816509567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.89205334Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:14.9681445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.055693759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.131672476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.207811383Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.285981023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.362325848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.438217014Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.513792919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.594255752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.6699234Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.745874918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.830138866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.909211953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:15.984837329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.07254128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.150018674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.22642299Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.311840756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.388797131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.465393446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.548351747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.62470768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.705436882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.781897038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.857782032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:16.933811216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.009874512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.086100082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.162636497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.239688395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.315968077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.392602187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.470082432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.546896989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.622667779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.700795507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.778118538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.854245421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:17.930277233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.00684616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.086846129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.162266719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.238004233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.31702626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.393191738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.468945188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.545235433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.62130984Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.697472854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.773587805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.850583036Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:18.926159847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.004204796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.081984822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.157866787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.234309866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.319881018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.405498762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.481007098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.5647431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.642045307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.718584801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.802684096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.878783306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:19.957496732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.035345367Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.112365981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.188443403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.264669048Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.340773639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.416594935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.492570631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.577283843Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.653331666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.729277634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.817408574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.893412173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:20.971928164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.055816459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.132326969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.209191716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.290533732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.36657343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.442223661Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.522469943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.599228163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.675282133Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.751257224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.833919388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.910157165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:21.986244927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.066545644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.143291004Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.219726894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.29577978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.371761019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.448414763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.526330928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.604497842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.680701638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.757068345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.833181263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.909406755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:22.985847861Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.062309546Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.146622167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.222608145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.298561644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.375476285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.45208053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.528523304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.606923883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.686694626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.761993475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.837357379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.915483785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:23.991196198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.078750808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.15533304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.234401841Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.320862766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.397303944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.473695778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.557021756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.633460213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.709828016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.801707738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.878093172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:24.954513038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.033350451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.112218233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.188394073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.27034506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.349700966Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.425979525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.502020742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.581980035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.65839392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.735543543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.821439805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.899367212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:25.975248399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.060296159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.136655169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.212792805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.297407867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.373053571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.450543482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.52754799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.60414383Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.681004211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.757676274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.834350992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.910204567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:26.990774386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.066371517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.144651409Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.222585544Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.30654116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.382279411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.459155572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.545368223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.621683717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.697870699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.774402831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.851241968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:27.927474263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.003291937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.081482041Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.157739843Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.236100858Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.314315986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.391130487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.467384673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.545341723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.625990429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.702660739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.778454289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.854837498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:28.930655112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.006286936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.082451942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.162858798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.239441209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.326132936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.402246647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.478419301Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.563305188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.639434035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.717758254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.803043882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.879772115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:29.956019168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.032517293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.108216835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.183970809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.263637003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.340032283Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.416597322Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.493424086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.581870201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.657721614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.734486394Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.821852295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.899552043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:30.9754432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.058923891Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.135225447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.210695427Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.297200156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.37331877Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.449171946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.525712892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.601702899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.677700138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.754191485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.834594925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.916081938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:31.992318439Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.068555743Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.144956534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.22126587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.298254592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.384676606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.461137396Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.537030096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.613522182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.689635712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.765769625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.841837107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:32.92232359Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.001680642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.077561538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.153450977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.229933307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.306246678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.382473938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.46188741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.538421772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.61645532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.692552501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.768303254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.843895831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.920768206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:33.997000298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.078348284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.155233046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.23147455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.317252609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.393282403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.46892628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.558036374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.633609979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.709962426Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.794496881Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.870121174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:34.946034872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.022503799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.100072206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.185147332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.260871884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.336693043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.412587033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.488621566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.572460702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.648861376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.724928261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.811252048Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.887717841Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:35.964186002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.047714935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.123755648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.201712888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.277964414Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.353830696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.430124943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.506725682Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.58267078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.658324008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.73971341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.824886682Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.902519829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:36.979081081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.055073476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.133081631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.211907411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.289165109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.365432639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.44156241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.517615542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.593546883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.674742691Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.76425241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.841241534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.917258986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:37.995031463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.070610522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.147850431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.225777567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.302189419Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.385148607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.461263854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.537853209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.61411527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.690118166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.766538563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.842051543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.919884375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:38.996970846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.077988646Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.154085624Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.229991341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.315945867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.400313878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.493001819Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.577778435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.653803894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.730246758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.816577985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.893568332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:39.969728638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.056233785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.132077042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.208503845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.294612454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.370432702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.44800756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.525681937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.602556512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.678830805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.754743181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.83421319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.910169854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:40.985754264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.071524223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.149218667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.22517063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.310750063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.388742041Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.465247279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.54757298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.623775885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.70110422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.777947695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.855467965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:41.931101563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.007693808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.083705454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.159900075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.236112327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.312335971Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.389115195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.465590901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.541614227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.617597937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.698031945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.773882249Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.852485585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:42.928468143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.014602936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.090208797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.165899137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.247774545Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.326419293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.405322214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.481171017Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.557055531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.632845966Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.708942703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.794490113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.869938695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:43.946289925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.02222164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.097636306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.174175411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.251918217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.335699789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.412887753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.488930797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.576041877Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.652836532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.728837177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.816296158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.89560948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:44.971167856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.054741689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.13090128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.20664849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.284797153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.361797185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.440765009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.516679195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.59351734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.669050697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.744359191Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.827295366Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.903437293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:45.985108071Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.069449229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.155587109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.231507538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.315721594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.392854461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.544462616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.620349829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.696305777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.780621177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.85677466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:46.933155308Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.009753588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.087466453Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.16477737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.240856425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.316854584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.392846696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.471446594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.548381066Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.624372666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.704602694Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.780942131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.86573465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:47.942790913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.018806385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.09729288Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.173434082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.253267509Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.330569886Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.407760455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.484432245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.560526023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.636471002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.712884106Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.79027189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.866698625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:48.943619405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.020163996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.096650446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.171932747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.248034272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.332510386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.407915341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.483641318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.568453077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.644519019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.721188316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.805585198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.882379646Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:49.95816863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.038631338Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.114346694Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.190514111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.266135612Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.341812504Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.420895929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.496461911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.576910797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.652646665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.729070431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.813728083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.889840364Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:50.96850632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.044719595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.122346747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.198499863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.428696797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.274594803Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.352932798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.505853777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.58443305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.660439799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.736101559Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.823198684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.901910243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:51.977821441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.055525107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.131431861Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.207677364Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.284191312Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.360744973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.436795405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.513197579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.590338147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.66682016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.742661506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.818885505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.894718563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:52.970286503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.050527304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.126887689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.202870926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.279242959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.355692432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.431619605Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.507496954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.586812452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.662882792Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.738416623Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.814307605Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.891099411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:53.967779089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.051241149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.129178901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.204956798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.282028926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.357826055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.53796908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.613339077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.689363564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.768722169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.844646082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.920116173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:54.996725776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.079834659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.156264459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.23222111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.324115237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.40011736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.476062779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.559751914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.635568503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.711889119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.796745253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.873814407Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:55.952910266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.030418011Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.106745351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.182790325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.259295231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.334509172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.414381988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.49054085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.574848991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.650716527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.72791202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.81392546Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.889943619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:56.970739276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.046766428Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.122441008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.19873632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.274853585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.350403911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.426015484Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.505233621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.582455229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.660674654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.736887726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.813172958Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.890333607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:57.967169522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.044493884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.120267667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.196044394Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.271804769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.347820342Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.424181289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.500076639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.585315405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.661176195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.737372919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.816106039Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.892037133Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:58.970581647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.05442961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.133015055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.208825449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.29290058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.370062068Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.445956525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.522025253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.597862015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.676553284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.752465725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.83341304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.908948684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:44:59.985446689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.07801987Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.1548373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.238028185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.324663556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.400709824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.476700636Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.561732115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.639981918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.721487408Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.822724748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.898133836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:00.973788939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.064490266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.139833406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.215351074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.301073175Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.388787102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.464431232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.546192468Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.62398023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.699737671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.776402946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.864837411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:01.942350903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.018362231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.095782319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.171966225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.24794258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.329539437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.405643663Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.483891617Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.560006243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.636262468Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.712768099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.789538752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.865967519Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:02.948151092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.027407743Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.103088328Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.179251885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.255202675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.331903284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.407486654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.483567236Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.560436227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.638006014Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.713866053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.790456199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.865895121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:03.942652498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.027768469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.106067437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.185609085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.261686278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.337376626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.414140662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.498255427Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.580765084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.657981085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.734452131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.820490849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.897659842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:04.975048578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.1047096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.191710907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.277424224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.36681137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.450007682Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.526440204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.615153339Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.692911706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.771703283Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.847657696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:05.924683302Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.000657875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.081976476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.166070512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.246111523Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.335404177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.411263075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.487330387Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.574145107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.651415418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.726866415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.81415022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.893438852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:06.971354438Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.047954644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.126792371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.203200036Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.280197392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.356674913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.435850557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.512130031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.588208578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.666712451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.761208015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.841794082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:07.9196218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.002938278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.082732673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.160384172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.236289252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.313942671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.397348656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.473751908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.550840947Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.627546693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.70351846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.77966309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.856979872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:08.934222126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.024703773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.11718944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.193820469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.277631319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.355715587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.431763485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.507416665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.59328798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.670220928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.746814742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.830448921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.906148278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:09.981847282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.065442776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.143280105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.22157055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.306873489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.382768751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.459386025Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.541691609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.618003828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.696136483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.78076189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.856193476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:10.931636614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.008416798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.085025051Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.166186775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.241998137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.329969989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.405464297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.481244588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.56490015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.640332411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.715852896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.80062397Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.87789209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:11.95380022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.029339777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.105725635Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.182258979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.258096105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.334293132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.413495097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.489259103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.564772679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.64038123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.716414354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.791979002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.867845663Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:12.949062942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.025543616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.101130282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.176913748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.252845532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.330324857Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.406110018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.484536921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.559972452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.6358899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.711361144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.789132819Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.864588926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:13.945012423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.023906075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.099647144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.175884273Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.251522462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.331938634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.407341913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.48282724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.569595751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.645623122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.721164032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.806168332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.881714746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:14.957741445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.044212456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.120455252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.196228548Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.27281947Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.348491903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.423936145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.499491554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.584444306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.660297665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.737047018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.821873307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.897656939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:15.973269244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.062190866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.139238077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.214679218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.299489798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.375242714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.450653231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.527297116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.603062223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.679104065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.754619926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.834172686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:16.910018209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.018154997Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.114059424Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.189949974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.26872716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.344743724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.420742145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.496602167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.573222407Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.64901571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.724633685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.804498735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.88073085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:17.95751429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.034328322Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.109899645Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.185649687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.261296433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.339475642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.415453395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.491285516Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.566916006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.644328981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.720128622Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.797752731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.87859573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:18.958043859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.039466343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.115459395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.191169664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.267542073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.3428902Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.418588918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.502510715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.580019884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.656059239Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.73161911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.816802243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.892681215Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:19.97721952Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.061976578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.139535638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.215116984Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.301985805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.377492271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.453002065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.529767082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.605245932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.680737358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.756351087Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.832825387Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.915357949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:20.993693804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.079146606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.154435125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.230877076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.31629375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.392785365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.468992565Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.551898857Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.627594381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.703103058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.779542929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.856547756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:21.935699352Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.012184471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.088017406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.165793879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.24229724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.31798928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.393807526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.469329166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.544972182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.622487089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.699503503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.775881554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.851675896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:22.927687869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.013027428Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.088738991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.164850358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.245080867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.320661678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.396242393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.471951523Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.547475566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.623057338Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.698823299Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.776983485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.852424329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:23.929297068Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.006463885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.082342169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.157935783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.233397686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.320675704Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.39623671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.472732335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.556459751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.632056405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.70757482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.792320726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.869428986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:24.945171176Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.023453445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.099507091Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.175089157Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.251610256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.331875427Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.490036921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.576328452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.652637073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.728526752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.815337129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.891760181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:25.970957038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.059733772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.136740535Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.214027873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.301408425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.416894395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.492909325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.57888291Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.655832042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.733356242Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.819421346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.89521263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:26.974051765Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.078942287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.17079395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.250785785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.334363517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.415737744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.499658578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.581167396Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.660075462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.79638687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.872618954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:27.948844893Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.028343037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.105278191Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.183552921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.262598654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.404362257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.497523483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.57843138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.695547685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.773120243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.849267563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:28.928723725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.060388419Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.180780388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.256218083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.332586812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.413459673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.526810726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.606317452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.684191963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.760223127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.835880949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.9118588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:29.98748587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.076718297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.15228185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.237624254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.326444428Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.402400811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.478071884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.561391484Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.636836255Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.712386881Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.806104463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.884137505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:30.964363749Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.047442969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.122789343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.198255685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.274693124Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.350799013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.430458224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.50659461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.58226447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.657943578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.734198714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.823758759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.900692675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:31.977058211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.055683191Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.131545341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.20848374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.284548161Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.360068105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.441168719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.516921941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.59306777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.670014905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.745509921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.821837637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.8980674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:32.977483064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.055821809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.131360316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.207326149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.282805489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.358845689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.434488227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.513883895Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.589572129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.665566154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.741741425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.817826169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.893365572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:33.968732688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.057416524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.132842715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.20833889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.292265541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.368781261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.444325116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.520434535Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.597193869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.672857947Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.749765889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.83134801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.906677082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:34.982199145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.066483108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.142468594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.218054852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.308972247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.385390659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.462450604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.547519683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.625156744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.707073874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.78916486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.864876332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:35.941129849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.028867073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.105037682Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.18145101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.258941674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.334881629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.411436107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.490887688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.574694219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.650304351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.725688885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.81191524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.888191993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:36.964860006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.043392267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.136052091Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.230871839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.307402928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.382901512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.459313435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.535554735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.612320479Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.688189333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.764153322Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.842498289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:37.919085859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.000662198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.077733384Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.153909727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.229769752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.306067086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.389585977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.471416815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.558480965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.638743139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.715448919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.794555421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.871863277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:38.948105316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.031617008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.162704131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.238830398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.330602716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.428716243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.604758043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.68085007Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.75696008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.832635118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.908199788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:39.984166727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.073561654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.149369397Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.227193641Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.313332875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.38965508Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.465644167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.566629841Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.642640784Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.71864075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.809736051Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.887626471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:40.97062246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.074751607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.150880152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.269831069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.345778943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.423527574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.500843248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.796447112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.877620203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:41.955532226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.058488615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.134660427Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.215960305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.292751185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.369816368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.44546879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.543844377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.620991831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:42.699579148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:43.008705378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:43.169501726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:43.253243193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:43.353483349Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:43.439778945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:43.524064985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:43.601510713Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.099618296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.176588989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.25746238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.438707578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.630116685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.709516325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.838101313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.917922038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:44.993480964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.095485597Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.17164433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.334894534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.410592022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.487166337Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.586619977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.662364569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.739062435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.82571666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.902675037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:45.980299905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.07074096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.14721003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.230838804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.316682094Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.398483998Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.474261776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.558419603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.635991452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.714158944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.798771105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.874540211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:46.95026135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.027618545Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.103341766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.179925847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.263446497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.340052434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.416006919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.493496787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.569163817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.645013214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.720967666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.802336201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.888162054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:47.965322867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.086808203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.166177423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.2519892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.355349486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.435158833Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.523353316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.600014967Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.676761515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.75314672Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.82910444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.904775889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:48.982053537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.069738586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.145512341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.221072242Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.30624777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.384544552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.466294786Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.551617705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.627651459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.713158505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.797954067Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.874489802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:49.950005991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.031151302Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.10676647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.182038631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.266794325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.344411753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.420113224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.49529649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.579113981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.654256895Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.729378817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.818463735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.89389724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:50.971769707Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.050087133Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.134830318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.210344529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.29480682Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.370621061Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.446149097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.521526413Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.597315694Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.683951957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.759917142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.836032534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.911787448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:51.987388698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.063237566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.138954371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.227760385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.304096099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.380477445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.456392137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.532549452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.608629455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.684909873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.762937802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.839868776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:52.916038603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.000043171Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.08234708Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.158097648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.233869272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.312980846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.389735825Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.465379161Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.541723326Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.617603462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.693290286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.76938306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.846233654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:53.922200093Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.024708246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.101628571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.178009251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.254435786Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.332558056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.412128959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.488856005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.580471227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.66004821Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.735681854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.821664402Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.89804249Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:54.976741749Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.068097647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.14418182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.221406146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.307600601Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.384415137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.460626925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.545152141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.621163449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.69653441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.774657931Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.850452633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:55.925966504Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.001615799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.085117919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.165762423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.241345801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.32687687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.403315732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.478926246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.564164997Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.641509486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.717378206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.804042998Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.880220101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:56.956494899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.033916189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.12052412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.199610107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.275888429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.352301629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.427790035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.504074852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.58066418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.656830502Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.735079117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.810922113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.887188851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:57.96340714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.03987295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.116334858Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.192881373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.270325003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.347799897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.423533425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.500232995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.576112378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.654017542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.730173339Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.807296043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.883577343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:58.959650197Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.044858077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.129592105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.205441794Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.284157485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.365969192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.44578491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.521847686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.597078851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.672761534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.748599991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.832334281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.910046713Z", "value": 995.6},
{"timestamp": "2024-03-17T01:45:59.987212044Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.089046659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.181893449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.258090788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.338088363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.413937608Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.491822875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.574856083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.651901257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.727384552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.812015192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.887896564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:00.964826859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.049046463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.124568321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.200399584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.277319835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.353198554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.428726108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.50598834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.582228306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.658021682Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.733615859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.820213692Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.897796787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:01.973472084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.051365003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.134022252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.210337452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.286462509Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.362694286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.438596337Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.515946476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.596315288Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.673193685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.75579695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.834555242Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:02.915438772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.220813213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.296680771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.374451999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.450921217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.526863911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.602683245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.67868789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.754111833Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.829409634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.907396413Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:03.983083395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.068550684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.14446474Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.220282381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.306290851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.382393739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.459918923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.543933868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.620250098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.695747868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.771952675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.847625261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:04.924876047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.004382181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.080681135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.15617334Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.231833897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.318646175Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.393935245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.469795193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.55589413Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.631307968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.707330507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.792095915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.868369076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:05.944342335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.022324705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.098382543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.174442781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.2502259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.330852867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.40660501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.482497793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.566517096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.64368552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.72171634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.808061487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.885048344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:06.961389573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.03996228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.115985464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.1921978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.268146905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.344143754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.420092859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.496031469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.572326908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.648719851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.72769131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.803660735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.879971022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:07.956088126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.032228848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.108343715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.184533174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.261486053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.337448313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.414731911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.4906111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.566455248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.642761283Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.718512312Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.799754802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.884887227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:08.960638352Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.044340544Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.119771706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.195177651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.271793831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.34774899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.424181491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.503712761Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.5796316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.655468392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.731873149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.817825188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.895118453Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:09.972085927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.056993078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.132997456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.209783942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.297002155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.378706922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.455616319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.535812901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.612991929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.688803188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.76481099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.841585508Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.917965916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:10.999124157Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.080313282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.156245343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.23249481Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.318194858Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.394081639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.470138019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.554254138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.630228247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.706556274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.791724932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.867782241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:11.94372979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.021297684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.097144276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.173430835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.249690801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.325945008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.406526266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.482556378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.560807599Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.637234061Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.714329447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.79002692Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.866050952Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:12.942374758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.019387618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.097987096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.173987323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.251606102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.328124886Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.403933242Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.479872029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.555819712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.632898141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.709549501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.78643094Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.866868682Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:13.943725608Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.020036746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.098812419Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.175735397Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.251649194Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.329878118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.407404229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.484623333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.568804421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.645038473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.721993675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.80732967Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.883366475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:14.96470972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.048388732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.12456842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.201517224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.280707842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.356814506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.432858611Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.511534287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.587912534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.663967806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.740186118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.835389303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.911496831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:15.98977747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.106659345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.182160383Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.258904423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.335553775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.420734642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.496827453Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.581178211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.658207369Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.734457748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.820197076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.896714685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:16.976035321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.060482081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.135983601Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.217013033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.293214935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.371597403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.448587141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.52801146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.603582804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.680339391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.756411309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.833025113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.909026727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:17.985101557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.067213962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.143906745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.219970218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.301057028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.377003702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.456184569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.53417549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.613100454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.688840152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.764431947Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.848891287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:18.925171943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.001494007Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.08745888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.165782282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.244499282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.330101788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.426085465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.50421354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.580330808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.657107497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.735486162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.820899901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.89689765Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:19.974861981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.060270538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.136331873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.212430904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.297283816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.374028892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.450230034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.526854471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.60510322Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.681402314Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.757393793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.849696178Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:20.925698953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.003088922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.083228098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.159391931Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.235494036Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.321182853Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.397880924Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.474822226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.558083949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.633923783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.710924349Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.796552269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.873705634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:21.954604711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.030555907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.106067393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.182042334Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.257815452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.333888665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.40988991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.488263944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.564297189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.642077946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.718062167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.794376371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.870062257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:22.948514179Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.02512931Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.102713047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.180149553Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.257332492Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.333590826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.409991336Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.488533469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.564746812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.640914843Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.71719113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.792535004Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.86798819Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:23.943774719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.024224877Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.101329451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.177154094Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.25381499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.331823368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.407961674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.484419275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.569195977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.645005708Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.721518541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.806952776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.882489804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:24.958434831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.043294318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.121583754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.198098414Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.276539625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.353550826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.430944458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.507374542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.582850837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.660301781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.73628009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.822667733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.898710522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:25.976493144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.061265532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.137045445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.216747582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.301820769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.378086536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.455168268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.538885109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.615862809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.692037921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.772418775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.84876067Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:26.925176613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.00153486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.078560403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.15450131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.230714216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.310029734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.386259984Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.462430555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.538493286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.614422801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.690583676Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.766715622Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.846571586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.922675725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:27.999780659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.075611618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.151253585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.22766339Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.306692448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.386430303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.462325773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.538282363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.615503909Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.692053296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.768039711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.844000717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.921462805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:28.997773954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.079612795Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.15561294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.231092639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.317619558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.393136857Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.468692491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.55234131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.629310347Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.705445115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.788063666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.865118078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:29.941306159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.019868598Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.095748106Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.171616862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.248296943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.330162156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.40651667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.482690609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.567579906Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.6440341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.719924744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.805090456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.881363562Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:30.957225503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.040393591Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.11736593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.193248225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.271178256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.347240327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.423734011Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.500575951Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.578594109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.658252134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.734264316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.819848141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.895477605Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:31.971585147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.050586952Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.126184995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.203663063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.279405937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.356096616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.431697315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.509258166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.585371503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.661041418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.740247639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.81636216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.892401289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:32.968888001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.045633113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.121730516Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.197933264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.274893001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.350895205Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.427145408Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.503896921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.580093237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.658198473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.739230482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.81534059Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.891520393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:33.968483778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.052254626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.129716604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.205734939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.28963942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.365849114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.442918037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.520047152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.596333134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.672202221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.756415437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.833606344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.910066149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:34.98709648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.071142307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.147502404Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.223816324Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.308675269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.390018515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.466104244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.549277723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.625386173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.700801985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.77758832Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.854393758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:35.932573688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.009268344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.085189341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.162433981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.238379458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.323693892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.39971956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.482248949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.567722518Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.644115737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.727324771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.81241863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.888422282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:36.964672782Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.046691038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.12258119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.199520202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.276165167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.352154295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.428234718Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.504199045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.583520929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.659906567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.736254669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.812555027Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.888329628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:37.964777314Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.041214217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.1191955Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.196153971Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.272468348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.350642174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.426689896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.502814802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.578400702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.658222618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.734598275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.814834078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.892293315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:38.968796172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.053488536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.129099879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.208060361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.293068821Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.368622756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.444502066Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.521888666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.598831043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.676621866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.752979766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.831755449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.907726758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:39.983998738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.068718786Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.144809778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.220740642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.309162981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.385179637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.461305508Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.544920633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.62050561Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.69702476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.773852325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.856251646Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:40.931823632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.008101823Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.083792915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.159774757Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.235595769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.322435301Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.401909355Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.478571292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.561732053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.637457609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.713066365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.79842827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.874526304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:41.952916907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.030870103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.109222724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.185532537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.261664686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.337349828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.414253399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.494643229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.570698098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.647017862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.723329499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.801138058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.87746691Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:42.954264561Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.032841918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.108868598Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.187082183Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.262850496Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.338895576Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.414868752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.491208199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.568817178Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.645178993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.72138196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.801438515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.877108684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:43.953944641Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.033289423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.118634218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.194125223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.270460512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.345949565Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.422521654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.50771653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.586548899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.662273727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.738038971Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.823816116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.899954703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:44.975640651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.059726604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.300492762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.376045689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.452524789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.528583283Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.604455473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.680344207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.756350765Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.835565344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.911609245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:45.987220348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.071215489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.146800099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.222198758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.307602759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.384582532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.460647844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.544993993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.620809386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.701299035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.783165416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.868505513Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:46.945591686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.022276869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.097870953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.175724806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.252022537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.328740042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.405445226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.485815839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.562281057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.638751459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.714513959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.790497482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.86751249Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:47.944676329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.022225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.098844332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.174754546Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.250534617Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.327417148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.403428034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.480132454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.557968582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.634184939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.710868015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.78789269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.864042583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:48.940031133Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.016621346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.09337732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.16884293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.24506393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.327686477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.402866937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.478850722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.562681649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.644307143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.71978389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.806307864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.881445444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:49.957171758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.049740482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.125000976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.201287898Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.277995844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.353540913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.429236925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.504864202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.581144884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.656988288Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.736127234Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.821763918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.898171864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:50.973714757Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.050408592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.133237161Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.211663887Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.297287135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.37367774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.449732634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.525683752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.603822224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.679667934Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.755993356Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.840091552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.916210734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:51.991984349Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.068832555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.145206138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.220701709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.296935613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.373744491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.449993787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.526505547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.60320585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.678726188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.754717885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.830828558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.91093909Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:52.987421345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.063232885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.138421995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.214318559Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.290733233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.369528732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.447120331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.524448986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.60608406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.68227304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.757652421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.834242327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.909820236Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:53.987189243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.07274066Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.14817246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.224546689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.310235066Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.386006417Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.461558408Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.551916243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.628972358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.705207675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.786372514Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.862725495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:54.938509358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.02400836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.099696354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.1766526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.255833192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.337920238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.414465894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.490161536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.573373475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.648933693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.725978035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.811974478Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.888692581Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:55.96654028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.050841146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.128380977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.204883371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.286276695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.361941652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.438490222Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.515837925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.59483628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.673398892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.749432456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.830084022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.906410129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:56.988214747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.064475864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.140814678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.218210128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.29439675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.37064734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.447298536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.523934405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.599928291Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.675622339Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.751923072Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.828062846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.90437574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:57.980441946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.058052374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.135616114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.211662131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.288985681Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.364803442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.44077554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.517500275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.593536852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.669862452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.745883829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.825648171Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.902381258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:58.978367659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.062946774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.138608826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.214851805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.299694824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.379432033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.454783206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.536530746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.612592093Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.689042208Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.76504586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.841324775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.917857193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:46:59.995142217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.078939929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.155399742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.231685028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.317939373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.393978036Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.474062159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.558239294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.634045253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.709818252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.794733817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.870238081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:00.948333154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.029884633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.106499969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.19087173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.269847155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.34533475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.423242434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.498465549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.581974689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.657855307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.734078227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.819746689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.895789418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:01.972579057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.051481652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.128943452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.205016423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.281164019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.357502078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.43345569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.509716181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.585941856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.667991227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.744108071Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.820840529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.896996988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:02.973192071Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.051108944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.12785062Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.204390121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.280807062Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.357151684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.433773777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.509948319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.585912174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.661907548Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.742126559Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.817632719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.893392286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:03.969235789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.052836617Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.139352189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.215323311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.30306272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.37884325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.454778147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.534231563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.610262524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.686509549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.763334299Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.84033009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.916272699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:04.991815566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.074385872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.149941381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.225964057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.312080337Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.393252471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.470767975Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.554350631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.630158875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.706094223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.790910155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.866891679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:05.944657422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.021784416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.0971662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.172872335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.248809734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.329701743Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.416245802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.491723842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.57404324Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.65001411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.726278196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.810569589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.886791563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:06.96388483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.047338338Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.123683323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.199862771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.275995564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.353423298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.429539195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.510104296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.586040129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.662214714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.740189838Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.81648503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.892570495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:07.968633976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.061843526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.138257313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.214330653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.290509272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.366803187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.444801514Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.526234904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.607422598Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.683837633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.760554139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.838311922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.914240654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:08.990182122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.075123569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.153327306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.229499208Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.314713487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.394786307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.471194752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.553737454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.630236683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.708042437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.792888045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.869712521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:09.945831048Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.022654885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.098531174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.174231208Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.251396806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.331438941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.407637661Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.484401821Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.570020166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.646253894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.724264866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.809236045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.885508685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:10.961674446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.045212989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.129373069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.205579152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.290857085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.369772153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.445503581Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.521468705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.600391294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.675880963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.752037286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.83122557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.909958335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:11.986116258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.062593575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.138527789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.214606227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.290727001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.367845629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.447757434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.523801216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.59985351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.675828652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.751990994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.829017846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.905117916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:12.981256482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.057079755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.133157779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.209263484Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.285460517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.364902725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.442253963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.522892969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.600248718Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.676308791Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.75234176Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.828654216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.904502514Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:13.980550618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.067651979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.143475383Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.219386946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.304026521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.380215077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.456856463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.540360744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.620770473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.696685013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.772902848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.849178187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:14.92553327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.00214192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.078750989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.157920723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.234060769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.319601465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.395853511Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.47196498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.556016848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.632323805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.710456678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.795907198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.871813165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:15.948540729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.02528199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.101297207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.176918665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.253582744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.344242631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.420471959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.498569603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.577399469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.653682109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.729547502Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.817080837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.893118677Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:16.96918839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.047146772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.12366119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.199634681Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.27591294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.352585886Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.428636817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.506510912Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.582433811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.659788772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.736087574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.813345415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.889592538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:17.966023436Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.044828026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.121132976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.196990726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.27309142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.354722277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.430895322Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.511391046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.587518108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.663570866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.739668744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.81548195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.894695309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:18.970635363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.054428073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.131056128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.207326392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.291809662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.367794678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.446440393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.523419295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.600010295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.676396654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.755411904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.831519544Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.907583025Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:19.992483702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.077873916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.157121936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.233215211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.319165457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.394610701Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.47035844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.554067571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.630248814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.705929257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.789786163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.865674383Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:20.949460409Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.028019247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.105844585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.181855079Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.259612833Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.335657918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.411849499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.488234872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.573267523Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.650660893Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.726878651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.813781537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.890193374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:21.967452729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.044267862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.121010165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.2015227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.277939243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.354716457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.431070249Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.507077609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.583633512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.661005766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.738262467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.81412362Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.891010914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:22.967202178Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.043334467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.118887207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.194788106Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.272115754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.348546732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.424588591Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.500645905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.576736148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.653708629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.729233241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.804705757Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.880390944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:23.956492771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.038346842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.114381856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.190036134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.266438282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.342296848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.418479797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.494020347Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.576017076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.652076218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.728481438Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.814269296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.896461993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:24.972151822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.056015846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.132422637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.208355957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.293401835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.373497386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.449985201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.526753112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.6027392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.678545832Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.754742991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.830951063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.906939455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:25.985118594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.069290844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.144903463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.22065349Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.305401644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.38143903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.45792032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.545342516Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.62156531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.697550728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.773737458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.850494939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:26.926633349Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.002802896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.081505111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.158531874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.235857101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.312605976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.388667045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.46464021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.54123731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.619025416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.695114165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.771159969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.84717547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.923368603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:27.999757703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.077519667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.153062948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.22859122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.304889443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.381701969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.457192642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.533301553Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.610257119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.686466446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.762479198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.838554829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.914836188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:28.990842732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.073769744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.152904444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.228406223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.314285999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.390307841Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.465978132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.548580826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.624494348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.702415354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.779595754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.855936412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:29.93201019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.008197024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.083838293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.161204999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.238661593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.323306654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.398936083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.475744454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.55892763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.635282434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.712156309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.799541076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.875691497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:30.951339166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.028612081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.104675464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.193221289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.27003683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.348727505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.424808488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.500840479Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.57889333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.654939721Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.731190784Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.820298207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.902149484Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:31.979467393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.056547992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.133743311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.209537449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.285455747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.361519869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.443715755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.524522748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.600285623Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.676692783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.752942089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.82906381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.90583353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:32.98208466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.057642448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.134238027Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.210549735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.28681997Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.362900414Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.439534809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.51980443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.596465993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.674886113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.750359262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.826051387Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.901663928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:33.977419829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.063815361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.139485888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.214913984Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.300447214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.376794764Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.452706347Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.530387751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.607919939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.684404289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.760207584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.83776022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.913770778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:34.990842967Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.073520941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.151462539Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.228101515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.31390118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.391771738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.467423996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.550226706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.626338067Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.706455693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.790894976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.866321058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:35.942275683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.018724292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.095720806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.174230726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.249919914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.328749321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.404628077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.480054162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.564587015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.640434027Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.716234895Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.802629698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.878094503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:36.954084714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.030072527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.106286165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.181681052Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.257939298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.335872389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.412675274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.488979599Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.565560917Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.641758842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.717874785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.794218598Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.871417866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:37.94782952Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.024129814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.099970175Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.177240326Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.254345549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.330636725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.40760614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.483512357Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.559911373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.63969816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.716618807Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.792729216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.872033955Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:38.948357579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.026326674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.102235229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.181819458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.25872206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.334689143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.411621473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.487855596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.574203143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.651345073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.727087484Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.812363897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.890059426Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:39.968216266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.051326411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.126598746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.202015529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.279753332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.355846721Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.431745231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.517111374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.594122811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.669829769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.745933462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.829029113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.906210565Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:40.982729842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.070059921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.146163168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.225252652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.316126214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.393358005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.470115908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.553847112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.634289714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.710550722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.794774086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.871655604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:41.94829722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.025936466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.101526309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.18304552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.274731692Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.350594527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.426853553Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.51093132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.58865092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.66471753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.745378982Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.825273651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.903112131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:42.979429365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.056112873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.131573983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.207221332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.28385556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.361988826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.440691852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.516800768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.592388566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.667985228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.743647745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.820463989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.896952745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:43.972261856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.056091723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.132155907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.207583867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.292619558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.372556568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.448095248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.529250529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.605014937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.680689297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.756304681Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.832729216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.910252949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:44.986086317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.070276443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.146076405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.221633936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.30811142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.384697813Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.464805353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.548410713Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.623873108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.699950478Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.776335879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.852212641Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:45.927684188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.00818408Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.083896525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.160494793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.237323108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.323405267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.402690859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.540994774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.619766959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.699370598Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.775778114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.852061182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:46.928232251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.005936629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.093705733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.172441632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.248932574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.325403869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.40133238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.478172505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.553924665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.630505335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.709876145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.786385103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.863567181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:47.939553772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.015958571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.092060972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.168294477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.250326534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.326566471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.402710153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.479454217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.555409578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.631519084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.707697165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.787452009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.862941611Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:48.939402444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.015578062Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.091737361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.16693887Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.242769658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.327467827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.403042103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.478915195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.565428946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.641090678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.716750138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.804908143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.880363668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:49.956433751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.039451444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.11533817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.19161744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.267910694Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.345574698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.422311535Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.498352021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.576570969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.652747423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.728263654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.813787073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.892302468Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:50.967587947Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.053438119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.129181392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.206015863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.291566901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.367928765Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.448170849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.524767657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.600810226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.680005206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.756766526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.834802916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.910206318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:51.989286803Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.064946718Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.140338953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.216087285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.292886143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.369102218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.444655701Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.525111099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.601045542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.676545874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.752229309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.829284391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.905103987Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:52.981084126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.060154023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.135874741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.211282979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.287856944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.364272829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.44037329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.517202422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.594067235Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.669818449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.745376927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.820963213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.896401435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:53.97232084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.056185711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.133711741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.209289485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.29557589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.371667778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.447570162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.524754945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.601687792Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.681231196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.757553803Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.833657275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.909841131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:54.986300762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.070430627Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.145967158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.224329126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.309600783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.385192385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.4611109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.545004734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.62087624Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.696795299Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.77580501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.85171386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:55.92799199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.004289256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.081367196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.157592592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.233765061Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.322890253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.39836429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.475919093Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.560543393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.636478102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.712581802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.797626102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.877436807Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:56.953510012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.029762641Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.106608839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.183979485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.260223316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.336865034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.417985628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.494210099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.570153258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.646085089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.722154648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.798184687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.874186119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:57.955647832Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.032354544Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.110477159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.186591425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.269444276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.345372045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.421039399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.500440637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.578630005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.65478107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.73073668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.806512417Z", "value": 995.6},
{"timestamp": "2024-03-17T01:47:58.882312891Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.083506739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.159430278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.237436153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.325446629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.400945657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.476814829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.561350907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.637548014Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.71381837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.79963416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.880003297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:09.956064948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.039325604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.117103289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.193839151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.276834945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.352567799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.430861707Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.507649537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.583380695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.658781613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.735232834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.821331411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.897529864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:10.976273437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.060201936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.135937224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.212852576Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.297877235Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.373867019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.453033058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.533436024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.609404976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.685078088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.761575936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.837599705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.913912977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:11.99064052Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.07078848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.146609627Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.224134773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.300182095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.375755594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.452036772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.529604286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.605888504Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.682903058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.758390989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.834060008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.911912705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:12.988799868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.065851703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.141832212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.218566929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.294329134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.369943499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.446207175Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.523315236Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.600468256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.677606652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.753276921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.829152054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.905226707Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:13.981201584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.065540139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.148000743Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.223588871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.309664353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.385627393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.46213152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.546110619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.62247849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.70535551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.792282065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.869500687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:14.945762703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.025135085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.102478638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.178550415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.255901648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.332120081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.409266866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.48508098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.57054101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.646459123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.722652341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.810195313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.886260019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:15.962655796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.046011028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.12196044Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.200334427Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.277049662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.355956737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.432111813Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.510436935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.586331883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.663728111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.739662258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.823598611Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.900745975Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:16.976746202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.053323232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.129414565Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.211102954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.287124208Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.363422774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.44382281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.520029472Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.607656258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.68406404Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.760341518Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.836450132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.912956186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:17.992052031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.068427335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.14458136Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.222561431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.298419136Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.375346664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.45178376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.529835896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.607344192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.683891464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.760033393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.836182041Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.912141473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:18.988302762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.075184337Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.151352731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.234871172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.322663147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.399593878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.482862847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.568590726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.647929008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.723969211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.812087618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.888153997Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:19.964576119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.047585986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.123525742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.202052699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.280202823Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.356296308Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.431843777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.507924462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.584179995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.6601154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.736932501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.823614943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.8995323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:20.975479449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.05967559Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.135276405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.211735653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.298258449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.374310689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.450194928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.526471423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.602358959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.678444254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.754520365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.831214812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.90666238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:21.982444603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.0581035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.13406755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.209727311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.285935681Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.361939506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.43759082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.51355247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.589566247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.665868089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.74175841Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.821165403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.897414477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:22.974117918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.049834993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.125729701Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.2038638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.279729452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.358086176Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.434156244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.510494087Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.586411483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.662360975Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.737893443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.813451607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.890638762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:23.966777502Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.05045269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.126217865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.212902749Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.297992146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.374156808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.459263485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.542766866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.619924264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.696109534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.772550932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.848673258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:24.925205632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.00192799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.082352494Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.158277639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.236534367Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.322671286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.398903695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.475229159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.560391294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.636433367Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.712340271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.797131239Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.875135359Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:25.951926007Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.029348688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.109638699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.185607973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.261825696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.338242715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.414193877Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.490020112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.573349226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.650791397Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.727390143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.816028729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.892289332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:26.96805851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.045628842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.121930279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.202177668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.278597601Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.354846878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.431217498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.507708983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.583269108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.659828497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.740925454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.817102507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.893185352Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:27.968617317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.044672579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.12050573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.196810657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.274450464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.350259872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.434460543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.511502782Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.587527549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.665200348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.742590331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.821681178Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.89756489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:28.973684729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.057242298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.134107739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.215849597Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.300910846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.378212416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.453807265Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.537029218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.613239588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.693581861Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.770195719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.846090472Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.923449482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:29.999609547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.075910127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.151589139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.228850742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.315265498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.392143006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.471750082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.555639558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.631538442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.707759597Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.793867794Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.870576469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:30.947690969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.025628669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.101405027Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.177125001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.253215183Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.329133589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.405054619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.480878401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.567310504Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.64347771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.720314676Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.805553914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.881695712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:31.957689606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.034268973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.110574453Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.186593277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.269822854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.345601838Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.421679478Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.497703167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.574126503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.653103279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.729399544Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.806250944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.88264596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:32.959338096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.03581321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.113817988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.190086831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.265921465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.341679651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.417208974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.493232824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.569985827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.647558637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.723773368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.799200706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.87451294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:33.950261335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.02766093Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.104001775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.181606363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.257802152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.333725461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.409863361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.485837166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.570570524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.646379625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.722508853Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.807750756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.883906736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:34.960579101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.046889901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.128872669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.206522828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.293249693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.369632908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.445724411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.521996586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.597600088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.673602855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.749652374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.829263078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.905328564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:35.981442563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.065876566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.142254887Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.219369656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.304761163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.382633245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.45883019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.542632097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.618632146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.694198371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.770906996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.846871717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:36.925840791Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.002137512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.080115452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.155504495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.232056995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.308518422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.385696234Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.466914782Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.543181938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.619616869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.695545464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.770904939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.848049151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:37.924010706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.001623974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.079577852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.155991602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.232259719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.308318077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.384509362Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.506365781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.611661971Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.687474184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.763557662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.845089685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.921219722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:38.997539264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.078033689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.156580625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.233243497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.319387172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.395419388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.471347828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.55560747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.631567718Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.709279742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.794204824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.870824976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:39.946136872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.024074145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.100298075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.175972213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.254941424Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.331360522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.407290532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.483399038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.568184666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.644211316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.720514638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.808017452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.884723047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:40.960894433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.045415039Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.121365467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.197343511Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.275278964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.364786069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.440436753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.517133613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.593029801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.669126949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.74521053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.827628832Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.905335037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:41.981540217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.05960764Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.135292374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.211789588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.287952179Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.364533393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.440968592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.51744667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.594360237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.673251053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.751991212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.830573899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.908348202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:42.988943787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.064930923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.140669515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.216395211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.292289452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.369016877Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.44552059Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.524759919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.601808144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.677474385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.753114449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.828496977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.903813714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:43.984241268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.068497082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.143950556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.220948352Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.306065223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.381763945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.457322956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.543582899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.619153558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.694635672Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.771078267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.84681923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:44.922224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.025945488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.103619158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.180260603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.257751585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.333845093Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.411451371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.489795377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.573814938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.650825279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.726495012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.813179374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.89182018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:45.967339833Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.053990181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.131333164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.214833335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.300134755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.375886186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.453153042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.537000221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.618165063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.693941006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.785022429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.86174826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:46.937353995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.015838004Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.091838429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.167748806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.243633103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.320284793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.396843746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.472873228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.548345685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.630524993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.706871467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.783265908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.862944415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:47.941003626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.016859251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.092602911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.168252298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.244415989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.320598881Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.400109166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.476240634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.552527269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.628251985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.70476214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.781030536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.8651686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:48.943717413Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.020300849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.097649376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.173932845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.250131451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.328138986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.403709943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.480866758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.564532792Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.640786949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.716054131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.800506693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.877037747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:49.953018529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.038170133Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.11406602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.189783988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.266063396Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.341178195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.416989667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.493240851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.574146278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.649777845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.725818309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.810152442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.885735369Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:50.961385657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.045236271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.124344835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.200434709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.277867944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.354107866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.430784748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.50688707Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.583526128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.665148294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.74082844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.824750703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.900763777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:51.977452403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.054286471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.130181051Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.209393905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.286043174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.363846011Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.439951023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.516493188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.59246092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.668625388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.750548292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.826760152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.902202156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:52.978206848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.053951445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.130141836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.206307874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.285171482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.361714353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.437553191Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.513431005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.590077268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.66540353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.74166144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.821183897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.896727343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:53.972646533Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.055629346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.130736633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.206436849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.291636785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.369627402Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.445741411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.522340604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.599742869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.675939182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.75267047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.830121472Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.905923672Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:54.981675088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.07010562Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.14571595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.222442089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.311458894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.389017545Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.465212996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.549103493Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.625841728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.701643738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.77933279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.855844721Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:55.937028527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.013612939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.089977095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.166529572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.242128513Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.325385827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.401506496Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.478372893Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.562512576Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.638761181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.714604538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.80018019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.876436187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:56.952643064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.033608537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.10943116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.185514871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.264450328Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.340250775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.415944181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.493328885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.571336821Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.647606964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.723697139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.800230387Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.876253073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:57.953445169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.029867185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.108603412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.184610933Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.262437176Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.33819772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.413631033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.489315897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.565192538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.641593723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.71761254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.793488573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.86942355Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:58.946269216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.022397729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.099512005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.178457323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.254596782Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.330740881Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.406939444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.483305912Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.569605476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.645882727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.723255531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.808959287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.88505945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:48:59.961002077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.044900552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.122742959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.19858162Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.278390909Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.355168515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.431118664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.50858923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.584179571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.659979096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.736214813Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.825705487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.902240628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:00.978189978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.062388168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.138518735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.215403447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.300252263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.377498767Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.453433591Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.536377732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.612322188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.689293236Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.765998396Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.842302179Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.92001134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:01.995830003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.071567676Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.147285253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.223283695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.298712439Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.3742616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.450814762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.526883284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.603487998Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.679282055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.754729584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.830401273Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.905986114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:02.986444848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.062621435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.140968745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.216926932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.292538143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.368958507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.445893656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.524192293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.601020018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.677377405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.753254825Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.829936469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.905711808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:03.982027916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.069313573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.145937043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.221940865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.307246232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.382654469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.459995828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.543391625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.623329114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.704725389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.79170855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.868118356Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:04.943540033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.020789265Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.097081985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.173664689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.249413856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.329174132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.40544746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.481603604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.565720524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.64332563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.721677456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.807856106Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.884186362Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:05.960490442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.043767555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.119398324Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.196647303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.273330426Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.349603276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.426060254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.5020636Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.578195202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.654359252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.731640231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.817573891Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.893736885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:06.970183368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.045787354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.121418254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.197046305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.27414895Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.350373834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.427161183Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.505177269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.581160649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.657317629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.73371893Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.813507466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.889678078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:07.96559173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.041467462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.117970941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.194110867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.269990537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.348323458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.424929496Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.501286895Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.577365573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.655321885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.733885334Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.810267948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.887487364Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:08.963667226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.04739913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.123440882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.200830476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.278660294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.360378148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.43617366Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.514102582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.590364431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.666587463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.764627321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.840710065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.916682217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:09.995958789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.077761894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.154027808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.230269786Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.316169024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.392460955Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.468442101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.556856446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.632728088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.708620594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.794410488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.870893042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:10.946818508Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.023881768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.10141031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.17665101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.252694462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.329347067Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.405545303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.481545204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.565267577Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.642433239Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.718200435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.803372154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.879584151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:11.955643731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.056479503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.134040911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.21358821Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.28982744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.366139855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.442319406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.5181699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.60091589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.676645456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.754533105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.830421871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.905912269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:12.982005579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.057890667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.136714095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.212793743Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.293337525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.36963119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.44525247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.521482711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.597779415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.673877176Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.75753213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.833285602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.908776002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:13.984850498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.069942416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.145213425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.220780531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.30645069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.382651781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.458392679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.542025555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.618085238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.694096216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.76989977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.845775133Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:14.92400157Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.001998823Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.080957167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.156885652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.232653016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.319108938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.395501903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.472748085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.557366053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.638185424Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.714760277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.801133575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.877740941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:15.954125202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.040467813Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.126708441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.202445119Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.285084783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.362013847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.437844733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.517276264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.593200335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.669240213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.745402108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.82662945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.903576241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:16.980196697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.059480101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.135966894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.21276332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.289892546Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.366564364Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.442673845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.518587677Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.595871719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.672310065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.748326201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.824092962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.900647819Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:17.977616021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.053514431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.132603758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.208882457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.285585284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.361518767Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.43779929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.51374586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.590472432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.668539006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.744426344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.820862931Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.896796062Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:18.972726888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.056398143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.133468013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.209997947Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.294379956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.369920096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.445917932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.524476541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.600278793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.676179798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.754387621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.832704981Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.908721922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:19.984850799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.069643466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.145569529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.221220519Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.309973096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.385930647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.462044198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.545060447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.621026573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.697011644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.774229101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.851447965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:20.930587088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.006661887Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.082308208Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.159091073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.236579028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.321728115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.39910583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.475174358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.558636434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.634428995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.710478996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.798246294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.873830726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:21.953380092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.029173805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.104795135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.181361331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.257925031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.333404633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.411228014Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.489781541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.566246936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.642455723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.718665855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.794805522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.870392228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:22.946513687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.026771345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.103181702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.179930428Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.256267281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.331997574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.407723962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.485270769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.563534026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.640400768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.716065012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.791919817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.870484865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:23.94662655Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.022906988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.102085256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.178125343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.254812311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.330189325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.406513764Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.481876506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.56627651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.642092596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.719312717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.804777619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.880767338Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:24.956732033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.040419172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.116549085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.194927642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.272511605Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.349482736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.425624425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.501133121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.577182042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.652939922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.730017773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.815974486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.892143055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:25.967991816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.051881998Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.127944937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.203779716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.289407246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.3693036Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.445215562Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.521989158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.598278946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.674638205Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.750220791Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.828039733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.904976626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:26.981074029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.057520362Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.134239112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.209903812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.287879044Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.364104097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.4408288Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.517145885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.595727166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.672161116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.748524857Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.827774587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.904357465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:27.980331702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.056228084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.132431763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.209139412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.286204532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.362939092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.439436692Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.515466291Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.59144725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.667634545Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.743835312Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.819929999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.900030069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:28.976299861Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.060529571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.136600868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.212193892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.298074582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.373907766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.449847383Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.526710649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.602241274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.678401403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.755623166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.832187392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.909120866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:29.9857329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.069841972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.145734839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.221849722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.306324876Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.382622607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.458856658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.544858407Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.620746217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.698486127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.775332756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.853179642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:30.929861086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.008240901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.092468888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.168879134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.245081155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.32657989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.402389942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.478047962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.562665614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.641686489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.718522527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.80231989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.878445303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:31.955069949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.031645155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.107744938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.185708949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.262120604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.338506244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.414725323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.491504755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.567685723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.644988932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.722753582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.798729333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.875044412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:32.95124666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.0279579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.104058101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.180269375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.262767155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.338250363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.414647525Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.491332815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.568049049Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.644694467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.720355883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.799220409Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.874519521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:33.950223913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.027250165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.103215488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.179545035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.256028407Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.33215789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.407781932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.484148792Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.568489202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.645634943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.721159177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.806826085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.884500211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:34.960170013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.042575189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.177417199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.253409788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.32898052Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.40442818Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.482549796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.566858433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.643221806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.719680956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.805140602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.881147271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:35.960768155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.047216636Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.122918442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.19952601Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.276575851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.352509146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.428712905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.505049689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.581924521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.657343127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.733278405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.818775078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.895480054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:36.971883654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.048070998Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.125121705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.201385306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.279700719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.356058401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.432724659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.509069317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.585222582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.662536873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.73867785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.814903915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.891231389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:37.96771339Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.043728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.121710583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.198190923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.275118943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.350478993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.426532388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.502478166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.578457225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.654672316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.730311566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.805796448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.882013395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:38.958225446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.045269167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.123114792Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.200547871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.278653816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.354475501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.430253505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.50725052Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.584240238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.661131909Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.743971143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.826781865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.903220959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:39.979591156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.06455078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.1413789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.217177675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.309509346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.385570296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.461799728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.545172469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.62122046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.697459203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.774550108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.854109049Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:40.929495407Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.006799432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.082682849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.15978374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.235849236Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.324530631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.409832114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.485767946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.57105983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.64677419Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.722293733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.80928002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.886001294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:41.962055783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.038053185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.114176731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.190353654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.266691506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.342680204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.418761959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.495918212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.571837375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.64830313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.724771222Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.801362801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.878044397Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:42.953668775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.031010469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.106657633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.182464797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.258053849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.333686485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.409795186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.486415471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.565863251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.643474387Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.720621138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.796411054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.873525325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:43.94900564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.028271436Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.107163473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.182592494Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.257803979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.333690281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.409149287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.485868103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.570168983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.648506074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.726852829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.817003929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.892623639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:44.968167509Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.051474532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.127173155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.203950469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.288640664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.36425852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.440009624Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.51607052Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.592419738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.667840633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.744851195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.826019815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.901505414Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:45.977188134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.060962968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.136383961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.212108315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.299878135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.375671001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.451253594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.531712166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.607891977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.683530827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.760626063Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.840566298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.916677373Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:46.9930584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.068914596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.144968584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.220949388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.297038705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.375076762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.459185391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.535738421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.611983194Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.688373663Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.764517252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.840510696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.91930069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:47.99677033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.07375469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.149852937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.227252306Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.30409513Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.380632001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.456889704Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.532415629Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.609033333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.686673631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.763094246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.839280237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.917019159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:48.992907645Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.076868854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.152347421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.227866596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.314002883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.389188041Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.468019096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.550861903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.626001557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.701741949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.783220401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.859383354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:49.934680897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.013531567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.089314233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.165252611Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.241276877Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.330618709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.406198302Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.481798855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.567486727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.642761744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.718525849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.804185305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.880555972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:50.956464942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.039597673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.115678325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.191565281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.267739437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.343398264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.42822636Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.505277031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.581255379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.733547468Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.820741425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.658450402Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.898593537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:51.974815566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.050931451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.127040809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.205018684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.281777932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.358088026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.433959912Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.50989135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.586128964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.661777809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.738620705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.814451055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.89126883Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:52.967364781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.043519388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.123810166Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.199866918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.28491393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.361030747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.436968554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.513583292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.590254925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.666068188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.741412683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.81802582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.893867884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:53.972819842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.062268467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.139760968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.216105178Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.301118881Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.379274712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.45685851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.538801517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.615370912Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.692050292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.769612361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.845104698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:54.941305115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.021065078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.100198993Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.175886916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.258352263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.33765533Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.413990615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.4905363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.573279375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.648970818Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.725408695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.813658184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.889966524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:55.966641361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.050707033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.126802511Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.202389603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.28801176Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.363313988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.439925211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.516197553Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.595051694Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.670617794Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.747804379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.826217558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.902371692Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:56.978705698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.05424268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.133299575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.20911131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.285697575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.361341405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.437503285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.513725997Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.590702535Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.669630309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.745581469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.822149974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.898211917Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:57.974893126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.050742591Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.126743736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.205262296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.2808484Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.361007155Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.436527436Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.513796392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.59002717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.665994491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.744809435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.82108927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.8976988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:58.974108875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.059172988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.135544856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.21188898Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.298277769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.373742115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.449483517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.526665595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.603548121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.680885047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.758006325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.833946385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.909981996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:49:59.986520744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.071968637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.149975583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.257068713Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.334852171Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.411662218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.489025483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.571616344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.64782879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.724156372Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.814917302Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.900919372Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:00.976742632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.06183443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.137425212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.22771651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.317631456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.402603798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.493152698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.576140842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.654932848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.738041377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.826407615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.902013277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:01.978006556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.055467456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.131260929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.212691215Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.302091858Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.378091923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.454401013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.53277526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.6100616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.706410292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.78488662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.862509569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:02.955114764Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.044062286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.122428919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.233601492Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.310126104Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.39260798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.468376654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.545154963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.62067282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.697116024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.777429542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.853012552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:03.938748707Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.016864204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.092992593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.171424156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.317246069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.394027292Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.476357137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.561481229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.651035445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.729101855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.821152077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.897704819Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:04.997085268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.080670734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.168061203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.244896507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.328270837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.404155931Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.484820398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.582538925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.666372712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.742164366Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.825875721Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.902518225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:05.978288343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.074655444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.153077347Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.245026806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.326015115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.560173461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.645784918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.721717631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.810225448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.904664257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:06.980402377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.057115092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.13290355Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.235656815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.312350651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.391342958Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.467831609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.544516549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.620604016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.696539482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.772637444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.849066448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:07.926601502Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.015432875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.094943872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.175582937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.255327247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.350387054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.428407776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.504132811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.590275122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.665856861Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.741800297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.81732146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.892836991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:08.971320466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.063517099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.139970874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.215877896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.300902894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.402912418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.493646968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.57529903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.652012485Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.732119615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.817875079Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.897739807Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:09.976412309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.060837499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.136716938Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.211965112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.331535167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.414242657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.491320724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.575288889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.651239081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.726918456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.81249341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.888496882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:10.964315553Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.048853641Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.124546202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.200342859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.277719361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.35591148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.431599081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.506870617Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.582317353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.658142266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.734741869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.821160988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.901646586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:11.978065037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.053928543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.129776818Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.205470053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.281222104Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.356762922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.435757926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.511512056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.587121323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.663508575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.739615571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.815390182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.891471898Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:12.968318992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.048516208Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.124345733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.20016553Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.276342415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.359126904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.434783532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.512149125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.587722553Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.663399758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.739320195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.816494652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.89227768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:13.967939813Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.067959871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.144629304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.224351834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.308295431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.387444168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.463422399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.54659281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.628139441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.704811434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.790188892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.865999666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:14.941807977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.020621129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.09880532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.177596265Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.253483745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.329220922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.408442812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.485251223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.569004486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.644684126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.721415065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.805301929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.88140973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:15.957078202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.055207028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.131443855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.207472394Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.294564677Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.371800131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.449456163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.526622177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.605120579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.681359167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.757170937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.839958055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.916697316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:16.992314078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.068723964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.145505626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.221895736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.309494871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.385653972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.461766001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.537393708Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.613333097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.689974855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.765467426Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.841420959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.920864966Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:17.997062339Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.086816297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.170858687Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.275642962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.352742804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.428715666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.50708588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.582732917Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.658949236Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.738725086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.814500956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.890598874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:18.969242497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.059035209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.134337543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.21140481Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.313914265Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.410549398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.490937347Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.573459799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.65445111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.733102702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.820088911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.896114927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:19.972982706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.058075886Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.134017744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.212302809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.296707828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.381100111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.456966001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.540809419Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.617541231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.693424529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.769247538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.845733814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.921324503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:20.997390329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.08328633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.159550495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.236446502Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.321758277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.398330923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.477587193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.560819346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.636664918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.713227099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.798078138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.875145441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:21.951641382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.028393869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.104492755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.181486812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.257396801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.34428628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.421966515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.497696248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.574176191Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.652668588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.730151638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.806130044Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.883744071Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:22.960509679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.037965082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.117275787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.193941589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.276585201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.355251904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.435407124Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.512398527Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.587972005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.664118221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.740156949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.815565914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.896481457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:23.978643403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.062316396Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.137654003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.214081597Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.299888549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.37702421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.453212284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.539880102Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.615662478Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.691554967Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.767702273Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.843480074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:24.925233157Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.001273198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.080339299Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.156081837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.232981915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.318789252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.395054096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.472224927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.557080422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.638003264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.713893867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.800478775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.879118282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:25.954695028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.037220724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.11358397Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.193985501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.270506987Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.346006134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.421686018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.497457327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.576246724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.652164689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.735526421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.821578465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.897711278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:26.973862428Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.049614249Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.125782296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.201659206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.277777526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.35504244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.430440821Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.506540164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.583368149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.666401114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.741899239Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.821007072Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.896904366Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:27.972935549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.050775923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.128797353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.206024254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.285034776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.367093884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.446263318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.523785483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.599841436Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.675458731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.750907642Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.826864554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.909005486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:28.98544976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.069130987Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.145144957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.220867758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.305356188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.390626731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.476528221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.560499881Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.636297019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.712477389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.802828717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.878372798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:29.953993295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.043785551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.119839395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.19683849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.273040335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.348519361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.424481653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.501160363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.583778613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.661462734Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.73856935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.82326095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.899944652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:30.975884736Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.059758862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.138357421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.214629635Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.299834135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.37797234Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.45528443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.538582267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.615149139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.693154415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.774492022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.850505516Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:31.92601568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.00187359Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.081020631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.156702606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.236694227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.315062034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.393965875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.469582505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.54598893Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.627070282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.727041776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.821795621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.898364254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:32.984549111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.072283799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.149251411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.225169196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.305072466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.383302163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.45930142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.535548807Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.61510558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.73715206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.840210926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:33.917756141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.007880053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.103352304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.182355413Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.260709272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.336843924Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.421490923Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.502558487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.578218737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.653794827Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.732920848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.848020909Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:34.924571178Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.001249191Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.085013662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.162280255Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.241083781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.323195542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.401815804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.478197914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.571774065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.661960414Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.741215653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.840774801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:35.919651095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.00408488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.081303539Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.162940644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.399702942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.489694635Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.572846466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.653592016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.738125708Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.82416238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.900356971Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:36.980260567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.061860266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.138333932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.214091787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.290690702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.373090628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.450543593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.528279983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.60498949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.682905145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.762301541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.841425904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.917252752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:37.99495695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.074533284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.174457399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.281086817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.360466575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.453216778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.530595441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.614062541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.703983646Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.782430184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.85988168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:38.952574442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:39.035472965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:39.111886666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:39.189708436Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:39.449111627Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:39.716583838Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:39.849832262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:39.943279621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.02574368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.102058599Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.180047731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.26326613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.344238152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.422775159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.561131315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.63685788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.714884612Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.858544307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:40.946517602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.054094293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.129978556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.205836483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.292104142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.443449435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.57762206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.681344723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.757365723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.835120712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.910913327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:41.987421528Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.079260024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.15779361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.233849459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.311389122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.391493945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.468752551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.546534614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.624186277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.706379876Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.785499512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.861277824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:42.937322569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.016353086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.117798018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.230203084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.318728483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.434547322Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.512458795Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.588356662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.691917378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:43.897419859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.139832266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.218093086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.304739216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.394152108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.480226109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.56655755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.643552926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.719806251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.805650203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.882584779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:44.960508638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.122901215Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.216245995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.320189724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.404460744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.492120864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.621640173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.698417822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.776068786Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.851962016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:45.928120463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.016586634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.108794132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.184684547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.260970324Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.342847738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.421989493Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.50268911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.594529438Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.670411118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.746043101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.830568043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.906473083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:46.984000529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.060051298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.137491929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.216847447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.295856916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.37324913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.449360669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.52534075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.601088319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.6767884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.756097869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.877475811Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:47.966099394Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.044369309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.120166864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.196277763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.272058646Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.352619674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.43601252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.51267491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.589150388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.668456051Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.74436455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.820708443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.900528348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:48.977408531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.061952775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.13747065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.214236242Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.299751626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.376836003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.490133248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.572600845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.650272073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.730587342Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.819882643Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.895600967Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:49.971765853Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.057092214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.13446549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.209802662Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.294331228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.369637073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.444886501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.520829115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.599874014Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.675441715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.751451114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.82729904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.902437908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:50.9776146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.061529341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.140455649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.215645174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.300018766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.376003398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.451265244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.527207317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.60350843Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.679659655Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.755354847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.833136958Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:51.90897247Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:51.984531853Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.060925129Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.142413975Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.219782199Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.295740817Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.395237762Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.471703646Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.55061466Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.635638463Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.711338265Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.787653172Z", "value": 995.7},
{"timestamp": "2024-03-17T01:50:52.865218228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:52.940801837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.017054121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.093059621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.16931901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.244719195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.321832028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.397622263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.472951024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.548790156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.624259878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.700415587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.776937056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.863489156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:53.93903459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.017589892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.108123256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.185757724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.2645257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.340612227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.419294378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.496780686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.574479026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.650464463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.726097004Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.811967599Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.888146637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:54.965713393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.055094242Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.130472927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.208706663Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.296575187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.373238581Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.449467445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.528590688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.604753953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.682633287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.760389709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.836476365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.912411148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:55.988741165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.072225098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.148233931Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.226903318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.318223922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.395201815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.480551131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.566648515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.642693828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.718217123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.803771913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.880340876Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:56.955983084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.033947221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.110744059Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.187190015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.262766049Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.339636647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.415290344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.494269206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.570024888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.648976262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.726063693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.80246389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.879407032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:57.955912285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.031511999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.107361507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.183527304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.260268271Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.339081022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.417134315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.493141775Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.570248536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.646395709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.72459425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.801431698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.877628471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:58.953980317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.050133872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.129644036Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.2061499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.293926015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.369461348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.444916232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.525576928Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.611670221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.688417974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.765359712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.841569959Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.917436045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:50:59.998716647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.085502425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.161703074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.246834957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.325148862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.406509595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.482323842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.566518921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.642928083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.718493401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.803148578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.880076462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:00.957284314Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.046197717Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.12287693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.200036432Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.280566315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.35600741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.434265989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.526617422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.602289942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.67941226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.755427406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.834290755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.910799726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:01.986542679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.063861159Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.139951314Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.21623763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.292933452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.368770231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.444903715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.521939986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.602610767Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.678834972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.754919463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.832045847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.907822785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:02.983552139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.059714456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.138653073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.215733698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.293488406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.370390822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.45025933Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.534096046Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.611271232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.691808126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.811885946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:03.897813358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.000755013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.081828776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.157370933Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.234651624Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.321467618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.402318564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.479247286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.564132648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.64009151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.716306886Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.801478233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.87877614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:04.956288481Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.045504773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.125337828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.212484321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.30468293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.381946919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.461894983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.545167029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.628516418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.706049721Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.791806096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.867427614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:05.94330235Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.020703684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.096380469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.172019077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.247885207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.325931025Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.402247844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.478291158Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.56285921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.639157885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.714588173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.800050501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.877215067Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:06.953320589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.042061043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.121296404Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.197193639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.436736976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.512759748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.590061052Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.666171248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.745533393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.82227252Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.913335992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:07.990469008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.066472229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.142725499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.218852433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.299492569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.376729523Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.453017482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.52876851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.6061062Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.681824844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.757350528Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.839874319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.917385579Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:08.993198815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.07531995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.150855683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.226318136Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.311479988Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.39152918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.503875623Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.579759805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.65527973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.730760103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.819324049Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.894715589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:09.970919837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.056506332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.132571893Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.21225494Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.297216762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.373998389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.470446082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.566120939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.642087683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.71774857Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.802643287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.878683824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:10.956666321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.042772755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.121833274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.197831156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.274780018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.351015885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.426475333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.502599744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.579516382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.658801381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.734606207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.820352481Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.897025182Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:11.973383065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.052346945Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.130074948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.20619504Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.28186697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.357364596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.433952498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.509852621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.58564612Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.661741412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.73863434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.815557091Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.891382206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:12.967096921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.045294878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.124169896Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.200023941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.277925386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.357272885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.433408243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.509314256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.585844272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.662165646Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.73768769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.815484399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.890815209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:13.966132228Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.050487045Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.126034946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.202052481Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.285986657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.361666623Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.438118976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.51432336Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.590227326Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.667993157Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.746169261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.824231028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.901208728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:14.977190326Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.061535706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.13743577Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.213508379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.297503165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.372945115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.458927814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.542468871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.618100582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.693964646Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.770654377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.846423305Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:15.922396905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.001905497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.078626526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.154341055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.230115328Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.317116241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.393264948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.469394455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.557907694Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.633938417Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.709871602Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.794198296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.870540124Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:16.946376317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.024422601Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.102438517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.177978263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.254025403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.329648573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.405369216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.481167555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.557932266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.634646417Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.710678325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.786946074Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.862653661Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:17.938445088Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.015156007Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.092515442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.17051184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.2460753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.323177134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.398528273Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.474132596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.549797272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.626184224Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.704332078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.779890866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.85559871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:18.938273816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.0157705Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.09236251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.168378165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.244055131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.326272477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.402186659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.477741865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.563006808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.638392188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.717185167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.807810645Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.883412699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:19.960099493Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.042371816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.118218Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.193592854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.272776172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.348862133Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.424492444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.500795078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.576351117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.651809908Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.727233146Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.815973658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.891691681Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:20.968892655Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.057341743Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.133660026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.210777065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.295858907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.376078072Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.451482496Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.534163783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.611889881Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.687852547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.763724781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.839585719Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.919183185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:21.996851266Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.074042771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.149567421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.225866698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.301443316Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.377086303Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.45351374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.529421528Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.605286755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.689036913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.764679259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.842239374Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.917713368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:22.994648392Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.070522965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.146079264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.221657484Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.297202647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.372718435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.448376399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.527149865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.605242911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.680712363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.756272566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.832231683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.907563086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:23.983619932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.068336785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.143975039Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.219530188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.304602531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.38069109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.456806722Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.539957425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.616354018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.692321457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.768261695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.84366142Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:24.919407002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.003538733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.08635622Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.162046475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.237772571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.321797263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.397603007Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.477119583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.560377552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.637070788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.714627964Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.800844186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.876939595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:25.953072668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.036792112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.112308576Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.187944369Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.267800244Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.344933035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.42092803Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.49692296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.573892327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.649947065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.725754315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.816826016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.892953651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:26.96912727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.045079353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.121338318Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.198928137Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.274718556Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.350872625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.426315618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.50193762Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.577392006Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.652963096Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.728757675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.804384733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.88234345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:27.958521871Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.034028673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.109491764Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.185469001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.261358174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.360446204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.436388017Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.51274916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.58929328Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.665222677Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.740692936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.816918079Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.892521939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:28.969532461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.052952132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.128381401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.203908974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.289431536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.365080422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.440936796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.517960216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.594482129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.670396296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.749158347Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.82595671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.901484411Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:29.978069109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.061680143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.137252038Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.212945789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.297486589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.372874355Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.448474538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.526151498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.601731489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.677163863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.753149231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.828867559Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.905612099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:30.981363258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.064548693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.140124205Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.215462661Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.300321927Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.37606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.453143551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.535767864Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.614501951Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.690143095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.767519064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.844810744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.922710363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:31.998407796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.075059698Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.151888338Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.228234479Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.304885262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.380681225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.456865798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.532580384Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.608689789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.690349522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.766280206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.84196532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:32.920590384Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.003043145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.079646378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.157975442Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.234768787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.310314094Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.386153099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.461860263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.537687043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.613211423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.690102624Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.767676837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.843161152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.918609563Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:33.994921241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.072598944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.148642879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.223982235Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.310459018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.386007335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.461669765Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.546344876Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.622026793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.697639302Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.775238893Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.857496745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:34.933208774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.010439723Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.090069884Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.165694363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.241096537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.325105343Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.404049613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.48140386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.564513589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.64002562Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.716013236Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.800891134Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.876701949Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:35.955490507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.038797838Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.114168429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.189835534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.26549019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.341096943Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.416667599Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.497918185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.573751979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.650735697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.726678163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.812932389Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.888419077Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:36.964239974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.042897205Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.118586295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.194401082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.270268957Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.34729191Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.423158921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.499994768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.576673815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.652432346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.728620798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.804437665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.880169795Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:37.956188039Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.032755118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.111059486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.186436Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.262101348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.337848712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.414343152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.490895032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.570383245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.648833022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.72539239Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.800868232Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.87653566Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:38.952032975Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.037656354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.113301095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.191852858Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.268372451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.34899136Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.424531108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.499977193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.576221073Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.652071703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.728742849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.81549385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.891864835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:39.967437511Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.051534997Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.127842751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.203382245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.289737919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.366197961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.441960976Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.517957785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.593431583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.669014117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.74861715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.826506576Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.902562712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:40.978241247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.063785782Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.139829312Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.215237703Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.301197664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.376708808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.452134191Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.535287323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.613117805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.688558037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.764787872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.842098256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.918464475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:41.994359301Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.070180079Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.146410524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.222072709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.298073489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.37487216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.450940492Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.527583194Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.603393413Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.679743794Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.758513739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.834744023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.911831944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:42.987972724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.06585153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.143738688Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.219470219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.298742536Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.374465012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.450921251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.527138129Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.604711685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.683167582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.759979311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.841606551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.917789285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:43.995863772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.081724377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.158607116Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.249241729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.325373968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.401214974Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.484488944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.568187619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.644290194Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.720674275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.805914366Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.884704378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:44.964004184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.047677293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.125943016Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.203845153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.28827257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.36602517Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.445955637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.522549448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.598392664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.684319704Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.760673065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.836404216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.913532558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:45.989014939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.079446227Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.155707877Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.232101049Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.321129226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.396708441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.475503961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.562263262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.63834568Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.714012192Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.801793259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.878026462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:46.954071728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.030957798Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.111737105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.187813732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.267171368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.349745179Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.425990799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.503340777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.579158459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.654906637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.730772831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.807354101Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.884280749Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:47.960544737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.03669631Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.112447017Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.188512606Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.264688084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.342324592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.422326329Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.500363799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.576473036Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.652422465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.729753948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.809556547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.885081909Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:48.961513196Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.044460932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.120896284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.19648888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.273008521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.349965732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.42608521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.504741246Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.580438258Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.655607268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.7311078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.81753053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.892967605Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:49.968152327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.053329803Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.128596127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.204914745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.291520741Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.367127547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.442102189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.518636936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.59684385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.672298015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.747554867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.825323028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.900575047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:50.975867132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.059810396Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.135409075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.210897866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.295708655Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.371809416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.447968738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.525522083Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.602317024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.678065208Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.754153106Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.830493965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.906231557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:51.981928476Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.057601365Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.135418105Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.210793168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.287076012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.362645541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.43793894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.514820571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.590932695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.672799278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.748369031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.827014287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.902379558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:52.977959807Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.053698713Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.129711958Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.221521121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.29767107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.37311932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.448647185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.525744403Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.602467379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.678246894Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.761137965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.837482955Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.913500615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:53.98892752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.070736667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.146152054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.221535376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.30935297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.384925477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.460580161Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.54390666Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.619427711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.695200284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.77126905Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.853642295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:54.929255187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.00858573Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.084280991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.159882909Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.235664219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.320150405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.399941047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.475344659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.559532572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.635515099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.711969885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.797456524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.873077289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:55.952525114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.037488103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.113108678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.188778149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.264716773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.342163469Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.417724748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.499536874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.575131273Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.65043479Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.727172394Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.81243561Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.888746172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:56.964659836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.045094069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.120737205Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.196313621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.272042678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.348382138Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.424163195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.501581924Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.580345845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.656373463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.736607407Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.812490833Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.888478035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:57.964125203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.042115872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.11928353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.195285582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.272077269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.350124932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.425814278Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.502488685Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.578218447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.656457887Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.732058368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.807482753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.882769313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:58.958624164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.176684256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.252838214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.329361486Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.405296819Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.480866422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.564267169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.639740772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.715210918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.800608732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.878725804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:51:59.955837495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.040150727Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.115711564Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.191521201Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.267529656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.345498921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.425228867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.502390384Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.577885844Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.653417496Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.729383487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.814061778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.890073977Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:00.968900718Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.054026117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.129643243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.207984639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.29153147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.367343958Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.443519263Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.522625111Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.601399021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.677058932Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.753067868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.829218181Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.904991692Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:01.980934516Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.057499936Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.133493834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.209271603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.285765983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.362595213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.43934777Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.516231241Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.592231282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.6689144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.745354956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.821442614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.898104547Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:02.974248973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.050511097Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.126598021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.202625872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.28017434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.35566542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.432661692Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.50825735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.586005562Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.662518696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.738193265Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.814033948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.890148743Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:03.965654992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.049113603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.130301323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.206020886Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.290575247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.367504609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.444089808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.523124141Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.602142089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.677674643Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.75986464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.836191151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.912157115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:04.988033319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.069893652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.145281247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.221231725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.304960963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.380516911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.45622422Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.539301839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.614467385Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.690048037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.777936625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.853534973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:05.929280842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.006270269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.08173089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.157576377Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.232987557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.322669277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.399089647Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.47456438Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.558408885Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.63438746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.709883921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.795067121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.871265282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:06.947811668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.02379882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.099339251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.17531018Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.250942323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.326596962Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.405135361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.480942673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.557872295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.63351311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.709199781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.785036693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.861715082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:07.944508287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.021355989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.096956293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.172679351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.248194534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.324148921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.399893482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.476708289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.552319569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.627953954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.704533752Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.779994215Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.855900857Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:08.936860614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.014277633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.093019523Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.169749947Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.250078918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.330883028Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.414582577Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.490282147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.572821978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.648825582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.724288127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.808512543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.88518127Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:09.96186139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.046090991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.143228085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.248893289Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.325215072Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.40063269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.476187941Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.560172229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.635772281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.713858969Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.798815039Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.874862356Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:10.950532968Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.035301773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.113068653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.188490913Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.268277933Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.344361092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.419891768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.495430861Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.572209992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.647727772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.723176816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.809615423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.885299092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:11.96102145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.036932609Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.112428855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.187936588Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.263411618Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.33937561Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.414759567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.490905257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.566240797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.641778099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.717277225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.792933184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.87121802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:12.948230946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.024448508Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.099893107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.175382378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.251069826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.337308275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.413193549Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.4895098Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.56522128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.64087836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.717138452Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.792833068Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.870370254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:13.945804773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.022117505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.097454904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.173083506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.248729451Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.325162249Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.401604327Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.477009983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.560202657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.6361607Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.711601716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.796566112Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.872342202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:14.950839075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.03618709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.112472848Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.188001898Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.264256328Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.341327211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.416886693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.492585824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.572613107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.648071565Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.724338507Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.808383795Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.88389275Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:15.959320007Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.04541766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.121233753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.197129526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.276407175Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.351836002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.427717215Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.503901534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.581079267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.656673567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.732134714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.821521505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.89790637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:16.974010465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.049578589Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.128925295Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.204575693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.280183626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.356192778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.432812621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.508568332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.584545483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.662191668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.737782545Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.813621744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.889934929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:17.96581064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.041442639Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.117167982Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.19557638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.271164091Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.347039868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.422550202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.498265498Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.574328667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.650187419Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.727185474Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.802418015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.878356672Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:18.954303648Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.038736528Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.114035087Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.191843804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.272533144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.361235008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.437223779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.514319755Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.592382521Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.66909872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.744889633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.824736921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.900451674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:19.976564477Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.060560109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.135962925Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.211602031Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.297147144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.374021009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.449484882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.530650226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.606103891Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.683091165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.759105473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.834350528Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.913124948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:20.988621493Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.070503739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.14691229Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.222348709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.307375772Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.38278467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.462183382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.546830668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.62253592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.697991378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.774941917Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.850554272Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:21.92661399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.00284382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.078790355Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.154336311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.230816321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.306513254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.382427276Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.458068465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.53847992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.61395058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.689592889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.76522803Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.840972675Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.916891082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:22.993043121Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.069783293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.145353187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.220889417Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.296360462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.372391735Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.448281758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.524200678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.603274815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.678759973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.75488123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.830214994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.905764376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:23.981954753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.066948381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.143915052Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.219442483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.303048615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.378440238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.454204918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.536516835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.61561219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.691206245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.767443888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.842689686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.920518154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:24.99627909Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.075540015Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.152389215Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.229094766Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.313251879Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.389186898Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.465341406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.553067499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.628698324Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.706806251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.791576135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.867066288Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:25.942649624Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.02124853Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.097585953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.173123499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.251960455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.32738888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.402928474Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.478559013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.562375069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.640540054Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.717740009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.808166311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.884163892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:26.961413543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.043503351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.122095603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.197875424Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.273743117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.349680987Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.426179404Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.502461243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.579472815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.655986368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.733118836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.811141901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.88758243Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:27.963270154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.039155352Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.116722384Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.192683391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.270050198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.356139103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.434784029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.514262464Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.594955594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.674679247Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.750352796Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.826115274Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.902431996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:28.983590024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.067083651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.142427248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.217732029Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.303197636Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.3854782Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.461095975Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.546161483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.622099003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.697680042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.775265604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.852626108Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:29.929247216Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.005636643Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.085751565Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.161254812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.236662315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.320220457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.395921145Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.471384296Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.556802128Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.637577725Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.713131789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.798004466Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.873448193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:30.949134257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.029436125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.105193199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.184022418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.259999494Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.335324086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.410828646Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.486196022Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.569797845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.646878223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.725162768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.811849665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.88822399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:31.964086569Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.039584986Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.115318542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.191232482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.268316381Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.343859344Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.420800042Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.496466781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.572398866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.648035973Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.723801656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.800813875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.876497254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:32.953360032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.029353206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.105481037Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.182404776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.25799462Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.334521526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.410658317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.486184353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.56267593Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.638411855Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.714315076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.789910552Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.86953594Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:33.945812156Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.021717394Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.09714503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.172626939Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.248747731Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.324679435Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.401048293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.477012668Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.567824234Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.644273444Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.719624696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.805200583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.882142085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:34.95915805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.042071683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.117661369Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.193055567Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.269082984Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.346529802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.43060837Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.506565131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.582126081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.657570711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.733204846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.821800177Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.897511784Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:35.974476615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.05824699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.133740262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.209653184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.294606638Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.37007351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.448430126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.531535474Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.606898889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.682488897Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.758890782Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.834271509Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.910411248Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:36.98627665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.062765065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.138210209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.213771515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.289245555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.364923438Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.440930985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.516513699Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.592928065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.671588845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.748333005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.825418991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.901233802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:37.977464583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.053306115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.130295846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.207395562Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.283862346Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.360051721Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.436550633Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.512086915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.587897376Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.66506778Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.740717599Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.816096409Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.891594259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:38.967393391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.050270358Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.125599761Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.202234867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.286334081Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.361789693Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.437368793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.513809114Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.589324086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.665261332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.742870557Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.824742686Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.900902845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:39.977335231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.06350841Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.138893911Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.214558325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.302152985Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.379324832Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.45460886Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.538151529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.613536709Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.688831361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.765195491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.842146025Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.917478213Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:40.992997378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.074191906Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.149610592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.225144223Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.310090261Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.390162767Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.46604184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.550296418Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.627379242Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.702814664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.787730174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.863835136Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:41.948539285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.028370222Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.103844109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.179368493Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.255312368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.332233048Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.40798313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.48934582Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.567839342Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.643445518Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.718780173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.798657255Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.874644426Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:42.950448171Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.048635987Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.12721463Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.21117577Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.28678902Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.378612862Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.455751017Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.532970324Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.609705437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.685894818Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.762266057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.844427282Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.922122656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:43.998493126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.07476043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.15186873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.227639806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.312911387Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.388602078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.464535204Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.548278103Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.624566207Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.705407649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.789832921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.865674398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:44.945963901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.028259144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.112399264Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.190092273Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.267668449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.344353613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.419967921Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.497353984Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.574585551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.650629942Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.730849526Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.817533437Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.894653867Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:45.970590001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.070000613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.146039118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.223127965Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.310858284Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.386335217Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.462722715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.548076604Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.623680034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.700856849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.784676488Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.862047065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:46.938297635Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.015756212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.092247361Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.16826497Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.244412021Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.320199325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.401787401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.47747448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.552990935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.628877472Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.705334317Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.781249846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.857549729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:47.933801484Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.009887831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.086780455Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.163382742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.239568034Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.316594195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.392158651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.480080814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.557353057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.633170123Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.709587161Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.78803845Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.865740712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:48.941233008Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.024198277Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.100095473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.175916924Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.252645645Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.328308407Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.411746257Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.486839512Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.572614367Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.649496625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.725427005Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.81276587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.888983804Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:49.964926824Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.048993286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.125055572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.20111869Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.28964854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.364873445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.44049608Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.519603185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.594808058Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.672011279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.747897532Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.824318636Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.89973183Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:50.975608163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.059566914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.134891341Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.211653089Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.298280817Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.374396321Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.450234447Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.533237672Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.610705632Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.686171084Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.767693117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.84398715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.921319653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:51.997037746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.077736287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.154780214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.230706854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.312168888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.387912583Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.464047064Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.541006831Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.617584738Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.693250001Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.7690592Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.847364351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:52.923136334Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.000009027Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.083157665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.159203443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.234939331Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.39274465Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.471228843Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.547490495Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.623350288Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.700908235Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.777794658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.856048002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:53.932335445Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.00944043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.085484961Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.161168914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.240378041Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.324989153Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.401316086Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.478433776Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.562947352Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.640173522Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.715751203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.801408753Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.877290404Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:54.953594457Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.038819109Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.116176354Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.192428696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.269620628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.346059499Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.422180448Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.500632388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.577775679Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.655055836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.73164978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.819205135Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.895380325Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:55.972311423Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.060024701Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.136076915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.213460561Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.2987144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.375844093Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.452211157Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.534552754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.610323815Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.686350748Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.764549184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.840848024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.91789234Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:56.994171851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.069953345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.145861367Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.226921262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.304227853Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.381011529Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.457680644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.534310399Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.612175298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.688451323Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.766242653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.842715543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.919942326Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:57.996122126Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.073243149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.149344167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.225098878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.307500286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.38288421Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.458574761Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.534698946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.611447007Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.687844026Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.764397622Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.843650147Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.919963773Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:58.996053174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.072818165Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.148274379Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.224947337Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.311786214Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.395853714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.472621233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.556963711Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.632655671Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.708305742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.793867812Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.870131199Z", "value": 995.6},
{"timestamp": "2024-03-17T01:52:59.955536756Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.039744737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.116184767Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.192086649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.269097915Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.345024822Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.421232178Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.498175475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.573900684Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.649856903Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.726235173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.812837826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.889806531Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:00.96730676Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.061553398Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.13751285Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.21340683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.298170625Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.374033501Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.451557475Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.534570027Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.611236652Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.6871378Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.764579085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.840835595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.917194538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:01.993180742Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.069276868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.14643345Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.222534056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.298508454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.375457065Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.452399309Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.528478219Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.60463873Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.681124907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.757553163Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.83343492Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.909462726Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:02.985470596Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.061575203Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.137963781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.216047185Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.292127953Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.36879554Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.445054613Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.52264995Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.598442236Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.675716835Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.751754946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.827051581Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.902389304Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:03.97884745Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.063706834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.140192085Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.215868467Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.304631332Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.38080471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.459200597Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.542917543Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.619488491Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.694922023Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.771732237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.851750151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:04.927954729Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.00661433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.083157471Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.158792542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.234209212Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.318074256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.398076075Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.474341774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.558798918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.634834728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.710784649Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.79588634Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.871221122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:05.949281425Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.030679221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.106756793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.183216319Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.259952294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.335962761Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.413252853Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.489547929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.571375041Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.64790148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.723761802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.810155055Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.885826256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:06.961570801Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.038550395Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.115154595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.191412009Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.267488206Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.343788948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.42055267Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.49938994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.576748449Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.653369769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.729326797Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.805241297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.881263286Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:07.957256186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.039090724Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.114711847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.191579826Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.268577534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.345732363Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.421363439Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.497489461Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.576592143Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.652688789Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.72857225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.804891714Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.881821069Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:08.95801202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.042369072Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.119874496Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.196139209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.274952226Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.350847144Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.426840047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.502692597Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.581142924Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.660114534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.737211188Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:09.824680644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.104654056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.18076899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.25722287Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.333216587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.4091856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.48778759Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.569811907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.645721816Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.721832173Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.805976952Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.882839571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:20.961777115Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.048936891Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.125004882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.20192235Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.285730072Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.362659541Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.440018132Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.517266099Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.594750963Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.670873866Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.746465854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.824989989Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.900986715Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:21.976997874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.053303979Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.132394071Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.20856456Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.285153739Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.365319807Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.44179481Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.518304053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.594411405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.677795926Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.753918478Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.830073991Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.906449601Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:22.982392504Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.058738899Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.134719948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.213646872Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.290349174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.366421231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.442738154Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.518857828Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.596411047Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.672335904Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.750844937Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.82768644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.904078019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:23.980066972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.064570351Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.140555209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.216221889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.301681434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.377859125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.454013616Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.537224859Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.615328003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.691483326Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.768099164Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.844375256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.920473779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:24.996666415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.07356168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.149738125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.225574375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.313689971Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.390182994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.466655665Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.549932125Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.62652534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.704156195Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.790420131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.868133578Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:25.948236768Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.029906754Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.107787595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.184112298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.26111787Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.337445677Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.413389417Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.49234713Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.571758253Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.649308948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.725664851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.811653587Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.887827473Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:26.963518763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.041428118Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.117403443Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.193797268Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.269763122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.345795664Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.423730107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.50111245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.578346184Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.653993508Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.730333956Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.807543434Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.883849834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:27.959781256Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.035860487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.114929371Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.192289251Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.268447555Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.344913062Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.42163169Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.497139558Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.573194757Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.648970211Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.725427269Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.801685094Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.877555653Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:28.953595044Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.036359122Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.115652104Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.190799875Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.269427637Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.344966771Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.421349878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.497500439Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.573727673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.653171057Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.728927408Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.814934644Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.890580818Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:29.96619944Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.050708298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.126474186Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.204536922Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.289734842Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.365259545Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.442473315Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.519333194Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.597774972Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.673993696Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.752998902Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.829010231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.90507401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:30.980923706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.066013019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.14171814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.218806758Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.30583874Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.381906231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.457823769Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.54112011Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.621687888Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.697364433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.77521808Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.856198053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:31.931990823Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.007940809Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.084753043Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.161000697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.237189854Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.313421572Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.390077293Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.467393946Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.544575174Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.621029678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.696806576Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.772856149Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.849038906Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:32.925388353Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.005626882Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.081115716Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.157301003Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.233418417Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.309632472Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.385671774Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.464209237Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.54020585Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.616961061Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.693104779Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.768864175Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.846074333Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.92180656Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:33.999547506Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.074888852Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.161388002Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.236966406Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.321630056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.398134386Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.476139078Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.564881924Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.64715551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.724596198Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.811847482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.888223619Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:34.965015599Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.048878092Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.137261225Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.21377538Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.2990695Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.376753487Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.452646839Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.536014929Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.611702167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.687953537Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.765584948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.841543067Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.917611524Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:35.993696172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.071735107Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.148129807Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.225888868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.313431357Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.392257561Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.468026401Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.552835975Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.62860667Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.710361311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.797402388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.873337117Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:36.949420262Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.025754834Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.102068095Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.178064297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.254143124Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.333380245Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.409295039Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.485530763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.561481781Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.63848359Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.714544849Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.7905999Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.869180728Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:37.945720614Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.021912658Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.097998718Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.173676744Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.250206551Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.325893793Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.403459479Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.480115751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.556727799Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.633584233Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.709494836Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.78559984Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.86162878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:38.940240298Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.017044955Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.092548516Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.168458737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.24452595Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.323722433Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.400131313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.476936483Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.560761542Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.637624441Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.713561574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.799368534Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.876052712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:39.956320626Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.042188068Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.118724918Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.194826308Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.272066459Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.349136209Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.425273152Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.502843737Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.580247313Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.657489863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.733179571Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.818555586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.894514032Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:40.970690335Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.056292113Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.13248621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.208682802Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.292552024Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.36916238Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.444818297Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.521991856Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.600737907Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.677969706Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.753863865Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.829581446Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.905522901Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:41.981430628Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.057617014Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.134360651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.210925056Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.287410868Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.363519013Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.439840952Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.516648622Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.5928416Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.673100654Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.750295847Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.825912533Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.901467746Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:42.977242193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.167401535Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.244763482Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.322215382Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.3977689Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.473571221Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.549393829Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.625322935Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.702877683Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.778540035Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.857729259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:43.933168505Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.009200747Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.085400575Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.160999983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.237009954Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.32087966Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.396891519Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.473476983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.557071167Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.644209375Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.719877168Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.804628992Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.880015439Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:44.958088368Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.042343294Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.118501651Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.194067172Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.271632131Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.347141076Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.422453892Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.499804193Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.575695605Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.65188673Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.728475843Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.81428934Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.889850189Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:45.965618431Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.051214424Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.127420878Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.203132994Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.286678732Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.362317279Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.437933586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.516104982Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.595386659Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.670826388Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.74653012Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.824707053Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.901784586Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:46.977841311Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.05386863Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.132212669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.209565757Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.285255281Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.361599307Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.437735458Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.513858106Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.590602454Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.668041814Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.744382415Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.821170124Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.897292259Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:47.97310428Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.049189712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.12544657Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.204602584Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.280255405Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.356263429Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.432475391Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.50873916Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.584953202Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.662299763Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.739227889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.816010895Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.891987783Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:48.967903966Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.05147598Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.126868033Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.202730393Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.288880889Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.364274254Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.439712515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.516033503Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.59269702Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.668416019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.74457851Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.824167712Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.899904983Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:49.976008785Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.060490151Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.136206751Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.212188697Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.298002489Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.374346998Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.449755788Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.532292948Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.6102231Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.685795412Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.761813678Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.841060511Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.917684574Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:50.993496919Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.071872515Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.147740733Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.22361996Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.309992349Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.389934805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.466098417Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.549701603Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.625723806Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.702910914Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.789011621Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.866494187Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:51.945612669Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.024243019Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.101201615Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.177015978Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.253699148Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.330484846Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.406769805Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.484263348Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.561673082Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.637093139Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.712345674Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.788760906Z", "value": 995.6},
{"timestamp": "2024-03-17T01:53:52.864349156Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:52.940364896Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.019074513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.095635474Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.172093972Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.248817687Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.325101078Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.400685265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.476615407Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.555920644Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.632617543Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.710577331Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.786389455Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.861840009Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:53.9380042Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.01447217Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.09395437Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.170213634Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.245682622Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.324325552Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.400278862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.476906066Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.561280941Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.641758348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.717621386Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.801964517Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.877814147Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:54.953767393Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.036995125Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.113004085Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.190315806Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.266543328Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.342667425Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.419413223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.495648745Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.572590736Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.653562836Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.731966373Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.818622034Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.894138991Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:55.969831725Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.054345227Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.130383404Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.206713648Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.294078115Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.370249286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.446389544Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.524278647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.600643771Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.676765661Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.753172418Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.832679516Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.908890175Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:56.98567335Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.061036644Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.137643243Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.213605005Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.289982323Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.37003237Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.446029653Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.522138392Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.598553214Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.675354438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.751513194Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.828472564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.905460605Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:57.981492576Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.057618341Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.133460935Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.210228817Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.286833497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.362455802Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.439314884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.515765803Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.591946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.668442519Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.744508668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.820903938Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.89685271Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:58.973519214Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.057740942Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.133802292Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.2091965Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.294601053Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.37000579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.445338974Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.524405145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.600486367Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.676361859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.752721962Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.828526798Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.904647412Z", "value": 995.8},
{"timestamp": "2024-03-17T01:53:59.980531096Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.066869545Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.143966839Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.220627938Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.305929803Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.381923569Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.457713718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.54342285Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.623565223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.699055113Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.79418121Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.870722372Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:00.946398952Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.024959777Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.101051081Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.179223232Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.255945068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.331835283Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.407647865Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.483973186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.566494329Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.658320275Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.734569372Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.819648198Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.896830198Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:01.973010558Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.048935014Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.125009871Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.20500562Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.281695746Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.357813419Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.434870843Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.512737937Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.589056828Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.666211277Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.746214643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.822112699Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.901006744Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:02.977718854Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.054078002Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.130045691Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.206276423Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.286303022Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.362368312Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.438471458Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.513825703Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.58996501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.666059164Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.742788971Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.821058693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.896472939Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:03.971970513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.05688326Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.132986664Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.209142068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.294639204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.374291498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.450373813Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.533656181Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.609411454Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.6858723Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.762377659Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.838546279Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.914773428Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:04.994277528Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.07138782Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.147446008Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.224041385Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.311459016Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.387982296Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.465814322Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.550454333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.627737618Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.703344092Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.78684291Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.862623817Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:05.938699477Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.014950852Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.090540334Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.166382714Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.24230695Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.322926869Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.399204389Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.478123879Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.563039446Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.640632463Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.716602172Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.801933293Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.878350557Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:06.95477227Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.030711131Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.108013139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.184314083Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.260628436Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.336869412Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.412986803Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.491407796Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.567579683Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.64631911Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.722510005Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.799353738Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.875703195Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:07.951805194Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.028976737Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.107108993Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.186529673Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.262736858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.339272206Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.416633639Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.492678647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.568968041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.645231578Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.722507763Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.798510147Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.875065686Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:08.950486626Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.033403717Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.109111923Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.192255672Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.27030684Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.345911494Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.421717493Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.497464388Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.590734836Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.666155105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.742221842Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.824422Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.900814884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:09.976653075Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.060846497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.138617504Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.214466321Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.306349912Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.384358361Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.460538764Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.544819323Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.620797453Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.696658525Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.774156762Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.850154092Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:10.927030629Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.003846332Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.080437268Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.156216517Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.23248505Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.317529456Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.392921087Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.471791783Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.555728853Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.631902793Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.708021117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.79238171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.869983052Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:11.947103272Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.023710016Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.099636403Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.175147556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.250680116Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.327524207Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.403563587Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.484701981Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.560651409Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.637012104Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.712643449Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.7889868Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.865114053Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:12.941311163Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.025769134Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.102499209Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.178489598Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.254362866Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.330190374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.405775033Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.481697229Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.562897129Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.63932445Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.714768915Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.792063186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.867502403Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:13.942718738Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.019421837Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.097738901Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.173655467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.249824898Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.325644696Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.401174378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.477759013Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.561269556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.638769589Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.714599146Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.799217761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.875209976Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:14.951491984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.033980567Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.109895342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.194801Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.272216171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.348074945Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.42612132Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.501688348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.577913718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.657596105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.733646337Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.818109847Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.894335473Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:15.970426441Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.055309508Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.131435197Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.207476214Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.295839372Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.376673961Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.453011428Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.535544845Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.611614215Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.687816289Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.765540423Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.844295412Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:16.924892591Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.000739175Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.077264804Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.153420831Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.229744604Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.305382867Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.381685007Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.460373501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.545119993Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.621788151Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.700625927Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.777477895Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.853850947Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:17.931710699Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.009166Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.085752784Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.161808331Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.238203881Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.315211564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.392364719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.471217344Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.548020449Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.624146045Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.700213336Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.778138466Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.855183461Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:18.931263936Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.013648971Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.08920074Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.165188704Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.240897658Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.322555649Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.398455644Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.474012245Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.563282197Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.639573139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.715929714Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.801222324Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.876794893Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:19.952497159Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.035542137Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.113423844Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.189789284Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.266050308Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.342286467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.418096671Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.494843105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.572463499Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.650232534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.726285939Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.812655775Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.888413082Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:20.964245046Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.047910862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.124409552Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.202134556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.287159678Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.36277177Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.438593015Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.515507484Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.592265344Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.670117037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.750387243Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.826736876Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.902935948Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:21.978818858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.054353862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.145647257Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.226820416Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.302529309Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.37848054Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.454749406Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.530528764Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.606518939Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.682332601Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.758322521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.836005701Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.912437992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:22.988613609Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.065184749Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.140670506Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.21677918Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.293930677Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.370156472Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.446378682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.522709277Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.600973487Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.678335194Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.754090297Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.82992156Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.905629879Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:23.981547575Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.066205274Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.141683352Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.217820539Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.304115371Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.384168139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.46136847Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.545816408Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.621658073Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.697543226Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.777649787Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.854881414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:24.932078577Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.008652375Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.084136886Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.1610392Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.236774401Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.321329797Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.397835692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.474337778Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.558531252Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.634761368Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.711279263Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.7969307Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.873928438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:25.949803992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.034833952Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.110598083Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.186719848Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.263140431Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.33923282Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.416211775Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.493161706Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.576563495Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.653472466Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.7296694Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.816118443Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.894771876Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:26.971142379Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.046592235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.123797017Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.199727262Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.275926117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.35555623Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.431773548Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.508277589Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.584285595Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.663056597Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.739378429Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.814783133Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.890850499Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:27.966562758Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.043512403Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.12018147Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.197732272Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.273755191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.34936153Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.425226719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.50095402Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.578186035Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.654553916Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.733848604Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.810449255Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.886624719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:28.962719286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.047273534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.124254925Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.200645463Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.293839875Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.369404327Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.445767185Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.526071289Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.602077441Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.683343473Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.75991878Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.83613591Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.913022676Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:29.989494527Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.070886256Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.146680887Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.225265908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.311715085Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.391478866Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.467474043Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.550827228Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.626752324Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.70409663Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.788810818Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.864230182Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:30.943616361Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.028685463Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.105257957Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.181597617Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.257949438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.335502227Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.410911544Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.489991098Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.571649007Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.647344566Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.723944133Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.838837946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.916371119Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:31.991998422Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.068990184Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.145389718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.221468513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.298227122Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.373947579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.451922677Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.528072544Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.604605775Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.692952441Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.769915979Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.846263193Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.921830752Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:32.997531465Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.073821079Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.151758161Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.229042215Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.305756473Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.38320632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.459442013Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.535350984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.61204745Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.688533577Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.765639838Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.840994917Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.91672987Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:33.993000732Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.071642366Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.15073373Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.226754927Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.313651345Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.390199106Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.466211727Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.550610333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.627199535Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.708904296Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.793564056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.869396483Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:34.945317424Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.023105259Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.098817271Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.174474466Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.25204566Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.32854091Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.405161121Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.48125592Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.566335204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.64226293Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.718667555Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.809050337Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.896265126Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:35.974010049Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.058593459Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.134540706Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.209919276Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.295508966Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.37812068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.454731228Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.537105021Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.612992907Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.690051042Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.766503413Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.842528804Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.921057223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:36.997113047Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.073449738Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.149441018Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.22541601Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.301127544Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.377142344Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.458230336Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.534116623Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.611753804Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.688647364Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.764969558Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.841226665Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.917331482Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:37.995170616Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.071774158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.148186499Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.224427158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.30050404Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.376206167Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.452629451Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.530442251Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.606587005Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.689016865Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.765370837Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.841688905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.917628026Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:38.996069054Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.07476791Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.150697431Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.228354647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.314790395Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.390536907Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.466551614Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.550364973Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.629366487Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.70495431Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.790410115Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.871296668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:39.947210125Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.025170191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.101050946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.178900708Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.255323931Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.331656753Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.407811078Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.483812569Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.565067062Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.641537325Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.720456471Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.806002326Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:40.8818938Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.023120795Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.09868286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.174635361Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.250879447Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.329102301Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.405132018Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.481172455Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.565706847Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.64182178Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.721001506Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.805967037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.885051818Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:41.961193055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.037328854Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.113325195Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.189158848Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.265161909Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.34128942Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.420404858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.496835859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.574561046Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.652598492Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.729141686Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.80510542Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.88096816Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:42.957009686Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.035987332Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.111903354Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.18756555Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.263196514Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.339471739Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.415197007Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.492985044Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.56855956Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.644105499Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.72064783Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.797750037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.879992157Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:43.956085333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.039515783Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.114955802Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.190418638Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.266471846Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.342444158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.418271316Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.494098507Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.572413845Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.648209515Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.724404485Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.81077931Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.887844111Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:44.974691932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.061502186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.141385378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.216932919Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.302406491Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.379975296Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.455496405Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.538947209Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.616062891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.693264941Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.769601769Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.845148286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.922253184Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:45.998524315Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.077220842Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.155442582Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.230929132Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.316715476Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.393289202Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.469370541Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.553980139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.629563266Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.706092928Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.790456988Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.86641983Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:46.94237992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.018438666Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.094647847Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.170454497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.249826583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.326258069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.402149519Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.478264811Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.554519688Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.630341634Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.706222748Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.783366273Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.859394844Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:47.935681497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.01243513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.090463303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.166643876Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.242161501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.318912287Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.394918555Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.472682565Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.548771074Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.625678853Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.70168973Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.777948704Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.855367399Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:48.931881Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.008167206Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.083313085Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.159630204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.23543484Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.321057474Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.398417674Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.474137125Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.560793335Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.637612923Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.7131253Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.798926976Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.874870716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:49.952083011Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.035924319Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.111596731Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.187552505Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.264002235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.340091738Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.416280858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.49596575Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.571922899Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.647876433Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.723504141Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.809566555Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.885698907Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:50.96206598Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.054026938Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.129905593Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.206250779Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.293411827Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.369963543Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.445764501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.522211384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.601769204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.677655186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.753698162Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.830340567Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.908399398Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.139207933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.214849818Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:51.984677128Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.3674864Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.061174604Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.291342047Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.442637338Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.519123838Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.596512938Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.673419506Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.74887563Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.824353866Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.901180081Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:52.976713166Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.052858736Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.129060755Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.208828883Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.285306424Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.361486235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.437552285Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.515777745Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.591964788Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.6672932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.743652052Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.829055361Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.904781984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:53.981352551Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.066068303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.141965681Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.217831474Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.305593267Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.383415588Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.459632041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.543341257Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.61933038Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.697662081Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.779255089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.856928769Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:54.934774834Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.014155088Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.08966888Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.165634483Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.241652695Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.323954413Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.401861216Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.47735504Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.561273379Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.63864693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.723864767Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.809347759Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.88669107Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:55.963484968Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.047554957Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.12352917Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.199548022Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.283268313Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.359579968Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.439461348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.515732267Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.591967698Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.670044647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.74554228Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.823712414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.899345024Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:56.97630334Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.052506707Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.12936912Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.205503367Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.281383564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.357413682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.433383735Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.510602055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.586597548Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.66285154Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.742114612Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.819846376Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.895845838Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:57.973221439Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.053126469Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.129620495Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.205771447Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.282882471Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.358749421Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.435399961Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.51165069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.594652769Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.670743369Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.746612335Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.822531509Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.898748797Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:58.976084367Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.06171306Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.138882486Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.214847037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.3011038Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.376828254Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.452835942Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.536616333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.612491156Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.690252426Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.767194841Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.84286163Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.919104168Z", "value": 995.8},
{"timestamp": "2024-03-17T01:54:59.995862774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.072631461Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.165209269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.246200902Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.323833212Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.403457506Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.479290378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.578100364Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.67170746Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.764586294Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.842125387Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.917628464Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:00.996650994Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.078955215Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.15486956Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.231698761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.317685412Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.394088625Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.469616919Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.55313299Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.62861898Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.704525037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.788567896Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.865207432Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:01.944780527Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.024852506Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.100653859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.178299228Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.255229294Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.33376651Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.411805865Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.490385802Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.566198291Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.647753099Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.725258594Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.801525136Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.877740988Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:02.953769288Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.037079919Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.1142089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.190193168Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.266230492Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.342351689Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.417670288Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.493580187Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.571931834Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.648315785Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.725184508Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.800568483Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.87666568Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:03.953245825Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.038465145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.115516494Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.191727869Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.271244391Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.361398952Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.437093554Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.541979276Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.676503191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.773731953Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.849671614Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:04.935876766Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.030847719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.111423419Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.190011198Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.285259626Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.374819015Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.451960894Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.534913029Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.612880451Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.699548777Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.79698903Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.873014005Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:05.95206502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.035949291Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.114190765Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.191259236Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.275822042Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.363649034Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.450783828Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.547190315Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.630450805Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.705920608Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.81390015Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.889801572Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:06.968678603Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.147156452Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.222647152Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.307335016Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.391589916Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.46859298Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.557617039Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.662586669Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.769222265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.869371888Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:07.958059368Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.03690104Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.14996645Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.261468135Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.341308792Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.437124205Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.526890319Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.60873224Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.701422219Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.777497277Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.85352587Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:08.930267045Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.039096037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.11609136Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.205504384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.296271276Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.376932069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.453466908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.537897747Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.68093419Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.775927933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.852942359Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:09.934557016Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.012166296Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.092804561Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.170392306Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.26276302Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.505179357Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.588799887Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.664783746Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.743050984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.821664721Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.898073224Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:10.975777417Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.060413668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.140889758Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.21952804Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.305328269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.38089475Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.456643984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.540561606Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.616254808Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.692467854Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.769596939Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.846748009Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.922321946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:11.999722042Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.078802601Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.157243602Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.237126952Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.326092584Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.405045942Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.480998891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.563550711Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.644182578Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.721551763Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.797247942Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.873485693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:12.950548763Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.029580906Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.107680338Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.189312663Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.265158508Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.342292044Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.427434798Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.519097446Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.598088117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.676658273Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.761335391Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.836913298Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.912758791Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:13.989536804Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.070896232Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.149540661Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.225737006Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.313041635Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.390286501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.465861817Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.553688371Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.629433704Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.708944796Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.793511419Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.869492562Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:14.94629976Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.023784884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.099631339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.175718213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.252060096Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.327764726Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.405969248Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.482036089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.56430615Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.640173949Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.717302911Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.804533461Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.881208787Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:15.960303685Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.043861629Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.119681173Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.195623822Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.273197908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.349059021Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.425901325Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.507073362Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.593431649Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.670630213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.766051552Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.842754303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.918375894Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:16.99670077Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.078254731Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.154179237Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.230069342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.305768694Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.382159924Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.458138734Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.534855631Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.612543223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.688981909Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.768477421Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.844262501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.920514946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:17.996843103Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.072535384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.149719901Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.225699833Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.301460754Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.377195339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.452976933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.529289219Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.608105814Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.685541501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.76378206Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.839513381Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.915596225Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:18.994674838Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.071556634Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.150593296Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.227033296Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.31657427Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.392759068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.470310789Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.560298903Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.636614742Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.716507283Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.802072351Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.887255081Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:19.962925986Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.04834107Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.143441548Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.219702348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.309740063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.385388825Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.462578273Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.548069486Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.62432715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.700510573Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.78848763Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.868379277Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:20.946665405Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.041865596Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.120556529Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.196749809Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.279782187Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.35587713Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.436836178Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.515625992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.591413061Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.677085205Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.753335413Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.829341204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.90551922Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:21.988697423Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.064360971Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.14032705Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.21635057Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.296493932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.373232658Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.451332611Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.528873583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.60504904Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.684909488Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.760788367Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.836799022Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.912585676Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:22.988601356Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.100066167Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.176667036Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.255025009Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.337807338Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.414792083Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.490491761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.580805066Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.658847196Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.747780457Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.828583378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.904130223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:23.983090248Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.074886991Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.158668114Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.239018968Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.322461945Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.401558548Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.482519648Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.577298176Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.656002072Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.731788439Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.81766478Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.89341934Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:24.971938755Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.054808767Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.132301998Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.20856821Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.303240211Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.384198719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.462166098Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.546227801Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.62532079Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.737267752Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.823751395Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.899740645Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:25.979310534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.063921266Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.139711764Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.217288101Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.302922522Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.379086399Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.457141363Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.549481729Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.648496872Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.753391648Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.835571032Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.917797776Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:26.995671267Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.083804302Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.162864941Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.246190959Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.335973289Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.412599378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.490639848Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.567211858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.645156455Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.733470643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.811692715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:27.966368778Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:28.081279066Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:28.171424663Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:28.25039423Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:28.370002766Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:28.778780638Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:28.897051114Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.036622892Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.119070153Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.284490312Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.373210875Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.452031545Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.534756825Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.611738088Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.687800399Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.778685556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.874130784Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:29.997910749Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:30.11144106Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:30.199581139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:30.285355725Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:30.362472542Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:30.439404654Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:30.546861889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:30.729516373Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:30.955951774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.04079509Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.116879803Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.194505553Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.272353545Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.348319729Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.44402221Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.650008607Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.726669997Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.825495641Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:31.917273768Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:32.001296565Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:32.142378538Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:32.218496308Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:32.30410648Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:32.413746777Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:32.827444328Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:32.956980667Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:33.059956235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:33.146877779Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:33.256944033Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:33.415814321Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:33.498105649Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:33.660509983Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:33.739765349Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:33.931663632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:34.013971536Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:34.57890425Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:34.810637532Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:34.895429523Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.014871827Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.095340453Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.184711109Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.262157245Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.342482063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.438360646Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.515274266Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.59513892Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.683661728Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.759815373Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.835816634Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:35.921260823Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.005381481Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.089825055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.166619443Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.243545641Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.347708936Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.446805724Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.524116404Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.6003617Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.676641588Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.755561498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.858027947Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:36.934043673Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.010383433Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.086357239Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.166216614Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.24371853Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.320899354Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.396968905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.472588628Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.548763524Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.62522687Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.707254521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:37.782947172Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.127749534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.208630712Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.284649991Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.360506997Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.436436132Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.516048114Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.59303425Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.685720425Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.761538839Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.843995102Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.920536146Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:38.998576691Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.075511755Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.152102241Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.227537324Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.314312569Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.390699629Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.466596252Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.551785596Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.628438706Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.704048991Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.800871107Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.87720527Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:39.953652618Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.036386645Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.112539335Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.189232543Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.266182104Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.341878951Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.417292499Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.493538246Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.572351408Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.648713316Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.730595112Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:40.823611501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.061887162Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.143856416Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.24114033Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.343670498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.442425978Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.550892389Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.646341248Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.744770292Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.822755288Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:41.946488967Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.0227895Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.112035426Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.198488304Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.281812579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.408481165Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.488036991Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.564550839Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.640483274Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.783394945Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:42.978451197Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:43.16813518Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:43.244021055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:43.5370268Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:43.620577286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:43.729189974Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:43.808718216Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:43.90239983Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:43.979846615Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:44.081263401Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:44.15940056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:44.25389303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:44.33000886Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:44.418908578Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:44.970927524Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:45.465900315Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:45.638708156Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:45.898480435Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:46.368527191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:46.485525139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:46.57229172Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:46.792033861Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:46.873691854Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:46.965637584Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:47.053221805Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:47.282132765Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:47.365394708Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:47.460452146Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:47.569403146Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:47.757974586Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:47.952161818Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.085480488Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.218260242Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.316118762Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.438336759Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.528158089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.61374319Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.692268165Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.777172716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:48.958654816Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:49.042438685Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:49.232699904Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:49.317577768Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:49.396849054Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:49.488719843Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:49.570909715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:49.649652581Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:49.966883297Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.064047637Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.145836098Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.250806908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.342181949Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.420356235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.535656799Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.647120849Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.726052773Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.812349787Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.893825414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:50.969390109Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.057507938Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.188594978Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.265404869Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.3486176Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.42504544Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.501673217Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.59167356Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.6677349Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.745664993Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.823747279Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.904433172Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:51.983514699Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.071278063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.147201995Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.223172327Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.301073301Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.378166971Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.458267068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.53481843Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.610893403Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.686714006Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.793011518Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:52.923047894Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.00143428Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.143195337Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.220585235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.310624268Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.391134065Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.466779788Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.544522041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.620507254Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.705331426Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.803441346Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:53.887928747Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.053101307Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.139571478Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.243746381Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.330053959Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.453351079Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.537310956Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.619811172Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.714850378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:54.809993714Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:55.353569523Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:55.443659599Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:55.543516705Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:55.62128472Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:55.713286333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:55.800549728Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:55.877243622Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:55.95489474Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.037905554Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.115729891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.192335465Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.26889435Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.34482171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.420288394Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.496168681Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.571845799Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.648607374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.72428462Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.810572391Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.8960583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:56.972071452Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.047702874Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.123762044Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.202564022Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.278076948Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.353878067Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.429534642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.507487396Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.584763601Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.66072933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.736609715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.812282673Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.888129905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:57.96653796Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.04231716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.118822767Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.195395158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.273416715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.352389Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.428821806Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.505270036Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.581287191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.657418138Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.732890744Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.815914617Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.891493623Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:58.967110294Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.053202611Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.129300375Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.205366299Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.289326693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.365302728Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.442255028Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.518919805Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.596186188Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.672854837Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.748884761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.824798587Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.904367582Z", "value": 995.8},
{"timestamp": "2024-03-17T01:55:59.982585301Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.065921626Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.141787133Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.221500355Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.306191828Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.383333283Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.459266438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.543758102Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.619675034Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.695761759Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.773733685Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.849147668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:00.928332084Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.027620008Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.107814963Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.183572598Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.260468643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.337912821Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.414259293Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.490056416Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.57169324Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.648129921Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.725332785Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.811992597Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.888531167Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:01.965277547Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.048673778Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.12545856Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.202717265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.278657462Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.356288683Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.432640308Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.509026718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.584794498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.66056295Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.737298131Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.813308313Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:02.92891472Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.008580647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.100675742Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.179965123Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.25646459Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.333404222Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.40954615Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.48562459Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.561693621Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.637872286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.714280617Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.79347438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.873475063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:03.949336829Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.03288708Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.108414891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.184518932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.26723692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.342473689Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.418187583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.497751367Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.573292395Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.649225106Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.724844055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.815623203Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.900776029Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:04.976814437Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.061174584Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.137169921Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.213122218Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.297474269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.375180374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.453015983Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.543720124Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.619675748Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.696679862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.779143353Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.865872642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:05.945266729Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.051694659Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.127191048Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.211879008Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.301849095Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.378327893Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.454018204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.541773328Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.617611256Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.693656066Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.770315762Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.848977556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:06.925303265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.001503692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.078631105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.154425226Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.230288339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.306290654Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.485867467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.565163988Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.640939068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.719780545Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.796755476Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.873592518Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:07.949770739Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.02561206Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.10188737Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.179166306Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.257306816Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.333732592Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.414002626Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.490770773Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.5663303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.644070744Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.721570065Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.798566949Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.874811571Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:08.950190361Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.032833249Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.108820845Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.184565272Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.261621038Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.341478717Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.417191623Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.493088915Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.56955226Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.6451155Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.721834143Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.808113384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.885395905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:09.961644399Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.044898974Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.123544003Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.211723806Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.317275638Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.393128803Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.469642997Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.555013719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.630742658Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.706772976Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.791461451Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.867502201Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:10.944826579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.02184609Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.097828504Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.173671141Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.249845269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.326293479Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.410351678Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.487709145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.569277146Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.645640459Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.722001789Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.807993478Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.884214838Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:11.960132516Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.036631671Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.113231596Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.189568446Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.26606037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.342133954Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.419991778Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.496146739Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.574494167Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.650236196Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.726064658Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.802468933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.878584181Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:12.956926778Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.032694727Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.112163831Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.188311465Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.2642526Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.341253586Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.41682867Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.492740365Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.568863647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.648093676Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.724332383Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.80006014Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.875906619Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:13.951386759Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.034421239Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.109974084Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.191773418Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.268520706Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.348112531Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.42406106Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.500101814Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.576429994Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.652415835Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.729461685Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.816147207Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.892065752Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:14.969345108Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.052730345Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.128937117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.204884143Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.290662873Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.366803533Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.442790303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.519679449Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.595806572Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.672430308Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.748425846Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.827777862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.90381116Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:15.981252632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.065235891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.140925155Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.216426193Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.303156486Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.37912716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.455272269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.537971581Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.61337249Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.689232732Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.76562869Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.842038633Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.921490523Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:16.998454487Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.075816183Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.151999853Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.228166274Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.304460184Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.381891065Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.462473431Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.538764909Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.614225244Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.690526451Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.766337445Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.842131063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.9177642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:17.997898977Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.075875496Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.152075966Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.22862044Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.304688429Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.38064781Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.456334036Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.534077784Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.610220878Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.686203683Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.761991542Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.837982826Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.914641957Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:18.992992015Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.071661757Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.147892693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.226156127Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.313962145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.390586716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.466899988Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.571375278Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.657313438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.733526902Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.817480372Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.893308424Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:19.970260487Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.055897525Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.132033101Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.209644274Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.29478278Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.37162585Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.448539385Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.531514159Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.607372965Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.683126777Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.760485052Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.836426418Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.912348264Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:20.994529879Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.072524704Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.148477431Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.224325549Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.311692653Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.388415179Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.464431682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.548433251Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.624851518Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.700435634Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.799482908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.877956202Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:21.954060419Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.029429141Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.105762864Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.181748584Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.258578408Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.335957293Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.412146599Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.488175328Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.564236569Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.640715189Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.716822895Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.795306622Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.873210248Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:22.949994439Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.025589116Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.101645142Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.177863697Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.253488295Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.331561235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.416106075Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.492395158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.568752883Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.644837869Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.720697157Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.797106914Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.87281468Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:23.949333782Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.032948374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.108412427Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.185401678Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.262347953Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.338818159Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.415246509Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.494288804Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.572321296Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.648274026Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.724112515Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.810348987Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.886310645Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:24.961941003Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.046245554Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.122579504Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.198653292Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.28454749Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.362402286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.43833124Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.515125643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.59513217Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.671174342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.746669148Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.8227278Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.898627986Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:25.975471285Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.061110345Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.139314617Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.215949275Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.301103819Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.376714467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.452300763Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.535646299Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.614682195Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.697552302Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.78317085Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.861944664Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:26.938083477Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.01394136Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.089987501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.166120875Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.243544629Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.319710355Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.396523223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.472688534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.548787859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.624557102Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.703940874Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.784557041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.860863857Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:27.937029743Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.012975468Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.089263436Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.165415115Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.241543242Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.317678697Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.393251234Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.469315393Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.545208029Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.620914968Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.696865686Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.772927444Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.852432274Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:28.928384207Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.006691522Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.082100187Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.157974936Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.233743541Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.32172253Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.399578642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.475503888Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.560319136Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.63646464Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.712602559Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.798618138Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.875677187Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:29.962895881Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.046177227Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.122307916Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.198563246Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.284027237Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.359858659Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.439868359Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.51990542Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.596135502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.67228107Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.748183277Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.824351118Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.900739569Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:30.976707568Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.063513492Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.139516692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.215935545Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.301271567Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.377633043Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.453117839Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.535610859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.612839127Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.689442205Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.766916683Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.843189261Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.920416217Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:31.996880798Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.076054396Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.152572386Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.228891686Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.305261451Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.381298572Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.460539884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.537156915Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.628479362Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.704469699Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.780894312Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.857083051Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:32.933758546Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.021129245Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.09699619Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.174797265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.250602321Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.326816149Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.404988203Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.481203599Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.557196465Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.63394057Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.710056862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.785813853Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.861283962Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:33.937136699Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.015554708Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.091412501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.170088497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.249847959Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.326895108Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.404093938Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.48135664Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.564611719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.643433348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.719225509Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.812568841Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.889723415Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:34.966433121Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.050206988Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.125532138Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.201089865Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.285839231Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.362788331Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.438235658Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.514715858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.590714742Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.666620025Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.742635965Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.821210777Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.899055534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:35.975487989Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.061453719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.137156985Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.212996764Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.297694642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.373979609Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.452489333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.535725597Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.611579808Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.687158785Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.763789644Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.839989682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.917137378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:36.994591028Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.070748059Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.146951202Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.22316593Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.299497682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.37659421Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.454208087Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.531877164Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.60843071Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.684598814Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.760801541Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.836985196Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.912947889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:37.989181689Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.064782268Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.141058629Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.217241613Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.293217267Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.36927609Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.445391585Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.521391976Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.59828383Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.674425086Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.750369188Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.827394164Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.903560284Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:38.978905884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.064475261Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.144394025Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.220297135Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.319699025Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.399270586Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.475597764Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.560585888Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.636731624Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.713151828Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.799027255Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.874758236Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:39.950535681Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.033486474Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.109965846Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.188305012Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.26719292Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.343118239Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.419955215Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.495955479Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.571831294Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.647706405Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.724196562Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.812838032Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.889034682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:40.965444774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.04925884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.125059423Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.201102793Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.2858889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.363722078Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.439709607Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.516866139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.592835908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.670365211Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.746729447Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.839555502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.917523498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:41.993555027Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.069867584Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.146031275Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.222257143Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.298372226Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.373856103Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.452413513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.529003672Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.604546846Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.680552488Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.75699743Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.832638108Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.908418244Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:42.986709891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.062492588Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.140093766Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.215848558Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.291889977Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.367658914Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.443700013Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.519515766Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.595882628Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.671478059Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.747188947Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.823172317Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.89870842Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:43.975154451Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.059642414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.137367849Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.21390441Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.299407007Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.375525612Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.451471031Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.538670668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.614296692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.692048176Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.768670721Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.844269193Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.919757872Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:44.995455513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.07131386Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.147419697Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.222853208Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.307975994Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.383579235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.460374167Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.544986997Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.625441099Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.701010195Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.785339822Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.860749589Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:45.936341118Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.01888644Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.099562785Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.183288024Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.259584328Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.335694454Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.411356992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.487062571Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.568898447Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.644613594Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.736425852Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.819179145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.8953558Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:46.971460582Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.046787022Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.122805916Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.199624498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.276271622Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.352908474Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.429443149Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.506005377Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.581870414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.658068606Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.73362388Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.81245272Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.888110331Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:47.96440718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.0477456Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.124763897Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.200975466Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.277399645Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.355433599Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.431809489Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.508314821Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.584818073Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.660891401Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.736953912Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.833805036Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:48.970842845Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.054085585Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.129869407Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.207279324Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.292774405Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.368887254Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.444626532Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.525269952Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.601245039Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.677124222Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.753426896Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.829404064Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.905131885Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:49.981328863Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.066533927Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.142912859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.218605865Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.30561181Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.381647411Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.457315104Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.541610176Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.617614128Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.693509248Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.769986261Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.845753668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:50.921388433Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.0061405Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.081888452Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.160997939Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.236699297Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.312875892Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.398064765Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.475129593Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.552123668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.636396692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.714811548Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.800768204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.878057962Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:51.953964795Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.029956908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.106361123Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.182014322Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.260461435Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.336840689Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.412659266Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.488748117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.565150795Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.642476042Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.718388892Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.798682359Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.874498567Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:52.95050089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.032269891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.108171158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.185188178Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.260725217Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.338847465Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.41464745Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.492213212Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.568653011Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.644721031Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.720197493Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.795868774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.873611401Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:53.950906761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.034025984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.109929363Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.188413343Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.264981368Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.342276377Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.417707527Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.494212032Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.570653432Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.646893231Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.722934371Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.809046392Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.888035208Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:54.964759107Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.050953849Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.1280542Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.205863358Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.290942186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.366876638Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.445527596Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.523377842Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.600997175Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.677067756Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.753454117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.829513626Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.90535307Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:55.988159107Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.069162313Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.145020221Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.220848593Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.305808444Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.383731909Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.460536546Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.554031871Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.629850291Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.705606598Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.791423097Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.869527171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:56.946112255Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.022546073Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.100157439Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.176318583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.252385326Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.328842633Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.405192131Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.481572285Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.557746069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.640117288Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.717267178Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.793369314Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.869672475Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:57.945574225Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.022123021Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.099340368Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.178154082Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.254186778Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.330862711Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.40743522Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.483700078Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.559761286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.636074145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.712885632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.789570174Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.865922264Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:58.942336276Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.01860955Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.094709863Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.170737759Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.251605766Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.327687327Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.40311717Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.478850632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.562735467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.640837208Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.71681336Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.801709245Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.877601172Z", "value": 995.8},
{"timestamp": "2024-03-17T01:56:59.953910672Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.042751107Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.118794077Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.194577492Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.272200988Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.349989734Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.425731005Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.501907352Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.577955537Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.655093493Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.731054414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.816410145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.892352089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:00.9681148Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.052591675Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.128686678Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.204445197Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.288955001Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.366878757Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.447455467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.529951459Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.605906972Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.682398619Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.761856854Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.838034482Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.913772713Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:01.989387519Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.065092183Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.141277139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.21747704Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.295173627Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.372049438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.448158074Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.526003494Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.602414309Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.678732387Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.755600838Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.83179213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.908158049Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:02.984226268Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.061285377Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.137408094Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.213489402Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.289674136Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.3657973Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.44220642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.518664564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.598196497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.673878922Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.749666019Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.825028761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.903160073Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:03.979140836Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.063268878Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.143217105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.218847946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.304543843Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.380659521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.456607965Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.53974579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.615572408Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.692708192Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.770563438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.846475497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.922263652Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:04.99945822Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.075714603Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.159731222Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.236747933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.319820862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.39688791Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.472822434Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.558052184Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.634592827Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.71211111Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.797076858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.873292505Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:05.94877493Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.032839229Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.10874825Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.242393669Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.342522124Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.418153094Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.493980386Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.57057175Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.647413292Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.723902383Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.81119417Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.888745831Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:06.965052712Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.043163163Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.120432966Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.197499311Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.274279989Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.350371445Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.427707873Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.503336092Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.579379899Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.655993504Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.732540772Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.808877766Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.885157767Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:07.966323256Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.042491353Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.119542339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.195845637Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.271997318Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.348269961Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.424582699Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.50464005Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.580284654Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.656620369Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.73330556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.809353208Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.887199625Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:08.963167368Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.053779382Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.129193521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.204836462Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.289619779Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.366907056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.448613096Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.532183858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.614077067Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.690027915Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.766605297Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.843086774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.919129655Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:09.995587772Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.072060962Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.148954796Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.225158255Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.31084299Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.386722542Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.463258901Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.547437061Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.625268024Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.704958557Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.789593938Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.865566003Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:10.941806871Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.021430044Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.097395805Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.173438592Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.25297242Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.32894711Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.405165098Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.481162348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.564378932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.640669849Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.717232033Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.80527164Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.881816095Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:11.95829367Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.033847812Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.10981191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.185856842Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.262471059Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.339615169Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.415870886Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.491797992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.56856213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.645945443Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.722050887Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.798412333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.878429271Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:12.954043446Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.030347932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.106798564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.182897193Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.259413746Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.341697074Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.417585909Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.49352508Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.570561926Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.646853228Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.72245726Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.797999851Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.873844494Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:13.952241129Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.040150241Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.116711467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.192230346Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.26998656Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.345602401Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.422916562Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.502610331Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.578144186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.654133855Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.73040375Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.816269739Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.892466513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:14.968849401Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.056418799Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.132801624Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.208840734Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.294144414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.370416934Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.446367243Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.527909574Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.608174453Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.684854337Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.761590957Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.837842101Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.914234238Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:15.99066468Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.071091193Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.147385474Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.222903171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.30880865Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.386589985Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.462847594Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.548620304Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.628286905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.705678381Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.791500339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.867177142Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:16.94339779Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.020315982Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.096075474Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.174182862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.252166984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.327988333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.403801842Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.47951743Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.559377379Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.635812078Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.712574652Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.788886726Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.864863149Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:17.941321624Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.019491061Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.101232213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.179228432Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.25835631Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.334139548Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.410052675Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.486182828Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.562823674Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.638672544Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.717332194Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.79733368Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.873461913Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:18.95020244Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.033345334Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.109346847Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.185787788Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.262662173Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.342000262Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.425270582Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.502207623Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.579585629Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.655712231Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.732337046Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.817137876Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.894394665Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:19.973528112Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.059594236Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.135192641Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.211763952Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.299917009Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.384761201Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.464052794Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.546856038Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.622811055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.700524393Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.785569995Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.861836343Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:20.937789824Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.044095443Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.119799098Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.195371488Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.272544118Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.348977412Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.425021615Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.501880033Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.580138274Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.655589382Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.733352386Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.817474619Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.893587303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:21.969515088Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.046823975Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.123681403Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.200211019Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.277302272Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.35332382Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.429415895Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.505470339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.58516213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.665050147Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.740937677Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.817468317Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.893771339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:22.970010904Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.045835362Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.121844205Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.201837088Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.277960845Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.354391261Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.430518026Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.508442313Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.584666103Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.660666946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.736947985Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.812442232Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.888153536Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:23.964002379Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.047932901Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.124044562Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.200019999Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.286819093Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.362701889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.438701965Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.515430241Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.59146171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.668343875Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.744704659Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.825916179Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.902310787Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:24.980178082Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.072802259Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.149314885Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.225328595Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.311252194Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.39044747Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.467434117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.551099006Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.627264461Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.703838336Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.788598148Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.864606929Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:25.942484305Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.019543689Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.096416671Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.172475502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.24863379Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.324699468Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.400941501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.477478064Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.563252543Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.639259565Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.715250651Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.801455534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.877585597Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:26.954287122Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.029972541Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.107615196Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.1837243Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.260269472Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.336511986Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.412766627Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.49104196Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.5671022Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.644682998Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.722214196Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.797801759Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.874028816Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:27.950096288Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.034434337Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.109857099Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.187069063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.263659964Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.341332764Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.4173667Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.49398589Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.572993903Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.649092Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.725597621Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.802005576Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.877953431Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:28.953947207Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.037377536Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.116124268Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.194111952Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.271633552Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.347612608Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.424564058Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.502053529Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.579052531Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.655854508Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.732423458Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.816796453Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.893220249Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:29.970786905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.054099635Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.130731274Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.209387414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.294859877Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.371767583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.447501518Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.530291746Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.606303411Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.691533664Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.771594041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.848168464Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.924043712Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:30.999886992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.079292644Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.156475041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.233636447Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.317104795Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.394391642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.46997652Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.554475662Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.630643874Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.707120344Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.792533928Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.869132Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:31.945427924Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.021430919Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.09751113Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.173684591Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.250059397Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.326454044Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.404682949Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.481095388Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.559280452Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.63655978Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.712560534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.788852044Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.866044299Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:32.946479817Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.024970229Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.100760583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.17698358Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.253478741Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.329762187Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.405910016Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.485561688Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.561441834Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.637659872Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.71370514Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.789954826Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.866209056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:33.942572407Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.025249773Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.101324418Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.177112341Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.253550989Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.329189342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.406256317Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.482308498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.566431095Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.642298186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.722147589Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.809097798Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.885010297Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:34.961048174Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.046346975Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.124515818Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.200429886Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.28714211Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.364249246Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.44149056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.518319933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.593987055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.67404926Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.750203395Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.826257784Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.902450223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:35.977841119Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.062516939Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.146270926Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.222860074Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.308846691Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.392918889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.468816862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.551716793Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.627338091Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.703463266Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.790306244Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.866363258Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:36.942240815Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.018754026Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.096853366Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.172347495Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.2481503Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.327460372Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.403808046Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.479886277Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.557022759Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.633389922Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.709638715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.786604859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.862833044Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:37.938736042Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.015900236Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.09838442Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.176212238Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.252898028Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.329602794Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.406241192Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.482591651Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.558831069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.635770622Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.712858208Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.788931864Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.868521235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:38.9486125Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.03091825Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.110429702Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.186664544Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.263344351Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.339548281Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.41615884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.492588852Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.570297053Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.646229109Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.722310414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.810221437Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.886521816Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:39.964191329Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.04821969Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.124206467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.201038532Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.285253391Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.361959407Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.438425741Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.518098859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.594107108Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.670278655Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.745968788Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.82360643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.899524854Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:40.976022068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.066116058Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.141639695Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.216930242Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.303409477Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.379646241Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.455708379Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.538816572Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.62066376Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.696554537Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.781389211Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.862462952Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:41.947421851Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.023272116Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.099420816Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.177802658Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.253727068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.338148459Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.414324871Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.490535012Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.566050137Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.642268118Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.727148649Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.803206884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.878669305Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:42.955238298Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.030900593Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.10691342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.182454723Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.261808704Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.340148851Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.416972982Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.497595968Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.573646652Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.649555766Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.727950025Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.805838679Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.882439321Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:43.958347603Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.042003643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.117474226Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.192971465Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.269859342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.349102987Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.425113255Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.500961825Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.576584153Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.652464276Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.730634374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.814698035Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.89262541Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:44.968457821Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.051723426Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.127743295Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.203287863Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.287899851Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.363674565Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.441559349Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.517881301Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.593420237Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.668994758Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.744973442Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.821600005Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.896870139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:45.976911104Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.061379667Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.137267599Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.212849576Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.298683849Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.374777927Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.459610206Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.568778697Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.646178101Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.725022223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.811600055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.888059097Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:46.964244889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.041567972Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.118666061Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.195067568Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.271424433Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.347872916Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.424065941Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.500122707Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.576291635Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.654330278Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.730280388Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.80681908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.882835718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:47.960136817Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.035826157Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.120532228Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.197782319Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.274003089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.350666038Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.426774135Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.503896385Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.580297892Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.659282337Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.735341057Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.81116595Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.887247006Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:48.963307486Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.047259341Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.122662087Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.208844366Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.293536581Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.368904095Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.444810269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.522360045Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.598110954Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.673817863Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.753122984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.829028199Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.904381216Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:49.980417984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.063556041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.139326215Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.215228327Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.308478326Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.384771737Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.460612152Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.544214117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.620006564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.695725698Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.775791499Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.853455581Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:50.929299932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.007194031Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.083226193Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.159128689Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.235282164Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.319356647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.399696596Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.475924056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.564383255Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.640425497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.716144823Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.802553282Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.880896283Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:51.959557623Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.035599161Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.110795827Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.18646613Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.263174267Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.339264062Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.415478754Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.501512234Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.57788472Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.654722586Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.730052597Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.806151833Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.882059066Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:52.95793449Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.03587864Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.114645775Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.189864234Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.266295537Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.342770489Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.418532249Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.494731454Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.573902753Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.65073822Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.726003848Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.80316287Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.878789685Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:53.954777176Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.04216155Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.118021105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.19363064Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.270573469Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.34646192Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.422486851Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.499795796Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.576140827Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.652326657Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.728614471Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.816040095Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.892196612Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:54.968113158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.052676705Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.128139232Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.207616616Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.294106711Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.369669463Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.446596164Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.530526201Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.606951362Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.684502998Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.76420672Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.8401801Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.916670221Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:55.993675227Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.070749643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.146293708Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.222152783Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.313797523Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.390707042Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.466625446Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.551331779Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.627562987Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.70552554Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.792592217Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.869759402Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:56.945592622Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.023798665Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.1015168Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.177789513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.253850799Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.330030135Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.409442815Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.485618663Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.561568908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.638328186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.71965695Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.79569206Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.871128028Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:57.949414585Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.025539456Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.10182305Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.178442006Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.255542088Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.335286101Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.411603262Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.488837682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.564555253Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.640803262Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.738222239Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.836349191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.912329773Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:58.988149074Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.075907633Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.151850264Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.22778291Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.313756171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.389424495Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.465403862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.552447982Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.628622327Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.704627774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.789858084Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.86615771Z", "value": 995.8},
{"timestamp": "2024-03-17T01:57:59.942277814Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.022909613Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.109681251Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.18541556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.262056247Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.338518308Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.414469227Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.490674933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.568617521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.644859323Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.720447935Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.807126388Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.883185981Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:00.959099812Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.042249205Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.11867901Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.195209585Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.275803688Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.351742704Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.428018556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.503933316Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.580051374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.656405786Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.735762149Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.818791638Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.89676293Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:01.972848476Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.048763972Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.124302153Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.200053168Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.282429371Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.358466116Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.434662256Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.510870011Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.586938694Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.663519061Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.740196933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.817269754Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.892939456Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:02.968682087Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.044629936Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.120773244Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.196742278Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.272959154Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.360757973Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.436489404Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.513034476Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.589511227Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.665834537Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.741757394Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.817638139Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.899825573Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:03.975615341Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.069280908Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.145535034Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.222025642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.308180061Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.384988304Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.462214343Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.544866807Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.625947126Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.704652412Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.790106024Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.866118195Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:04.942605411Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.020828229Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.097763066Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.173144063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.249410094Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.325741309Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.401707336Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.477649683Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.564960499Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.641842152Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.71848089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.806630178Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.88770413Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:05.963844975Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.048113264Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.125524459Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.202947014Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.313590486Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.392797411Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.468927025Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.552327913Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.628322357Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.708146633Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.795997135Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.873581932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:06.949576024Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.025174145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.101113037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.17770384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.256329512Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.332508055Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.408175265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.483835915Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.56048675Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.638570881Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.717248553Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.796761179Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.872509189Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:07.948677108Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.024665729Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.101153236Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.179048693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.256048878Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.333757549Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.410321665Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.486557905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.566160548Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.646419677Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.722953617Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.798836445Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.875179951Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:08.950949306Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.034748761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.110584613Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.187161562Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.265085564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.340984522Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.419270384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.522431286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.598171426Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.674190225Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.751141481Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.82656997Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.902224381Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:09.978126026Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.063472986Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.146036557Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.222583234Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.308650041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.384360389Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.464235228Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.548193405Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.623796137Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.699736823Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.784678179Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.862573638Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:10.938630357Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.016189845Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.091797505Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.167824177Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.243963715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.321008829Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.396471784Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.472890492Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.557426724Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.63397513Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.71035723Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.795242393Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.873397056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:11.951752296Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.028245501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.105601564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.182937275Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.260702237Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.33652046Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.412628286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.489506936Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.56558977Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.644495256Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.726847691Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.803099614Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.879341105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:12.955440995Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.031276114Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.109776637Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.193125051Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.269217933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.347601399Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.423596521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.499720891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.575717837Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.651949281Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.734179955Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.811232111Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.886561945Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:13.96424534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.04836205Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.124722328Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.203548103Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.293046405Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.368869013Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.445535534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.527558079Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.603781203Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.680333323Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.756833475Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.83316444Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.909690032Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:14.987490517Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.068283225Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.143902056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.219947963Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.306410618Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.382758417Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.458856421Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.543479505Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.619678342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.695580056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.777535464Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.853481787Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:15.932525965Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.01007576Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.085847681Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.161821685Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.237714759Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.320655715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.397849859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.482175692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.56472362Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.640240691Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.716316551Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.802260194Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.888672609Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:16.966788075Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.044240366Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.120321059Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.196349399Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.272464941Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.348561922Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.424528374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.502550271Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.583197636Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.659448315Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.735390447Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.812491758Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.888674148Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:17.965644835Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.04131586Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.119159996Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.194806382Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.270813059Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.347094651Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.424122266Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.500368722Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.576948525Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.662717895Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.738595035Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.816025279Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.893658661Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:18.970560547Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.054099495Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.131310377Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.213020891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.300521832Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.379419196Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.456799552Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.53980003Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.616094871Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.691718569Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.768959659Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.844913665Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.921008919Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:19.997176111Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.074386962Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.15036356Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.226377695Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.313543081Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.389591584Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.465672119Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.549666145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.626247678Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.702373557Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.786155773Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:20.864749486Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.106852914Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.184918758Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.260622497Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.336608063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.41266387Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.488737565Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.568559107Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.645411882Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.722158032Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.80790178Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.883593871Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:31.959925009Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.036819033Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.112874488Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.190071428Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.266155779Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.343076108Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.418655014Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.494693606Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.570769509Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.647837647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.72747138Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.804598527Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.88133751Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:32.957380453Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.033585478Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.109482373Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.185269858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.262582415Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.338888498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.416964552Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.493350123Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.570727289Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.646546295Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.721900688Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.799975205Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.875798211Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:33.951530207Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.034570985Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.111407762Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.187112431Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.264955523Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.345057775Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.420998734Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.497220913Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.573707414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.650479262Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.726734273Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.811821409Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.897710442Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:34.973538568Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.058035234Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.13602012Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.212712896Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.298083972Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.374086501Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.451314675Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.534865987Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.61023587Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.68635904Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.762543203Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.838605636Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.914483364Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:35.990921546Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.068301338Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.148751978Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.225256465Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.312925902Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.38897448Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.464565197Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.550027987Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.625887123Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.701214349Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.786878997Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.863114073Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:36.940204966Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.019817678Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.100041469Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.176698438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.253329487Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.329878455Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.405625047Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.481449911Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.562257548Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.639526204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.715910178Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.791912357Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.878173587Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:37.954469529Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.030294905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.105917944Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.181827706Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.257552986Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.334289797Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.410181127Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.486094825Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.561943498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.637696203Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.714404181Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.789710385Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.865201167Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:38.943950287Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.022471916Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.09848872Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.173951758Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.25600597Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.331585681Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.40729429Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.483120788Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.565144695Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.643374962Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.718737231Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.806460655Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.882397298Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:39.960059783Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.04393795Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.120257734Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.196150249Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.281518161Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.360530869Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.436701147Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.51349076Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.589802096Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.665683219Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.741633238Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.820100693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.897692362Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:40.973564685Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.057487494Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.133423306Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.209354638Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.295364893Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.3715009Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.449869634Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.533823739Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.610403495Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.686168521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.762528434Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.838525431Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.916526801Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:41.993836324Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.07869348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.161104785Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.236929493Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.312463542Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.388343834Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.464349632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.541614771Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.617869884Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.693691583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.778016605Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.855492147Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:42.931877693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.014284646Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.090874067Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.166948282Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.26909695Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.347547926Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.423679998Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.500005544Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.580223163Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.656203873Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.733565782Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.812982913Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.889608782Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:43.977183023Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.06842012Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.146027632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.222057783Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.315584696Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.39258769Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.468326862Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.551518786Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.631805942Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.731741436Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.815787672Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.891687518Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:44.968595887Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.054597153Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.140294704Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.217047007Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.303885786Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.379479614Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.458498181Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.541941692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.618102502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.693580104Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.770170102Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.85506998Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:45.931272742Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.019910388Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.098487448Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.174767716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.250686891Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.326377264Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.413510863Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.492350806Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.569682764Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.64563794Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.721336346Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.807438861Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.886200243Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:46.962494015Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.037966434Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.113855338Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.189724209Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.265719418Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.341379392Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.417605867Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.499623349Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.57581136Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.652035179Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.729432579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.805035528Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.880495883Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:47.959344435Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.046334033Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.122359611Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.198236068Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.273788201Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.35012639Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.530413847Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.606259103Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.683510294Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.75893081Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.836039631Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.912325564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:48.989953143Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.068682751Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.144825867Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.221983137Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.308985473Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.387161123Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.462690088Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.546563687Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.622174445Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.698422842Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.785809854Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.861547078Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:49.937250413Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.018441807Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.094673564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.169864927Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.245602855Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.322570845Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.398127171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.473703945Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.557282949Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.63360482Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.709233627Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.795179856Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.87103785Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:50.946504031Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.022582316Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.098492502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.174175263Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.250144426Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.327494052Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.407467515Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.4832825Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.559380721Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.642511401Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.718108209Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.803937733Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.879983506Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:51.96030334Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.035922515Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.112567751Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.188944375Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.265576106Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.342301695Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.418202698Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.494314776Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.570635176Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.646495058Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.722113563Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.798452331Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.874487352Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:52.951596752Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.028124162Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.104205552Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.179746712Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.255724581Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.332531131Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.410491709Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.486932303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.566167903Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.64197153Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.721159289Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.797027589Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.872323946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:53.947899027Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.033892235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.109382131Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.186308459Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.263056769Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.3392036Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.41539344Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.491546863Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.573122489Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.649128167Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.725182037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.811662355Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.887477247Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:54.964522328Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.050176653Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.126865283Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.202211627Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.288246852Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.36416165Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.441184395Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.517855521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.594409365Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.673694311Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.749816151Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.825768421Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.901962389Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:55.97801306Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.061874343Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.137841718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.215574456Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.300444806Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.375898031Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.452740487Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.536818765Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.613674149Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.690009656Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.768792069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.84553654Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.921764174Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:56.998942441Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.075407038Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.152899678Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.229382387Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.305790855Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.381241105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.458056777Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.535041156Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.611225397Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.688236528Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.764341377Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.842163332Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.920833936Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:57.997241989Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.075447021Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.151198458Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.2276508Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.305580469Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.387819112Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.466422389Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.543999286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.620093255Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.697811498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.773734074Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.849730026Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:58.929117407Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.006898755Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.088339502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.165996177Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.242221028Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.323175947Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.398912217Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.477992427Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.561277835Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.636985017Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.713173708Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.797796089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.873752426Z", "value": 995.8},
{"timestamp": "2024-03-17T01:58:59.949827772Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.038032592Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.114125539Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.190032788Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.266838542Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.343916364Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.419987326Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.495972336Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.57237383Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.648247926Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.73452463Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.817995993Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.894668434Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:00.97058749Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.05491755Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.131344485Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.207382136Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.292180777Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.36819558Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.445389243Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.526783719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.603332384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.679924568Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.758865738Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.83457081Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.910665357Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:01.986898626Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.062874997Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.138888488Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.216726159Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.293201095Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.370203813Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.446197656Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.522114762Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.598148861Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.674078223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.750565384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.826496762Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.903390999Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:02.979512715Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.05566752Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.131797685Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.208990774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.28693811Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.364089663Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.440324245Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.516460874Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.595267196Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.672129561Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.747748872Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.823893566Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.901244512Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:03.978547714Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.06551518Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.141127804Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.216564171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.301912676Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.380963705Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.457114223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.539187301Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.616429543Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.69488719Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.776192867Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.856065697Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:04.933271491Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.011526063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.087368547Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.16356601Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.239797425Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.32022623Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.397300119Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.474912733Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.560243799Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.636594864Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.713078698Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.7973286Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.875835944Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:05.955542661Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.039265358Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.115772809Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.192650536Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.269716041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.346672777Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.424008269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.503806732Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.580283879Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.656359901Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.732698647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.816665378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.894470156Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:06.972107635Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.050517731Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.129664091Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.211488913Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.287146723Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.36373648Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.44045091Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.518272104Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.595970192Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.672693519Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.748786598Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.824595642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.901133526Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:07.977446224Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.054474738Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.134846168Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.210901583Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.286705924Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.362703771Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.439624188Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.516084824Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.592120783Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.669891225Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.746305653Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.822657328Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.89919934Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:08.974954785Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.060510816Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.145199733Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.223176866Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.307605781Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.38460812Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.460188587Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.543956342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.61956737Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.698203582Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.794825301Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.881277342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:09.958938439Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.042437521Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.11942946Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.197773477Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.282746655Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.362194012Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.437618606Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.514805651Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.590353127Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.666633858Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.745129877Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.821993815Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.90674219Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:10.982646789Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.065187301Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.142050375Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.217711228Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.302861624Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.378374956Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.454409509Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.540056871Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.616073856Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.691748149Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.768345909Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.845622171Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.921901847Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:11.999041692Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.074781747Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.150347656Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.225967773Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.301647635Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.377581772Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.454323406Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.533943534Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.610000648Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.685931105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.761748985Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.838678716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.91470351Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:12.992343905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.07207642Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.148230528Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.224266042Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.30498628Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.381619657Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.457681956Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.533818655Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.612465782Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.68862437Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.764098727Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.839873598Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.915778359Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:13.991890643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.069454622Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.148153655Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.224556374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.311757898Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.387964455Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.465458162Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.549922121Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.627065553Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.704236888Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.79633069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.873731308Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:14.949504836Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.032407402Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.108476071Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.185091145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.262370706Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.338156747Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.414142406Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.491706515Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.569586339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.647272912Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.727297272Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.81344877Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.88955027Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:15.965667227Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.05153933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.126794294Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.2026132Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.290129482Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.366202151Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.443562609Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.520632761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.596954361Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.673044982Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.749635864Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.828911384Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.905479258Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:16.982710308Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.061403774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.137651517Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.213117236Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.291642284Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.370516232Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.446834824Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.522863333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.598896194Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.675593735Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.752630095Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.829783064Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.909107577Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:17.985961535Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.061844603Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.137397939Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.213068269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.29015999Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.367304256Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.446449632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.523415015Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.602082242Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.67834029Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.754122365Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.830419101Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.907247716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:18.995939852Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.074011232Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.151705041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.227481836Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.313597081Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.389296467Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.466109658Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.554241917Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.630439069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.707769385Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.793392752Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.869765234Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:19.945313963Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.026318432Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.103928144Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.179605931Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.255567721Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.331935276Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.408197229Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.484969045Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.566839155Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.645983124Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.722016147Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.808073056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.884270528Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:20.967583151Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.052870803Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.12845995Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.20564105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.290672956Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.369445018Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.44665527Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.529022603Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.605970933Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.686482949Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.764848766Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.840760509Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.917395523Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:21.99336573Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.072033663Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.15717213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.235718814Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.314114456Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.39133975Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.467344645Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.543596776Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.620577235Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.696921398Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.773593213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.853620809Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:22.930269872Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.009370258Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.089880356Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.165818116Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.242165992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.318728015Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.395777179Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.472417378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.547806972Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.623766492Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.702441594Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.778104471Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.853465968Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:23.931525735Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.008728597Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.085782209Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.163056528Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.239153971Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.319638277Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.39586644Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.477301093Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.56277403Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.638933329Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.715144212Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.800874272Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.877093668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:24.954124464Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.040138207Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.117830643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.193635027Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.270536639Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.346010011Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.421948188Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.498152512Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.57453127Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.651445841Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.726839244Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.813325089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.890230829Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:25.966878486Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.051601815Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.130504346Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.206570813Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.29084905Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.36847579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.444058732Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.522099077Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.600452193Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.676496516Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.75287889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.829573716Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.905858458Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:26.982304545Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.063491037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.143197576Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.220210615Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.296696191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.374187826Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.450703323Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.527164643Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.604392371Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.683182965Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.760370981Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.837048047Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.914277088Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:27.990327811Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.068006105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.144942663Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.22633063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.303804666Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.379484378Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.455239963Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.531238398Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.608637041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.685170395Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.762598158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.839380218Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.915637921Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:28.99215313Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.070589801Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.146898192Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.222438192Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.310141173Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.385811605Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.463933425Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.547953069Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.624241269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.700839519Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.785630788Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.862340784Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:29.938340405Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.014383833Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.089917177Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.167231468Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.243672278Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.320105088Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.3996899Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.475901331Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.560254836Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.636204152Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.712401951Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.802751682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.878932233Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:30.958599382Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.042640724Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.120019784Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.196373298Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.281706302Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.357877221Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.437864215Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.517664358Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.593647115Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.670607003Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.763961888Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.840666669Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.920184249Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:31.996478914Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.07539492Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.152061302Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.228360895Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.304339973Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.381591737Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.457715648Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.535458522Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.614803461Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.691784021Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.768083135Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.844365Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.920583472Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:32.997015963Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.073731786Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.151728743Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.229465856Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.305716618Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.381947507Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.459868783Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.536878625Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.613951955Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.693001404Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.770331025Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.846249847Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.921735448Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:33.99823914Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.074512174Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.150541238Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.231982329Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.316594016Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.393133517Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.471021641Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.558683409Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.634615768Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.710263387Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.797477406Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.873467749Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:34.950007059Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.032303456Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.108682348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.185467612Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.261802024Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.343067626Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.419182707Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.497008175Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.574710218Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.650851348Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.726764795Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.812938995Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.890649902Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:35.96809303Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.051800611Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.12779758Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.215892122Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.303249984Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.380108498Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.458837177Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.544188009Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.619614347Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.695073581Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.776599155Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.853206466Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:36.929484206Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.011944158Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.087930375Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.163930992Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.240101435Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.316694123Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.393206809Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.470609682Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.549136791Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.625921129Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.70141246Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.777555159Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.854600204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:37.931500191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.00892636Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.085549449Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.161942871Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.238286436Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.314711795Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.391260579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.467667089Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.544654693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.62087349Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.697542787Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.773438731Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.851910512Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:38.929453547Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.016540496Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.095517659Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.171834921Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.248529659Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.324152193Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.400132395Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.476073237Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.559319312Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.639246438Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.714889964Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.800919718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.877198035Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:39.953001211Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.038451439Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.114041333Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.190105665Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.267235352Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.342528731Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.418387781Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.493997035Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.570602365Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.646645928Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.722650803Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.808205352Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.885433889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:40.962216885Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.046168856Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.122395686Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.197795979Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.283384609Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.359412653Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.435303191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.511858633Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.587394735Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.663237913Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.740344241Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.819997989Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.900377889Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:41.976042729Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.051595056Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.127858367Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.203920844Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.282160145Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.363972062Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.440099723Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.51609612Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.592002979Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.668125744Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.743806969Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.828264419Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.905647391Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:42.98155361Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.058388767Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.13384391Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.211482245Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.28734728Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.365199186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.445287564Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.521225624Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.60112152Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.676928955Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.75246717Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.829474298Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.905146756Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:43.982032346Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.06417038Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.13987007Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.215736066Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.301740798Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.377148549Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.452718414Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.536715892Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.615848356Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.692540281Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.844882456Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.920531265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:44.998025791Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.07358372Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.153674948Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.229981493Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.313597368Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.390639665Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.46684605Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.553916267Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.631195207Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.709860147Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.794888357Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.870602864Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:45.949167579Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.032142966Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.107661344Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.183142376Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.261810101Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.338289257Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.42175265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.501693381Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.583919353Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.659758757Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.74490409Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.824142157Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.90061408Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:46.978629765Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.054810838Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.130524962Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.207384859Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.283631053Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.360633223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.437155388Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.51333019Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.590578539Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.666252214Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.742532584Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.818889468Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.895841525Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:47.97200199Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.047803636Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.126053277Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.205651828Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.282014632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.358632223Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.434332011Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.510173657Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.586572718Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.663468647Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.73959276Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.817422941Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.895814407Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:48.972096122Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.056770827Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.132692058Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.211909775Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.297871374Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.373137942Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.450532278Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.534016986Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.610169708Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.686476896Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.763548573Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.838747236Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.915498493Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:49.99144462Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.072620471Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.149627219Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.225439234Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.311595845Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.389152103Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.465417211Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.550743732Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.626780037Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.703880003Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.79168796Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.890654121Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:50.966233269Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.049831867Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.127483199Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.203713844Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.289349041Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.365731655Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.441614391Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.517803339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.594652038Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.672713134Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.748706144Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.825171063Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.900976262Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:51.976610899Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.052727655Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.128388693Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.20729412Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.284406502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.360849565Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.437676761Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.514009455Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.590395365Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.666486552Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.824453087Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.745282954Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.901163929Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:52.977554512Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.054150121Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.130026714Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.205985165Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.287976898Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.36438249Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.440332556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.516868965Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.59324486Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.669540018Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.744974046Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.823140617Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.898371315Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:53.974370502Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.058572149Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.13511867Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.210664957Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.296344604Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.374611753Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.454548169Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.537319016Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.614953645Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.690844191Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.767584219Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.843211882Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:54.924101076Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.000970577Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.076819556Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.153113979Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.231249991Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.314941105Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.391206408Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.469915194Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.554457166Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.631779632Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.710625668Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.796061186Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.87244185Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:55.949307864Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.037622614Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.113564138Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.190348135Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.267393159Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.343468029Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.418942443Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.495176738Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.573108013Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.648679676Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.724364173Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.810475635Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.886038755Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:56.96277744Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.040569929Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.12001818Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.196630304Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.272694678Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.348917774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.424999684Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.502126662Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.586901213Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.665085259Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.740703932Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.817955455Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.895099265Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:57.971877342Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.048229272Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.125160184Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.202771808Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.280018339Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.356688129Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.432459796Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.509650487Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.58544561Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.661896677Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.742390477Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.818704902Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.894791549Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:58.971983968Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.057219774Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.133883292Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.2129117Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.297500587Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.373320159Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.449393814Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.533574792Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.609550366Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.685159536Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.763799204Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.842860797Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.91915919Z", "value": 995.8},
{"timestamp": "2024-03-17T01:59:59.999193274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.076752738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.163376657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.240938553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.320568569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.396179659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.471932831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.55587784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.63187239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.70851754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.793584257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.876661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:00.963503513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.051449782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.134032344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.215671311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.302098171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.37943853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.458748735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.542540974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.619264141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.694870784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.779318711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.863524811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:01.948393414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.029916092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.108342799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.185007054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.260552417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.341654483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.419319262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.494916017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.572655293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.648735606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.734428603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.817653188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.89364182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:02.969879127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.04935119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.128513074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.206417473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.282545435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.363200104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.43931325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.516117859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.592442975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.670889588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.75073692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.826535822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.902022113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:03.977408178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.061088322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.137547104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.21765188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.302343107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.378218875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.453956785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.54342109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.619192217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.759535367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.881693161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:04.963112672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.046729007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.124010615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.235951239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.320549441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.403247207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.494330795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.570564839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.648081106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.723793704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.816742561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.903631958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:05.979491342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.06998862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.14591207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.223315856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.308789653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.407724946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.486633646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.568677292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.645464239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.725256725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.817216515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:06.936548391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.047374923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.125733216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.201659995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.28057791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.358261252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.434795493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.512181168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.588081002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.670397548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.747535188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.82949957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.906669402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:07.986811172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.066131429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.142035423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.219677581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.295722409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.373315639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.44963663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.525429839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.602482742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.680749579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.758586108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.839302732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:08.924667954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.036148575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.272890358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.380999613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.496387991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.585345414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.66348409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.744400366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.822341504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.90245425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:09.980206042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.090432634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.176164677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.268060886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.354265126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.430918186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.510646289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.587119571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.665244551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.740857824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.827531189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:10.93711867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.027599375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.122262624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.209122872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.320662024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.440786745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.557220608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.635558424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.727077861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.814789479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.907318144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:11.984640108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.062387101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.139753322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.21700703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.292786482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.368978898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.446867461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.523461545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.600091758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.675926922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.767682362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.843794362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.920084251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:12.996187386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.073059682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.150690003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.227275287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.304841032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.381926962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.459807974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.536454028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.612286728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.688421192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.767093605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.844111182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.919782569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:13.996722066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.079305564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.155548445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.231187064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.31839071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.393859119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.469250151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.553035166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.62843087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.70400136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.788610705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.86829017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:14.944501371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.023956929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.099923008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.175623261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.251830494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.328924522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.406318458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.481715538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.564110778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.640536095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.716082073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.806612989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.885202682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:15.963110416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.051233401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.127280154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.202877909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.28656078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.362114343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.438409483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.517188714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.593442509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.669017769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.746686908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.823394244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.89939306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:16.975328835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.054662409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.131813303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.208245181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.284199261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.359984827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.436175966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.514597402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.599707106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.675267646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.753454103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.842948561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:17.924538033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.000437905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.079507541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.160688625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.236156364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.312095725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.38847381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.464150928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.541205789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.618522317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.700578995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.785850174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.885813776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:18.965317433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.048832464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.124856178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.200963669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.287208203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.369027535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.450078346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.532642199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.60961722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.687621116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.768426261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.847500986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.922796179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:19.999649887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.075281117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.152982034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.228960756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.313847772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.392095832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.468607968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.555219963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.631128925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.706662714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.792483628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.870034848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:20.947482099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.030282627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.10704283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.182322185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.259969854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.335920001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.411771714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.490260961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.566932652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.64286667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.718350795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.803677848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.881105483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:21.958211898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.054490693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.130811116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.206556716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.282677713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.358043277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.433584908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.509929907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.585961527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.661527381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.741661224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.818921562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.899668147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:22.976468416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.058548649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.13479864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.21051448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.288559116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.364627153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.440571124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.5162005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.592309529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.667918456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.747352803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.823308199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.901941161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:23.978447571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.063709953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.156301859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.233120465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.316265223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.391740806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.469458174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.553785473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.630052265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.725052487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.810893052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.887150595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:24.962531809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.048262741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.125003586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.201332043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.29008189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.367886268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.450585869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.533645283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.610744469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.68642639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.762792575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.841469859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.91883404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:25.994538874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.069913688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.146956458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.223559158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.309487373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.397080472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.475239222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.561924022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.640479417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.717766253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.803158686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.879307749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:26.959619708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.03560269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.111267204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.187120681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.262557865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.33931308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.415333982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.491741353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.567501292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.645223334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.721005546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.802328973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.878357204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:27.95403071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.031669807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.10747858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.185677908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.261788444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.338667212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.415169689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.490700058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.569869477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.645701162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.72114289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.797203698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.872771988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:28.94893334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.031905011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.108958599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.185022831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.261171544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.339367128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.414906458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.492925048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.56842793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.673940724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.749548726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.824942423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.902214701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:29.977939921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.062299032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.139322732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.218342102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.312075434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.388183379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.463883799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.547381877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.622695157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.698927776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.789475022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.865884987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:30.942674924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.045556072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.125038969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.200809182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.289186837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.367172148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.444320458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.527811112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.607339577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.698129131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.856647111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:31.94059521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.021902864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.097645398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.175618453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.258825521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.34265682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.429534778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.509495984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.592585099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.672375327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.748184998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.824510546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.90006351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:32.976838504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.055908341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.131837341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.217582551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.299987402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.375944371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.452057086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.528188457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.628450889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.706738733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.782366866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.858350587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:33.935288496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.017725027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.098385443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.18529361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.402759695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.487225563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.567403893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.645348309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.720625527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.806071182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.88364609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:34.959419057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.058801992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.134227404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.210810302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.304687318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.380226107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.459811727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.543203471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.620097796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.695614377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.779943571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.855465336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:35.930913372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.009720327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.085575665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.161506875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.237261795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.318845103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.394224819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.469653783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.55409802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.629682346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.705123151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.790545702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.866442288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:36.94235145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.019412146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.100419383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.175995966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.252682417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.328803647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.404406662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.480068397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.555583091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.634688739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.710458924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.785943314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.861395191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:37.937013342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.013533104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.089150008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.166586901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.242072059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.317864037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.393344011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.469293174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.545812073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.621413456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.705177494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.781189538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.857104526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:38.932738806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.01291061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.088418393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.163987681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.240138991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.318484247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.394634822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.470503857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.554077429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.630383717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.705804427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.794473802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.869810095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:39.945867357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.028743641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.104164479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.179560198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.255744821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.342056634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.417917349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.493486734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.569817279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.646052143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.723407468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.812872564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.889846829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:40.965565495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.061103078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.136705775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.226145176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.316748911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.394018955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.509347999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.606866918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.694282488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.778921417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.854734869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:41.93271561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:42.014577323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:42.092652177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:42.171573954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:42.250925239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:42.358724789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:42.499233933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:42.752282265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:42.979994145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.059855292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.282822575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.374294897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.453380771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.52922392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.608634279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.685807555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.765945314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.864108145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:43.948565058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:44.050724768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:44.132408593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:44.454468639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:44.538114919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:44.625611068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:44.724027631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:44.817253797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:45.170292988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:45.265031717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:45.496420668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:45.57865346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:45.736849724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:45.868224749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:45.965283089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.148800415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.248740484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.325396157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.405789376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.48710011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.570853464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.647993622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.733864121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:46.922256383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.26534068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.368606421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.445388239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.522099529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.599095109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.687564103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.764203711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.842151367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:47.925935058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.005499533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.128606912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.20599997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.282490297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.398277689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.476908649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.637435439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.774541413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.897010738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:48.974608822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.065458676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.142405649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.218664102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.308437944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.452254877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.534898557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.611560406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.689939844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.791830723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.910389411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:49.987623651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.067236192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.144893766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.237129077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.319211982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.394873117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.474617787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.570177777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.648806722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.754738096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.83261932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.90837604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:50.984784896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.066548022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.142949421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.218622429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.305421069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.429742802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.506563183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.58449452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.663784402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.758499966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.835129593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.911521809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:51.996586541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.102542205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.193328733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.269873591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.354308076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.44555941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.521836296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.601686057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.686091262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.768863521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.848247868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:52.930151476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:53.013706048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:53.226668557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:53.381685433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:53.488072463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:53.565619957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:53.791829277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:53.867781776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:54.202836556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:54.298536422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:54.420223662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:54.542221531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:54.619773761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.230821292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.322635066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.428347561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.589190683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.672286307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.762387228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.837797259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.913730015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:55.990189018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.080871098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.158065214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.233882866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.317725795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.411762315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.488929998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.58173604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.658197635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.742545306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.829563056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.906688211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:56.990804168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:57.07181548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:57.150509966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:57.480725945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:57.556971634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:57.641429003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:57.717283712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:57.808181668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.002128442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.112389344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.196189714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.32439089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.453151081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.564264057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.642301096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.743216481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:58.864125092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.067667884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.144850993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.245102659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.324899719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.425221562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.513110588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.594290608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.677997602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.754020505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.829375465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.90548013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:00:59.981326615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.06748519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.142865302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.218627147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.304709113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.380347789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.456400357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.540262073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.618708749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.69447165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.775487925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.851926418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:00.927855529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.004459592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.081521036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.168381956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.244523326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.3203629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.397977984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.473733845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.56073147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.636662982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.718037533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.809270535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.901440797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:01.979342411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.056403952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.132295784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.208009182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.286005422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.361650883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.437410329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.514241115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.59188692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.668623849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.744482368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.830729137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.915551217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:02.992305011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.067674565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.145347794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.221342987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.300142117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.37774917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.454230801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.530041256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.606190851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.682179196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.759879114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.835298492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.917092665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:03.996310809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.073479776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.270607204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.346444252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.421995537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.506413806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.585106631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.660717628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.736653814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.819076187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.895511354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:04.97288794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.057567652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.143339473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.220397848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.305992194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.394004234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.470320616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.55384521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.644131516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.729931849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.813780704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.890168767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:05.967739372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.053531641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.128886093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.204598276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.295223307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.371644778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.449466331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.532557865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.608580516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.685548202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.762177133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.84148395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.918161073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:06.994890933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.077786177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.154636295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.231788944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.309947492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.388161082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.463474925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.540466836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.616604241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.693405558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.769151279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.862085297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:07.939754752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.018746879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.094845212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.17037365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.246133387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.322507756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.398580105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.481950747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.558104249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.633941171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.709947951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.7860323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.861982151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:08.94009846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.030953127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.112167488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.199965319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.28673645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.368779206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.446258452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.530285615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.606458637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.682092133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.758728393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.842548258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.918039768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:09.993815922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.071898375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.176641366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.25372656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.330402533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.406321441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.482385151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.562712846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.640627554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.722331778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.810406861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.88595002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:10.963749815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.060491944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.143760059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.227663381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.317316403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.39322872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.470295386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.554111187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.629609387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.705253092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.796382003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.884416926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:11.960195225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.052473398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.132605381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.210432601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.293151142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.370899224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.450229117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.526924836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.609319533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.692033818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.773933469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:12.865721653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.109565898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.185253189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.261049217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.338578514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.414804787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.492283651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.568272097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.645447789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.722299062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.798336213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.895358859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:13.9709193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.054352347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.130493819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.207870507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.293560348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.369441849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.446918858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.530193118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.606794853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.68269373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.772422211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.851680873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:14.946692199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.033405701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.111617662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.187284506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.279656186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.372812484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.448739459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.531520626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.607233166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.686578581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.762718039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.838230768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.915290748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:15.991765122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.068483018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.144413609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.220214407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.305217745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.416173709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.497525708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.58948148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.665543657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.741415176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.820384587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.89735503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:16.972975122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.051645842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.127436496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.20325019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.280316571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.358095729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.436401676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.512543631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.594114353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.669714957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.745890319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.821916496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.897806255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:17.973795664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.04992725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.126559003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.20208239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.277885109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.353536306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.42916667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.505690678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.581204721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.658005211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.734758853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.811321037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.887389871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:18.962765449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.046491045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.121901504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.199882745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.28533649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.368728739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.444758405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.528666403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.604760966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.682227033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.761984743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.838157898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.91381236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:19.989695368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.066730838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.142157073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.217546188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.302734587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.379305732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.454718559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.537741396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.613036238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.688725836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.765044722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.841197718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:20.92823481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.008758866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.092645713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.169559711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.246140776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.325150734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.404225557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.479690673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.561931198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.637313945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.714041348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.799945884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.875836669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:21.951768831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.029994844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.1057519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.181389755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.256901592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.333791013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.413090991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.490187551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.566284644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.643118673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.719618105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.795119767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.870763381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:22.965803578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.041447801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.117082232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.192787192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.268487864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.344478587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.420410942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.5006517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.576944923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.652714748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.729489608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.805186856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.882412826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:23.958503391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.051597293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.127303886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.202582921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.288781638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.366245115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.442042205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.519085133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.59597414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.671497018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.74746099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.823805094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.902901551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:24.979594555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.06473566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.144540893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.220852485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.30973085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.387448443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.462872953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.54671641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.623891213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.701869097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.786454483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.862314262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:25.93772866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.014814469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.090597127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.166332553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.2424828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.319726724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.395693097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.471352393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.555671089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.632080571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.707693179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.796023923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.876300522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:26.952419313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.028823739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.10545892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.181491086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.257442259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.344392026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.420316991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.49599456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.573338934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.64890367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.724788442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.800784576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.878676572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:27.95442739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.03010384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.106917872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.182716243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.258430742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.337699907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.4159849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.492743955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.568467733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.644345082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.719909979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.795739263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.871162462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:28.947983758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.030919782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.106658826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.184139714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.260424236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.345177882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.430344333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.509540666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.590902208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.668435513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.745387658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.821427857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.898233249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:29.975204147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.061580054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.13706239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.212510039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.298292338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.374365466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.449733657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.532670291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.610527056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.686041521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.762116185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.837708891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.913561152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:30.991130906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.067920075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.147294778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.222629818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.307868431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.385669548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.461175085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.544652142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.621291229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.69894892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.786834477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.862645746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:31.943351985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.01863272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.094115058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.170652353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.246450086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.32225134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.398623544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.474222491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.549925408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.626008745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.701989392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.778107898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.853592444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:32.930798258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.008725265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.084544983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.160125466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.236100387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.313975361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.3898042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.465488684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.540890126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.61653621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.693033312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.769363053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.846095102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:33.921540128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.005143907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.080921865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.156366347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.232289203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.314890539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.39208157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.467929289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.553473828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.629088008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.705243251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.790190886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.869055409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:34.944859416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.027926165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.103255254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.178573624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.254156988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.330429769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.407701473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.483988526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.564506765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.642667601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.718455223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.804287062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.87981497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:35.958113727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.041487072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.117146182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.193462836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.273758257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.349163059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.427719484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.525716172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.601353073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.67737734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.753421958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.829042283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.904556144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:36.980633082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.056673925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.132207146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.207627885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.293869362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.369695546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.445146942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.520843685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.60030588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.676331875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.751929673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.827313388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.902758063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:37.978888475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.055850802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.134184312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.210122338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.29221455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.375636185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.4516065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.544654906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.624011405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.701548682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.776926286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.852391666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:38.928085049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.015574701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.092655622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.168571376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.245061921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.320914891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.400964742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.479108139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.566055353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.641395389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.717343144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.805251457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.880788903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:39.956957844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.041342468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.117721652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.19626051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.328987984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.408574055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.491358307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.567941878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.644287718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.719926414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.813604749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.890187647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:40.974520623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.05850025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.133898655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.209537703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.294910564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.370481931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.448211244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.53171749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.607825663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.691239492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.782585512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.858286001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:41.933768791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.010087111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.111720614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.189728811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.266220414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.341859942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.417568208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.49424666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.570816312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.646574402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.724487558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.802669036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.878445111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:42.954113151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.031347803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.110004712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.194387834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.270391975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.346116785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.427840963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.503551244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.580806409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.65928802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.761443578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.843211628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:43.933468644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.010791841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.146078324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.222108963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.307556129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.386758133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.463578253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.547038068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.62309357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.706662987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.794368805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.871100091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:44.951712384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.0412572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.117131453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.19272871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.270278311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.346326998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.425298888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.501459416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.586144014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.66511376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.741925432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.820694279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.896760694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:45.981324811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.065227224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.162854826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.238607189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.318516243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.398303791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.487257753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.574001896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.651847277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.728683846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.81267362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.888475905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:46.964105547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.041629132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.121866702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.200182233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.279719826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.356796015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.435646752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.514425904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.59148862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.670869444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.748475718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.825342624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.905823877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:47.98180978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.061225132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.143839147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.222754814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.298615212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.375723561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.452768165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.528385296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.61039412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.686575161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.764944485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.841807071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.918472311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:48.995189071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.070833243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.151837415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.227389618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.321717918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.405517388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.498805963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.574513176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.654588441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.730412519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.81404037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.890204676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:49.965702799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.049670975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.125259498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.201061272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.286681948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.366668541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.443718554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.52566117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.605329679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.681418624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.75815849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.834485262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.912044082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:50.991495084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.082682707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.15804998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.233128194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.31754172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.39310538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.468690224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.553318121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.632750083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.711246162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.79699804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.874359322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:51.950365131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.02621401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.102503375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.178816293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.254576083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.331257261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.413299879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.489146007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.568483664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.654574843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.731805083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.807687468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.88292962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:52.958897381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.041553831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.120072855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.201766094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.280711555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.356487442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.434054615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.518881331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.594852517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.67310277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.751333759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.853876688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:53.934898718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.012775655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.09081893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.166211613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.242039213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.319818293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.39537005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.471802202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.555626442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.631485435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.707232491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.791615778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.872626961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:54.947966395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.041982311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.119343914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.194903992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.284217899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.359976347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.435773099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.512013185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.58782149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.664340331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.739895608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.877068332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:55.952603769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.039317005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.114943644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.191837786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.269858054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.34542386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.421224773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.499638261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.57504717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.650938932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.727425101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.813476313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.889244554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:56.968819208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.045396771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.122257697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.198043218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.273644129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.35139953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.426888856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.503547796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.581455583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.657779414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.738753958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.81541725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.892208447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:57.968294484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.044800974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.121767662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.19917714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.275653966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.352242601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.428167997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.506857873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.584675388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.673540491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.748971512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.82521336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.902299217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:58.979131855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.061580978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.137727656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.214182403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.299373414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.375356507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.451551666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.534472634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.609876936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.685517976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.764786228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.840474213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:01:59.916097302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.005712527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.081480865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.157732057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.23337233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.324566391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.400463819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.475871865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.561114846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.637033618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.71380712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.799557051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.876516828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:00.957723024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.041655301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.118706888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.194109558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.279838465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.356035609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.445607955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.532917713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.609337548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.686713042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.763822357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.840713558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.916480649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:01.994172307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.079554874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.156334234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.23411799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.310673858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.386497174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.462170761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.544475563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.620491457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.696965981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.772786449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.849789619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:02.925891627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.005736015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.085134831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.161146246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.238837105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.31492132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.391987116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.469972219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.54603893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.628135122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.70964878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.789041931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.865184611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:03.942076325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.020524025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.098296326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.176692314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.252548239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.332885307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.40840878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.484256961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.564542796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.640754086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.718028492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.802890574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.880190805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:04.956018954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.040282309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.117900112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.193322849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.276809587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.352253476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.429506154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.505822854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.581210198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.657375759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.732819232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.81813636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.894194401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:05.96985714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.053656394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.130040007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.207686451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.293715812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.371254831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.446588415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.52976795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.605259935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.680560975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.756256579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.832050233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.909038109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:06.984375245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.061145422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.136659713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.212129235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.28768103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.364316934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.441173513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.518489201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.594058276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.669734329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.745334413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.821117378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.904780152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:07.983214445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.058659327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.134320948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.20991076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.285382363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.361038319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.440033197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.515594592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.591649594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.668047671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.74384139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.819256128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.895347674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:08.985066649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.066180496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.142298443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.218529287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.302868389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.379694985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.455188188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.545004541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.621700286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.697627191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.782472636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.858165905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:09.933848359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.00967011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.089062209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.165286973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.241091701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.323393083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.404721237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.485550058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.56655392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.643587271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.719463231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.805253039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.882384503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:10.957728041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.042435468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.117691966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.196739645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.280677655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.356057226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.440997361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.517908534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.593726382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.669130497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.746913425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.822704137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.899499117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:11.975697641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.052294123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.12763763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.203347573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.280051864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.35549646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.431580808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.508491502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.583852225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.65942831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.735907831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.816448809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.892101023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:12.968791746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.044213686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.119653034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.195078878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.271625632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.348747561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.427685512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.503680931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.579925569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.65660506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.732719457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.808158037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.891782221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:13.968365711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.06931385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.145080627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.220499303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.305136844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.381627885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.45918294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.542350159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.61883864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.694249093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.778635654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.854066075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:14.9324893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.017416508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.092994035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.16842708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.244245282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.319808217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.395102028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.471359179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.556712505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.632193871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.708043081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.793124819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.868591017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:15.94515742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.027730648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.104268059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.179749809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.255466378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.331239044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.406741402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.487932854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.567373372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.644422022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.719787962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.805052808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.880980579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:16.956563963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.032299604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.107985421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.184612594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.260171849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.335691872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.411193719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.486424939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.561841729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.637508634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.713448662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.789836663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.86545864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:17.941748368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.017598603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.093063842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.168839933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.244312404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.319865484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.395626406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.471083357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.546430035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.622034699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.698519086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.774071622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.850513321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:18.926999532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.006080559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.081480902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.156996766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.240137395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.31788295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.394652365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.469868769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.553520124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.628942003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.704453259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.791658545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.867369036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:19.942931748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.019855149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.095994541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.174012292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.249255065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.325794878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.40109218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.476526187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.559354301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.634524049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.709827686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.794421037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.871395448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:20.946762094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.03141055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.106636459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.182330694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.25957698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.335933143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.415673188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.491248221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.567857859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.643467517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.719056951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.804218501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.880043842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:21.957943672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.033365648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.108896073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.184360898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.259726329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.335615735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.411494165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.491706375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.566950941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.642471318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.718140114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.793978383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.869383207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:22.944983425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.023757698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.099373821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.175055737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.250442673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.326645587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.402461104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.477890889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.554820788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.630284077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.706164075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.781559939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.857181822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:23.932953499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.009078716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.091370697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.166560191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.24341697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.318879235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.394770754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.470102874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.55401689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.631531789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.706874149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.791202155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.866333024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:24.941887547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.018390689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.093789882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.170929129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.247267885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.322594949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.397899261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.473164469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.555843207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.63188068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.712822085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.797687698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.873735251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:25.949098251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.032216355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.108127363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.183615133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.263582831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.339532015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.41522494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.490813768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.567645171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.646149459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.724186637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.812591493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.888362275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:26.964252067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.043471723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.197490919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.273051395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.349278791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.425787246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.501161736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.577951763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.65388674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.729697683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.805051436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.880917004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:27.957204753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.033219795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.109122451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.186464517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.26223178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.342809758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.418519932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.494707424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.570009562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.645360756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.720653165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.796002599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.871893255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:28.948320974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.030857664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.106157786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.181478643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.258033404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.334079071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.409873407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.48872234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.565756211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.641347824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.716884397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.801560153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.878679305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:29.954112292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.042340509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.119901362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.195120363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.280177693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.35601907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.43165302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.50810026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.589605738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.665095143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.740854086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.818586846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.894288125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:30.969857947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.053555484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.133802771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.209359409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.29551528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.371218032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.447224755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.528910747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.604296247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.684821522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.761966115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.837717315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.913201888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:31.989711817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.06505018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.140987847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.221015388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.29803406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.375333503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.451818473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.527975822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.603456683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.679138283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.757092455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.832674469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.909467762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:32.985244115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.060695632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.136088749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.212038096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.288189814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.364344412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.440052764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.515600699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.591249434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.667166333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.744026732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.825649077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.901001809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:33.976385901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.060135536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.1354283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.21106782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.296750215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.374051356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.450021312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.535686043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.610849781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.686429108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.762596954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.83888653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.915566447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:34.994314229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.070088823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.1460799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.222589159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.308191938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.385150322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.461815679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.544411157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.620618684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.695939193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.780257508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.855589569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:35.931243457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.009661476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.086492307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.161893009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.237364144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.317785899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.39458665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.470226107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.556324349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.631782299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.707187449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.792015051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.8677123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:36.946438963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.023976299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.105341939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.18147945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.256807288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.3326671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.4082279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.487455145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.562901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.643372517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.71883626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.794525574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.870362249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:37.946305998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.022257812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.097897973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.176437243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.25185433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.327293625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.402723864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.479910285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.557593064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.633502061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.711295529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.786751848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.861951972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:38.937470277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.026529323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.101971787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.177513548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.253503122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.329196277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.405427327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.481013248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.562408233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.637748295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.715780423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.801588646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.876882436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:39.9523545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.035165566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.110471485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.185889341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.264800455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.341311861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.416740661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.492365559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.567839255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.643216503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.718504853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.806642833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.882076849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:40.957448593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.041397914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.116860762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.192184089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.269837333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.346083584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.421842436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.497492551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.572847047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.648485033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.723873769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.809802443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.886325465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:41.961689048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.037255643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.113727624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.189163209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.264745612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.34253073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.42052801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.495971691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.572200598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.647701335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.723446268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.800484721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.876442968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:42.978485664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.054190597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.13057573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.208196718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.284599195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.361389421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.440920449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.528718843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.604407071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.680471272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.758678476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.834274223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.909964691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:43.986517602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.07089557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.151447923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.229166353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.315337303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.390773208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.467919151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.552556226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.62912117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.705254044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.795784664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.872837966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:44.949704641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.032971875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.108479943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.191181154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.270435219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.347203046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.423667317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.504471705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.580577284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.661499785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.741104415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.819117857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.895558927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:45.974017879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.061271083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.137518808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.215315767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.304886952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.3823809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.458164683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.542351225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.618694183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.695803262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.788369268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.8668175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:46.943169386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.037721496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.114241097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.203369269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.27916646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.354843938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.439593784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.515260894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.590716353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.666401191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.742107117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.817603505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.893255927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:47.969121887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.046231511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.12215984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.197822183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.273801681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.349310069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.425298271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.512426163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.588055961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.663579677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.739640296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.815273998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.890477167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:48.967050816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.052741762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.128046021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.203130692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.287123474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.36260271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.437607124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.514447818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.592010184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.674296768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.749917286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.825215976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.900631276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:49.981310384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.064555317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.141511788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.276152684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.351795187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.426800466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.502260566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.577514616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.654262829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.72944507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.811896073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.886837511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:50.961821349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.044282433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.119717637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.195789138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.28008442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.356082383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.432699075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.508786127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.584462487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.659982781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.73758934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.81815216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.893398402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:51.96854794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.044147178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.119521327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.19477941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.282354797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.358629244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.434210595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.509582311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.585368049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.661384381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.737814926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.81493236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.890513935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:52.966218007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.041891648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.117624809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.201143474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.277650277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.355754699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.431231601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.506929146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.582831525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.659637692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.736077934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.811701717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.887991557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:53.963439243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.047549724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.123523369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.19941426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.283971147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.360524223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.439509969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.516555402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.592554071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.667945789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.743325346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.81859383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.89476066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:54.975416891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.070462548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.147619888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.223084022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.307435019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.383065812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.459440294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.543433558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.618650201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.694070239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.779549634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.86027121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:55.9366759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.012544424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.089166429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.165258316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.240535505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.31875689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.394132576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.469875115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.553335701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.633364596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.710192908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.794866021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.870882291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:56.946288154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.021814818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.097592589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.178370614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.25452007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.331631202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.415419569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.492432299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.567995348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.644097923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.720635704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.796163584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.872058957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:57.948530017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.024597872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.100358012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.175959781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.251788978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.332913504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.410215647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.487567998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.563039398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.638456685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.714237177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.794182264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.870194631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:58.945922418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.028448754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.104544322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.181216697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.257339465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.341498846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.417652174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.498492697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.573879105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.649519115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.724931347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.810630554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.888454144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:02:59.964351917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.047808953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.123368803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.198946829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.284892088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.360736645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.438825134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.51610731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.592050108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.667863273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.743549301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.819453667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.895288176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:00.971537251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.055418612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.130890429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.206763916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.291266341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.366472939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.445494176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.52844839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.604117906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.67986227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.75683433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.833890039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.910316908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:01.993995739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.079282591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.155127245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.255239401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.330803795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.406939013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.492025254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.616016811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.691674806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.77260058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.848613556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:02.924471331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.012583849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.088641851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.165424565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.241168546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.316905775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.393636233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.471462576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.549778142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.626839452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.713577298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.790034056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.866433309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:03.943431066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.029528104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.105949279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.181815086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.265613312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.341341422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.417275102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.494103257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.570216971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.645771991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.721264481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.809254887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.884653969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:04.960346302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.044102512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.120196194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.196112115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.280871377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.357466858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.433312441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.50907332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.585080985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.661387118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.737741508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.818165421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.895393549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:05.972007366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.055666871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.132141423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.20793779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.292294136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.368333642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.450439304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.534235515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.611157688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.686686468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.763269373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.839407152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:06.915415042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.014412594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.092296796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.168171437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.249136829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.324734858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.402242031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.479778292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.583143707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.666326183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.753613349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.829433909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.909405273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:07.986724444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.078373201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.156877827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.232768692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.308737638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.384916795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.460822732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.53639625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.612455949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.689093064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.766017926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.841682836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.917183937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:08.993740474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.072608049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.148214047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.232181013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.315060062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.390425865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.467977903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.55086908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.626515559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.702441977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.789919803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.872426687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:09.950402602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.033572215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.112765074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.188730533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.26547309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.344096086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.419415585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.496123869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.572321619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.648448264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.725161092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.811248661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.888612826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:10.96448926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.048267744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.123984336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.200362537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.286608477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.364576937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.445267671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.529495282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.605524998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.68251735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.758602651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.835151958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.912453658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:11.989765374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.065281708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.14430295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.220783808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.29824855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.3766262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.455851221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.531787304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.608507429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.685379588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.763475155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.84002651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:12.918037851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.004504178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.080024833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.155661777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.23124256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.316239237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.394382292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.470244583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.551798305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.628785282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.70457954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.780843116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.857177029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:13.932771476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.011296648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.092058937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.167657897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.243121623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.318650822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.402916898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.478714229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.561936772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.646215585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.721813809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.80844609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.884479424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:14.961401376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.044975668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.120851208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.199350973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.284703591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.360141461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.436639697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.518343885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.601420475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.677639283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.755848356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.831532534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.906906755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:15.982486708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.064467412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.140592267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.217726799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.308338556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.383786571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.460376648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.574125109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.649671878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.725711676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.811897137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.888378573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:16.964451075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.040748061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.117944674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.193912504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.272885075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.349206158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.426439315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.50644358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.585256245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.66129502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.737654694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.814189315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.89051907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:17.968699791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.048262194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.123679745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.200167102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.27642364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.3531958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.429207983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.509718846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.585887254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.66177486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.737958789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.81419763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.890492856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:18.966201355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.1178053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.193195652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.275652075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.350920025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.426785134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.503588751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.579223234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.658349984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.73554487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.817901677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.894954993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:19.971489198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.058552976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.134578216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.212574552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.298033318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.373974365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.449870771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.532580446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.60861631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.684335946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.762270297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.838121199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.916443747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:20.999534643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.075225863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.150558871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.226479022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.318504974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.393993279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.471189734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.556309968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.632492906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.708717093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.794109522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.872217316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:21.948515008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.025243105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.103040848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.178862246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.255410693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.332899759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.410268857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.488744656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.564942507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.641031524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.718848499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.794870027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.871548492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:22.948609553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.024477352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.100914502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.176854494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.252834774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.32958284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.407823565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.484233418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.560154178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.636793027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.715297627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.790673963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.866225022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:23.94363012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.025338601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.101293569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.177546877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.261302167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.337340817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.413909745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.491071672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.569271021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.647327424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.72356086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.810591359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.886728954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:24.965103472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.053391396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.129334332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.205554872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.291283404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.3675546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.443467297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.527121786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.605052876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.681612492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.758334862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.834226694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.910006589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:25.986191321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.067945499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.145154275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.220801337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.305147515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.382198786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.457670869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.541604467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.617823567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.71175553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.797674496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.87365497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:26.949644179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.025963281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.101833833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.177530112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.256528768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.333549223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.412688328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.490526233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.566327505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.642943699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.719108271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.80040126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.876235236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:27.953431821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.0294898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.105465442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.183422197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.25913742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.33557726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.412122573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.487817252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.564152291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.640483873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.717770828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.793814279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.871793563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:28.947504561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.030641926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.106840451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.184289104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.260918963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.336834989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.419367834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.495812986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.572426365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.648629114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.724747095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.81175526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.88835315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:29.967728484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.051576546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.128277958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.205441872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.291521034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.367367779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.443694594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.533799663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.610228368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.686348748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.764011773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.839972375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.916109492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:30.992533717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.069522685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.145766236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.22168223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.308427929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.384382868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.461228283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.545217819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.624035546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.70023676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.78690473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:31.862938486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.105693041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.181495118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.258141142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.334357209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.410895103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.486833375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.563234467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.639806667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.716069934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.79560185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.871266102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:42.954476657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.030244686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.105862825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.181571398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.257247618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.333962699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.409663912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.489164468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.564677902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.640241865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.71600599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.792293226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.868480301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:43.943915622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.027482118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.105177212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.182532622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.258038568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.333384833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.409151326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.484944028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.568183704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.643959062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.719746612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.806130776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.88349793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:44.959560299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.046156882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.121758254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.19848204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.28292426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.359715983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.435593327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.513036034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.590717752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.666542007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.742314421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.818578489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.895135713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:45.971604616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.056807614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.135336159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.210936412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.29505818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.37113415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.446482335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.529364536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.606115683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.720615531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.805021975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.881707649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:46.958887441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.037540148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.113427509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.189314645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.271274946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.352905355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.428390246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.504715948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.580659565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.656511981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.73240315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.811306484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.888838729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:47.964899148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.040740684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.116735566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.193263703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.268782419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.348372706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.423930591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.499421082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.57557491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.651137371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.727653764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.803164192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.882589037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:48.958950612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.042668152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.118128756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.193846162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.278100734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.355326448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.443391179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.527401683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.60249297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.678445068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.754674001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.830219054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.906697462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:49.989613649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.067520043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.143336716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.219212717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.304727561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.380395783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.456089446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.540645494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.616191059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.691654319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.768986307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.844896324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:50.921779858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.000422839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.080020104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.156116428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.234297227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.31924464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.395652104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.471839886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.55689194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.633969333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.709751637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.800794455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.878631442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:51.95487004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.031909032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.108301105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.188555595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.264653487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.340970551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.417060796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.493178177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.570536214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.646797437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.728250661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.80434929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.880671538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:52.957582977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.033598405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.109585833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.186418456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.268006242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.345061364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.423672249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.499479386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.575686017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.652005289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.727281284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.80772224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.884944948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:53.961117914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.044281785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.120725251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.197028619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.28170227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.358788592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.434694035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.511381024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.587918763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.663693549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.740130295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.818714076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.895590859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:54.974581685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.065146483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.140621329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.216550229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.302107059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.378253721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.456192023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.539692347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.615665631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.691840454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.770043559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.846156653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:55.92519388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.001925318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.07817515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.15470857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.230714047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.314730474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.390825393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.468392042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.552634295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.62861286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.704696258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.790650854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.866868814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:56.943114326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.020053703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.096441938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.172097299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.248789345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.324644868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.400896493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.47672584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.557594548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.633552121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.709437405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.786794035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.862533686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:57.938492186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.01449776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.092301149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.168487237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.243890499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.322004932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.397480707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.473469225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.549891732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.629130627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.705165833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.781145871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.857239478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:58.934184552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.014754568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.091413718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.169132178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.245163641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.322657362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.398633816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.474512157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.557522332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.63349981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.71345113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.799436895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.875958508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:03:59.952159061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.036941419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.113804349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.190432715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.268365578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.347665691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.423025785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.500894839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.576622619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.652454047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.728294404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.816708584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.893084307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:00.96957312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.053593837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.12962162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.205674332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.291314141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.369135867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.444725597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.526473069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.602525557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.678496379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.754686405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.831225778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.910057373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:01.988647493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.06505093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.141189051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.217125345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.293046567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.368927885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.448495234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.524028803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.59981876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.676125363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.752065562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.829465523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.905944352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:02.98589417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.062109412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.138924022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.215519333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.291880049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.367966618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.444150052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.525260397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.601093074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.678683982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.754509908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.830316537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.905877627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:03.981877187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.066598394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.142079675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.217344506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.304181804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.380050226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.456001882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.54179091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.618876916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.695140831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.779831062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.858543937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:04.934605066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.01095599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.086721371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.164436698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.240427138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.318851433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.395629115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.471586595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.556436316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.632466053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.710055042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.794567287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.869953911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:05.94597248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.028697118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.105708788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.182140578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.25887522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.335273634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.410913446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.486920079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.570572985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.64613734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.725575345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.811118835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.8864901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:06.961917173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.037395064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.113879975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.189690254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.267584207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.344187744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.420568558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.496698456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.573383818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.649532597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.725463037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.802786263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.878656447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:07.954770473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.031227064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.1073625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.183210123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.260138944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.337699966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.413872425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.490854271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.566865609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.643373881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.719211488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.794930822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.8744127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:08.951710422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.035478979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.111642447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.189053898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.265022612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.341287681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.419204259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.495521809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.573099535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.649135449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.724650045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.810428868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.885881383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:09.963362115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.046550569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.12327974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.202462319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.289924332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.365657138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.441688381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.519934468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.59573566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.676733462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.752954243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.82902939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.906505963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:10.98226469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.067785686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.144388328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.224874572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.310064108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.386856192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.463198511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.547422371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.625183268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.700885163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.785701766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.861661456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:11.937635418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.013666437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.090163254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.165887805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.242175852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.317635312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.393015795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.469492964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.546239608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.622165186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.699703361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.775967215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.852676643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:12.930164257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.006825268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.083748523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.159878168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.236638445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.314134604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.390524636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.466173699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.542422225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.619450825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.697340013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.774950381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.851185915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:13.929446819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.005649265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.084077563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.159683106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.235278248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.317260961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.394289177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.469729438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.553427788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.62979782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.706437264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.792852865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.871418765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:14.946785136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.029884439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.106682029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.208141375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.317481237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.393325087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.471835915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.556142273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.631677191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.706900361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.793086519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.86885216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:15.945228497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.029332869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.105305361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.181227228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.257763695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.333678587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.409685831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.486799777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.568395989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.644145182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.719926888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.809497698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.886883808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:16.963684791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.039767332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.116125429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.191975488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.268481651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.344771492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.421509178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.497741769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.574217788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.650599086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.727160129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.802673544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.879503423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:17.955291369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.030766991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.10814843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.18424454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.260723087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.336759965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.413349521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.4894608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.566307736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.644073403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.720378764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.795974932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.871458106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:18.947270693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.031465467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.107834829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.191568158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.269486723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.348765787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.42440858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.501393726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.577942962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.65386803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.73318751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.8151812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.890665527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:19.966750438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.051361889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.127917078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.204018725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.289125768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.365277303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.441206084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.518803622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.594128427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.669686803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.746632365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.824341585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.90029011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:20.977732894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.060096766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.136007915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.212600832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.297978727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.379694046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.456244851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.538691028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.614208124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.690693232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.767967406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.845616945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.922199879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:21.999451813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.077287883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.153759743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.230222932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.306245763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.382205712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.46330368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.539682227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.616047943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.69225004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.768359655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.844503832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:22.922221404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.000368806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.076861787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.153654868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.229589666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.305545328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.381237499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.457335147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.534392391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.610148243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.686059617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.761435751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.837801499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.913639528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:23.988804268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.065916873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.141797111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.217093181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.30228381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.379554465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.455470383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.538828445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.61720017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.693660191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.778328893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.854097898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:24.930426269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.006482285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.083758989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.161264047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.237650404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.316791548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.394094012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.47126585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.55505547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.63084281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.710068019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.795342362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.871164999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:25.947588796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.031239982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.106703447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.182560645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.260025063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.336263802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.412098696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.488241785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.566701321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.642597591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.718597831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.807231897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.885077025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:26.961102097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.03734266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.113530166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.189863371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.265814714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.34320822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.419249581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.496000327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.572601887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.648762129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.724862818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.800767025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.877108838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:27.95530213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.03124989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.106626346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.182127476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.258188294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.341119503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.416739035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.494699173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.57033048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.646347873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.722484979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.798878057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.88427125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:28.960675752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.045332264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.121546619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.197452235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.282211532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.357755415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.43465426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.510804806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.588389964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.663984951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.74090162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.819115041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.895335861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:29.973524418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.058269891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.134400406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.210811949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.295801393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.37236193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.448452732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.533233182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.61412139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.690051551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.766925435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.842864619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:30.918717467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.002125195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.080447355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.15643118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.232322204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.315813934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.39170419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.467979507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.552736501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.629888758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.705740229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.790295141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.869417247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:31.946174682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.022230572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.098333599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.176888978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.252749122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.329191898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.405390414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.481531842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.557565684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.633057728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.71298986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.78947734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.866306713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:32.942068232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.017796278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.093935274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.172062808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.251154162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.327416423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.40346457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.480119861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.555745538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.633665005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.709239738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.787957711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.864484008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:33.943555938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.026643119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.102300925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.177831274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.254126112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.33237016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.410798658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.486749139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.567607781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.643463669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.719674443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.811060899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.887416506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:34.963694161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.047635658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.124294149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.200939616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.289090896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.365621737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.446366905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.528770239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.611324646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.687295161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.764825695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.840935251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.917259659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:35.996419558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.074913017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.151125359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.227182371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.312840499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.389658033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.465622916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.550039043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.625911605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.712628434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.797258581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.873763406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:36.951412695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.027526764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.105199573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.180937925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.257054554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.33291086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.408565627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.484338188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.560751717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.638844339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.714908968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.792576785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.870494909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:37.946951318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.023297487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.099585542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.176321092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.252550074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.329891008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.405413165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.481643492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.557610552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.633690765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.711572665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.788210741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.864465932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:38.94154187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.021695128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.098049232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.181271266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.257810461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.33445417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.410252843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.48548959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.565464413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.641349296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.717635112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.808977698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.884459888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:39.960094047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.04509012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.121121565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.197251827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.283851216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.360827474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.43742891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.513908201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.591248239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.667227235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.743269464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.820595134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.897323484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:40.973278576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.058034646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.133798311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.209569881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.296297273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.37342262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.449269359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.532135869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.607914031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.684271368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.760726019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.836549654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.912434729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:41.988237212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.064409555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.140525962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.216072793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.292133231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.368709644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.446213109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.522173897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.599461455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.677427166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.756690685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.834392617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.910009753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:42.996783801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.08448231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.160298553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.236138861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.314660483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.391418274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.467475865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.546352916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.625777269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.701451207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.777640927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.85301214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:43.930115568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.006426218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.08474531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.160301934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.237066318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.317077911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.396811486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.472491407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.556263082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.63491645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.710577748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.795593438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.871249424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:44.946863616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.033743171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.109452694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.18716013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.263984355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.339496147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.415129092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.490694933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.566592938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.643609773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.720641585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.805277591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.881194092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:45.957070913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.039532107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.114808344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.191515384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.271787782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.347820445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.423690226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.501205052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.579105259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.654607771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.730939126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.815046485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.891551923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:46.967902254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.043970021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.119983516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.196140661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.272878038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.351540239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.42752631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.503545085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.57955506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.655534987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.731311551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.811736047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.891651065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:47.968021717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.044564019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.120012195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.195429203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.271379689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.347594659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.424865643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.500450621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.576013262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.652012742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.728013949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.803956212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.880299631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:48.956864078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.041181969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.117476428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.192748954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.27383826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.351299294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.429069837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.505999921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.583323321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.659111246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.734763617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.816730982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.893797228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:49.971955167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.05573046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.131264557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.207256773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.291260965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.366466547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.441946244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.519798516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.595366854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.671308125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.749427985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.827160799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.902885459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:50.98154075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.064928133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.140697051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.216332398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.302445321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.37876583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.454854335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.538407481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.617288535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.692873386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.774353225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:51.850547332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:51.926278201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.001852043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.077993446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.156066521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.23190024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.308663538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.384936334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.46071674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.536722589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.612421649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.689575449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.76667296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:04:52.922432034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.075361759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.537506404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.152502343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.306871352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.382676206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.458180352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:52.999649738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:52.845842305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.230404089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.613708544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.689133297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.766956002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.846051427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.921839065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:53.998025397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.077308632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.153285169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.229895763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.316589622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.392488142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.468210116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.553299923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.628991688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.704637501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.789431912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.867280825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:54.943359988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.026655852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.102194207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.178348571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.254423829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.33342159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.413244961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.489103865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.567214094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.645058527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.723323606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.809819352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.886440122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:55.962038094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.045516233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.12175303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.197679647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.282037989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.359323183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.435366186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.513744963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.589555002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.666501056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.74219359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.818513236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.894594383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:56.97185801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.061431332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.137550688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.213274486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.288835851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.365264843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.441247493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.517301632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.59516421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.671311598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.747426154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.825046457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.90122527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:57.977451859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.054376281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.130607863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.208085093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.28381766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.359828406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.435404171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.511354789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.587448577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.666715142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.742609951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.818497944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.894278704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:58.970212234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.054762324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.131322198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.207979161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.293467631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.36882477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.444283414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.526929255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.602949698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.679518564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.758300451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.834414688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.910240408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:04:59.986179026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.067287792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.142847557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.218251801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.30429487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.380581781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.457710687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.542685871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.628412649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.707532556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.801578642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.877101543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:00.952926784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.037601836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.113105249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.195633745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.279720758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.374268643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.449899705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.532460394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.610069243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.685642193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.762063794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.838658869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:01.916691915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.002267043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.079023944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.156314741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.231989997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.308137451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.384569964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.462480481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.53860291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.614837917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.691981256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.768837103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.84538133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:02.92082615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.01758664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.093121158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.170017326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.246372655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.322420428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.398745452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.474750888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.55467644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.630827062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.706593487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.782464905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.859313777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:03.934451842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.181710321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.268780094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.347099384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.425280209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.516784151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.599794255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.676058351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.755014706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.833833779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.910711131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:04.986535701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.067912312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.144176024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.236903119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.321630493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.398873258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.474470722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.560273854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.63607916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.711973972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.797554221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.873431113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:05.95252411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.034878397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.111515331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.194057333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.27866765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.354605887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.435716478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.514232636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.591715245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.669935815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.76021651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.836043448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.911822195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:06.990528499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.067555262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.144372582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.22054519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.297876149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.374073333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.451107999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.527092829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.607871704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.684004856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.760494075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.837101761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.919431697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:07.998075217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.086595409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.164189828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.241885688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.318264987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.393867731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.469323306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.545760461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.62133399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.69797822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.774240013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.849973159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:08.925881828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.011683073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.086938902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.178014008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.281271674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.359095151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.43452695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.510388642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.585797369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.662089211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.738408733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.817877256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.893202974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:09.969290653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.063709995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.14956833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.226609846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.311959374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.38776577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.468984077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.552630991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.62835937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.705128082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.789986948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.865743487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:10.943418931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.025787749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.101479424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.177238139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.253212826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.328762931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.404397517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.48180387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.563594984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.639096096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.714646361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.800943678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.87670953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:11.9551518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.030583568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.106577583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.182405675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.258488172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.334689805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.411002576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.487450645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.563492853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.639145999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.714835978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.790466277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.866187872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:12.941709881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.022901724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.098327732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.175431169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.251122461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.327837446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.403678915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.481359672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.561383756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.637453388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.713277769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.789848496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.866661338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:13.948569415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.031849093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.110592233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.186952749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.264010874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.33985116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.415733558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.492654978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.569907442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.649003866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.724951001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.810805689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.886344307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:14.961779083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.048588344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.124080658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.205705307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.293018095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.369541462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.447631185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.539576865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.617448761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.693958784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.793749975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.869288369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:15.945025453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.033342318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.109019018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.184945962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.263172359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.343996774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.421086677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.499417684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.581649413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.663374224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.744606421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.825375764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.902366305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:16.981238631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.058077842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.134134036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.211300451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.293117328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.369651704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.449610124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.525366601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.600804451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.677460364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.75345598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.831669226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.907620874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:17.985525668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.061211424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.136894557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.212872574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.288672412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.364872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.440655038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.519296289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.595653255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.671223522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.746513786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.822315032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.897878131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:18.975918063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.063912365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.140105393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.216660825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.301925652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.377586064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.455463946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.538465415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.618264442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.694865987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.780276447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.855838459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:19.931309013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.008189314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.089662955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.166849116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.242437336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.318137526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.39463043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.473877706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.57119053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.647726891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.74403423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.820013431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.899744394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:20.979956322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.063060225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.138492283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.217213025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.306241453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.384538765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.460182634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.543587085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.621621289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.697231046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.781785528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.860604767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:21.936458559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.012672195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.088633573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.16405712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.239930528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.316645836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.392518252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.46849051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.545283899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.621129467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.696569078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.772166899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.849854123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:22.925475144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.003654439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.081013339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.15670201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.232337111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.309941199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.389329886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.46517715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.54220955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.619868359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.695595014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.771349285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.848587992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:23.925506886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.001355943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.077206855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.153258667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.228653062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.311915464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.388167374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.467393243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.553237087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.628969534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.705350598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.79153227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.867590193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:24.943988505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.029770332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.105440155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.180795862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.2567078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.333360995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.408948769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.485082918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.565744166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.641745385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.721266779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.808831509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.884442547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:25.966032256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.054847595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.140054983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.216500112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.305315963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.381296958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.4605035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.575479022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.653314377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.749059247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.828720515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:26.905798804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.000198281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.077133721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.15326883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.229507557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.358509055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.434265824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.510554279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.587119634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.666784966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.752655531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.829515674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:27.940060899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.016270729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.100496473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.18171357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.257696741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.336782386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.530501405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.730599707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.841970735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:28.941624265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.049355661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.133856033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.211696957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.301256883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.390089888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.473927595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.558771875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.635660467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.712461314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.798310568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.873907175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:29.956577027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.040745202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.116355922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.194481586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.286686059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.362610063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.438871447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.516995896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.593074493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.670333747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.746129237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.823947409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.899460815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:30.988281532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.100343514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.178485435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.254133596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.347265153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.424360213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.520450273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.603697317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.684790189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.766703455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.843324653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:31.919454419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.006807373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.083314905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.159366879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.294074343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.372246376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.458314706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.54883471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.625258497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.700822624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.776977031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.855151273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:32.931141902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.02375243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.100495165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.176273376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.252559497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.339982884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.433743667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.526834585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.619285143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.835960723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.917753828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:33.994664694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.095523362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.187742653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.265646972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.343484218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.421562779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.498088872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.574451218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.652697654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.729298628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.813423924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.889823775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:34.965659683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.049807636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.125966076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.202371752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.288060685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.371987196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.447866208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.535123322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.611452517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.690667733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.768396402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.844004691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.92309805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:35.99880618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.077931444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.153847129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.229769119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.316105773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.392707739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.468145306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.553352538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.628893498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.706159473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.791982073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.869416498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:36.945245239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.022514766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.098266097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.177441282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.253008483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.328788007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.409029541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.490082895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.565582031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.641350067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.717447547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.792987867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.868601149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:37.947968336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.02390655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.101966648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.17754169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.253162172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.328834591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.404578402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.481328563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.556794067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.632210163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.708068696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.785046828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.861841214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:38.937844517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.025705672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.102535994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.183493923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.268902342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.344910445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.421164472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.496788091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.57356366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.649031693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.724302858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.8101733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.886256476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:39.961767485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.045091269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.124918463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.200470113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.284719381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.360245846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.436000379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.512436648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.589603743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.675163845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.751833269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.827706299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.903098811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:40.98120131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.063175701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.138816824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.221077106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.312264194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.393269868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.469000209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.552812799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.628526468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.704993362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.791112159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.8665736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:41.942681001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.019920002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.095727207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.172708124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.250379291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.333030235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.409916367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.486227867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.56241767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.638044521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.713970704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.791194985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.871153829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:42.976394318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.068744206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.178778711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.2690887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.345804462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.480897728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.560363639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.645670426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.722364171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.811349887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.88690813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:43.962795817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.059258815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.148501078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.230617872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.313246288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.398664213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.493964956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.571882846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.647901383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.738263629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.81744304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.893096228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:44.969038861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.053134816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.130827616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.208588928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.297819864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.374724877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.450328433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.544243174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.620713685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.700830933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.786506461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.873321237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:45.94927507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.037092259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.113192653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.263700141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.344034383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.427766399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.526575925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.623770101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.70574715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.791593209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:46.873553937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.000552442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.094161548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.204029013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.29819275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.420361112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.501781065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.578442876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.813932252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.90060085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:47.977970542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:48.081606212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:48.27271606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:48.349124012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:48.426785324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:48.502325744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:48.713123051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:48.937587931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.020216924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.0984713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.180690465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.265995014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.393732411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.474363842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.564382405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.639852905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.718087281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.805176333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.881684894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:49.959242397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:50.046870689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:50.123476916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:50.208704952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:50.29630038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:50.372200165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:50.450182378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:50.70878483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:50.809216363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.068846476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.176237077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.252766087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.329506748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.421304823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.617224529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.741891806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.828953499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:51.939150217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:52.016019712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:52.096073537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:52.1742298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:52.25558345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:52.588144096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:52.763825135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:52.970454359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.122414029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.241230062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.37071206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.4955171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.594222243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.67073135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.796375185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.873022597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:53.951139788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.106237517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.254700374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.339933436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.416103178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.492839711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.570738084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.650141949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.734349941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.885668996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:54.9871216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.073691032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.1527467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.238711164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.317978003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.393425144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.468785788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.554529512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.709019586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.797524947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:55.873602112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.002164835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.080947796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.156590652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.234320255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.320623603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.396562687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.474947339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.559868653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.635260498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.711242398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.799952882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.890273884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:56.967635322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.045903237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.122799966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.198687113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.274489971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.352887071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.428780107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.506014248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.582200215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.657904096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.735356415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.810861542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.890548835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:57.966826259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.043854126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.11959916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.195326849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.270847528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.349858716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.428530829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.50437676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.58003216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.655736297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.731468371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.806957433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.88249936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:58.959731517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.046055091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.121498265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.197005568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.281028919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.356576862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.434099072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.513261239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.588656668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.66532133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.741214334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.817955253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.896027934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:05:59.978665411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.061090853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.13673579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.212342455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.296576721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.372911587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.448385866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.534038839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.609936867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.687276739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.765887763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.841245208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.917212805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:00.993876027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.071824803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.1477564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.223965825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.310348376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.386176899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.462114769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.545572577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.624367156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.700133471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.785169316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.861374517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:01.937136959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.013380305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.089147004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.166191352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.241784032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.317734958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.39388451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.47362243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.551425636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.627938329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.731470995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.808078345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.883994519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:02.961924862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.039726372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.115610449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.191606624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.27134192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.34854403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.424743599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.504204235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.581029317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.658146402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.735627908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.812915491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.888780208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:03.96471523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.049264029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.124635236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.200143148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.284885551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.365722077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.442791482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.533309321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.617863977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.703743387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.788287707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.864524109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:04.943203743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.026381133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.101702419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.181577301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.260121734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.337822732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.4139263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.49291493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.57014965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.64593315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.721473191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.807266648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.883669132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:05.959893246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.047413862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.123341204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.200741558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.286799403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.362187826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.438000127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.514629974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.594035059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.670101923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.746338453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.821943999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.898137681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:06.973881117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.049817708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.126125343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.20202219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.278268769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.356081288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.432679072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.508847281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.584830689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.664004859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.740048843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.816457312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.892776275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:07.969908146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.045548893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.139953345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.21652668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.292150723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.368102163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.445522293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.522565843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.601988752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.677704508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.754942781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.831438803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.907142815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:08.985801202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.065865656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.14154314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.21785676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.307888867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.383891859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.466442106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.552695314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.629294218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.705152472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.791968344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.870457033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:09.946158037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.041797322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.117672665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.19314925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.278406862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.355614638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.431966691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.50891328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.584217799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.660129239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.736157256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.817401406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.893687762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:10.969708706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.054175523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.129974353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.206316519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.292022264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.368146475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.447219268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.530070192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.606588583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.682516439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.758473671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.834487256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.91150511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:11.987394918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.07192628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.148247549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.224114956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.299790809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.37562116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.45279956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.531932771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.608898017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.684530989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.76022841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.842610208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.91885762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:12.995223978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.072529004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.148743169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.224100777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.300378494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.376359791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.452434658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.528579381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.605677269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.681769479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.757353171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.833202626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:13.961183366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.048046663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.124854564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.203500856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.288307359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.364179823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.440254369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.517350594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.5937414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.6696242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.750926976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.826911858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.902885059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:14.982670887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.062543852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.138256538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.216798062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.304062933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.379832228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.455773717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.539345003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.615308061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.691145932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.770178311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.849471108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:15.925082481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.00482482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.082076951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.157350272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.23293902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.316363425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.398464996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.475962058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.563477974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.639355462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.715281623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.800162399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.876180306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:16.956094264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.03391053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.109770131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.186139722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.26194953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.338419123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.415352273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.497220306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.573097795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.649839967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.72606738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.802134792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.877904055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:17.955661505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.033855088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.110127815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.186639424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.266516518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.342502169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.419649051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.495493931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.575443667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.651417509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.727995103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.8041525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.879870019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:18.956050712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.041269637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.120348193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.19619173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.280599445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.356988045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.434715287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.511842329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.589624004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.66554591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.741530088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.817720158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.905458029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:19.992374737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.068528582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.144474489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.221644188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.307566579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.383609319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.474416895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.560436216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.636531244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.71273773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.797916527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.873895106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:20.949760372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.033681361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.109906919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.186500931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.267805469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.343577005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.420044551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.49664445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.572492788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.648165795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.723628463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.809626952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.885173493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:21.960652994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.037557282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.113622966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.190517718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.266642027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.345597927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.421501817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.497496973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.573373279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.649618934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.726743641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.812359821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.889052746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:22.965255968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.041769691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.117703502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.193690978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.269597301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.348966582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.425616466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.501692072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.578673929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.656192721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.732729484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.808226202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.883563525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:23.966903003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.050866713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.12629111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.202733664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.288012688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.364231943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.440809187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.520871405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.59689549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.673171002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.748931627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.827455137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.904047581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:24.980045938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.061778099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.13781508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.214159073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.300934373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.377205693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.453307603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.535832191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.614192979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.690159175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.769523881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.845286714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.920891241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:25.996558138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.073265976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.149707635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.227410046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.311739586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.390472827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.466169772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.55126649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.627094925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.703287141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.788797848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.864943887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:26.941599245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.017824741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.094181854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.170303669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.248886669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.325678829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.402050951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.478249919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.554194131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.630848017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.706794373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.785570943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.861629173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:27.938048208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.01396458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.093804525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.170145127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.246360287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.325071257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.400804523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.476585373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.55461371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.632009622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.708093868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.786045404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.862871868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:28.938697391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.015636017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.091819497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.168627626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.244739393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.320787543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.398817256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.474581755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.558862335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.634912085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.711175279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.79660413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.872568823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:29.949783965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.033492826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.109022634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.186008685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.264561349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.341189219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.417169977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.496525212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.572357423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.648120674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.723913269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.809843152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.885636163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:30.961452663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.047815447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.124264691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.199743011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.284129161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.359928796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.435791569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.512266381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.588570824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.664692224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.741657251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.819283791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.896768345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:31.972262248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.049060649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.125388548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.202014659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.27789756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.354149298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.430410796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.506777639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.584546421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.661159444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.737471087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.813466053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.88929641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:32.965820887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.042159026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.119337561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.19523179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.271342438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.347437023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.423502102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.499056135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.5752192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.652467399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.728673729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.803835021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.879381917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:33.955861467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.039749819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.116345178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.195541628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.279749952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.357071209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.437454779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.514862341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.590346389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.666338604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.745528205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.833479332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.911916156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:34.988941472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.066684687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.142614853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.21887232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.3080578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.384081791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.460715551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.544682785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.621347489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.697141814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.781240569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.862196179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:35.939879393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.017172233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.094039052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.169971555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.246461377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.322409368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.398659187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.47442404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.558883504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.634789831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.710926976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.796934077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.873404411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:36.952167832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.028052334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.104025381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.179965149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.258284179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.334906804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.411808536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.492750097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.568686952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.644677344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.72233067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.798314406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.874290781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:37.950402711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.029124627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.106026871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.182530518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.259734782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.336015002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.412607546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.488536754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.569236137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.645337282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.721502492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.798096701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.87361659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:38.949130752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.033239397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.110298507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.186433893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.26362875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.34024859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.422452186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.498713846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.575744764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.654476729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.731211067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.814158384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.891427738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:39.968070491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.052223008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.128174232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.207297915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.292787603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.368924141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.445263402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.528700006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.604888834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.683104856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.762414237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.838730042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.914754867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:40.990660426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.067045704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.143433926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.219408287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.306934162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.383632084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.459461099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.542949544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.618740222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.694412819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.780288176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.859426515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:41.936061428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.014292843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.090474887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.165964281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.244487828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.320301995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.396456422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.472503232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.548728188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.624838711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.700986194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.776737352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.854939999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:42.931462751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.008119425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.086855935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.16352605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.240485384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.355323593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.432057293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.509054899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.584917995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.660400926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.736412375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.813498719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.889273558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:43.965670164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.049377173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.12545704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.202395222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.287923216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.36323104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.439502718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.521680522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.59846619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.674809197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.754585721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.829980651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.909272752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:44.985683152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.066451081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.141888892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.217521457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.303261261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.378749537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.454510263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.537822931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.616299791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.692358569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.777300571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.853128403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:45.928868777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.005474604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.081383493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.160997135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.236541827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.317527424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.393489146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.469781752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.554558696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.63111345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.708289524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.792870305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.868879836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:46.944692723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.020868848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.096811626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.172657186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.249824396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.326417967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.402358377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.47827277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.553815222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.629615246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.705403398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.781875303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.857383419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:47.934045982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.010065081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.086699932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.162560149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.238557136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.316313826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.394905536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.471693061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.547993668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.624267363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.700492224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.776156023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.856564237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:48.933558837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.009239979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.084898498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.160655609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.236303344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.316160479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.391822197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.467696366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.553219401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.629110691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.704709049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.788621214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.864342005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:49.941863876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.021747892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.098040979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.173675465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.252619852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.328973292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.404927079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.483970123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.565522801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.641504108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.716678012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.801652688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.877172453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:50.953225601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.040230832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.116547024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.192912944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.279521082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.355696056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.431225677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.507399563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.589856797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.665558997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.741792404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.819366948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.895931559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:51.971098744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.048107649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.126272378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.202587386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.278261874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.354645811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.429995398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.505909152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.584928101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.662471669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.739067321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.815550619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.891223411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:52.967528595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.043444142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.118887874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.19542663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.272288237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.348967858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.433530722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.511228564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.588962184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.666956959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.742792697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.818948567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.895785406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:53.97178297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.056619021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.134143582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.222273629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.309042186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.384992966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.461244805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.545509585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.621755024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.69784395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.784273654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.860543958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:54.93660834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.013193016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.098858806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.176279398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.254225053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.33179995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.40845858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.484948631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.565886998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.643428743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.719769385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.80521258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.883342077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:55.961237683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.048533064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.12461319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.201265835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.287488786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.365448649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.444038792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.528294996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.604893113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.684526151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.760997034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.837190666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.914020274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:56.991804134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.068925875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.145049425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.220934829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.297084428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.373476495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.450243926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.528064876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.604153098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.680229288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.756191045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.834101916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.911185959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:57.98685504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.066491726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.142354538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.218116484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.294528839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.370109823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.446359167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.523148263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.602022443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.678042313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.754714863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.831147379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.9071092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:58.9853915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.065679459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.142661518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.218663787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.303895493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.379405308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.455319193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.539449572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.617667295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.703061691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.788884445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.864541366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:06:59.942083144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.023741106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.101029633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.17728141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.258297028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.334467652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.410250559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.487916467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.565023232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.640922333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.72775118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.81579102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.892782871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:00.968900695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.053616426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.1311271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.20692316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.293201664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.373883997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.455932461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.539949079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.616386331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.692363193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.777311951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.8537901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:01.932633304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.008604054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.084602037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.160759637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.238237095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.314179109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.392046173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.47063427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.546730622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.62276982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.698688026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.775682086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.851134173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:02.926667061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.003483902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.079321275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.155434043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.231514107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.308215555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.384896587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.461001131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.540681083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.616683994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.692414517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.883575809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:03.964281599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.047972581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.125502777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.204676354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.290098496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.366383715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.442221824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.523127009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.59946682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.678021862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.754129126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.830110501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.905919745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:04.982926637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.065349635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.141245313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.218683027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.305155071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.381726246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.458487568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.542783487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.6189296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.694625275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.783750283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.859600456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:05.935108193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.011559622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.087531013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.16293942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.240811989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.321005677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.400346009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.47673667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.559181972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.634722702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.710583531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.796382607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.889678967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:06.966334847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.042242717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.118236765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.194688419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.270662754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.346291293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.425272645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.502074031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.578156272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.654333554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.731229662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.807456097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.882886425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:07.961396986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.037397338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.113515484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.189657661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.266334726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.342838029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.419145009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.498388637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.574254139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.650540895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.726327228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.801955543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.877162156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:08.953126412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.039349365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.115287797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.191814652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.27345924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.350935196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.43122991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.507459578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.586232415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.662230911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.741437163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.821075676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.897009371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:09.973065116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.05743979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.136612089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.212705883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.298939493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.374928581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.450898757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.534475148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.61026673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.691053611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.768377533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.843777013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.919357232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:10.995548051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.072199772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.148458209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.226105272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.311857724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.389267567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.465091534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.549856645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.625534177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.701429728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.788854907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.864861596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:11.941092384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.017862315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.095516834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.180211512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.256505565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.335312004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.412246258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.488341332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.564578392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.641213153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.717740329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.793675082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.873269883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:12.949336765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.025361982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.101440448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.177535491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.253465539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.329200801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.408760338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.485003479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.561083193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.637202268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.714806194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.790141643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.869669116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:13.949464368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.033015415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.109330397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.185840773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.262181035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.338408432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.416095464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.493372475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.569716001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.645665281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.722032904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.807504009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.882822529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:14.960049139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.04426794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.12017418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.196407529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.281487333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.357270372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.433132292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.511121664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.587554728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.66370574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.740585945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.817588233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.89284528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:15.968417436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.055951802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.132046525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.208188161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.292684661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.368554102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.445346818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.52766521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.607682482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.685626414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.762574429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.839222567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.914827076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:16.992530525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.069113351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.145985077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.221940759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.298575841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.374578852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.450639143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.52788025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.60407843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.681604341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.758426499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.834593927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.910568745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:17.987858972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.065157104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.141202835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.218715114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.294827374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.370838993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.44821143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.526353925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.602333063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.67830881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.758465572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.834459015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.911599608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:18.987069076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.065610201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.142619369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.218426729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.305211549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.380929436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.456900671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.540434119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.616357769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.692684624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.777268775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.853956723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:19.930618782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.007274698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.082770822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.158716328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.235261106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.318399734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.401039314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.476966164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.559413998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.635141518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.710667946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.796098285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.873196766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:20.956397603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.039302147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.114715166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.192341783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.278135551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.353641179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.429497789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.509463382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.585407224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.661136375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.737021625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.816954257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.892373325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:21.96852149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.045386977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.122009517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.19786459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.273804529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.349738707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.425156783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.501256276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.581372975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.657526388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.736706947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.812249056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.891493391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:22.96804617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.043939964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.122867944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.198519879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.274283527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.352351815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.428069895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.504569969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.580664278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.659519968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.73523712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.810665276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.887779503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:23.964944002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.050017889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.129452243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.211982607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.297953306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.374294051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.450184645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.545986389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.622350078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.706858869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.793551273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.869381931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:24.945218285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.027211842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.103323047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.179411469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.256601505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.334784547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.411112715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.487227377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.565035694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.640937969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.716468494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.801818929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.880331959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:25.95622153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.042946223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.119575164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.195832196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.281143175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.363442592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.438948894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.517026462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.593216197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.669374412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.746496544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.822402563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.899858747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:26.97603517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.052097511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.129547007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.205594245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.281710539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.358281623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.437196771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.513328234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.58929947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.666667397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.742717579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.818416491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.896621678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:27.97410423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.050377039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.126772633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.203438055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.279283914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.355330767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.43127298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.507752607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.583581186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.660425714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.736596313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.81285661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.889643729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:28.965600085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.053780415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.129709636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.206613205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.291200398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.366687117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.442670705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.526048538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.604194301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.680433669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.756928977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.832728371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.908791001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:29.988376175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.065858312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.143833161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.21998648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.305216658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.381939106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.457784261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.541450802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.617393207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.695683579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.782132686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.858941822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:30.934918179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.011185804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.087257171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.162566319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.242113285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.31803649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.393791404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.469635919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.553153371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.629040735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.704954211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.791886301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.867683232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:31.950543747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.026452967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.102464173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.178254608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.256244753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.335768071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.411913454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.487834483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.563846169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.640016833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.716170153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.79206363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.873361403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:32.951397405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.027184608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.103752206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.179997975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.255529143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.332237447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.411987648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.488094951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.564128238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.639979474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.715461617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.791425815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.867689632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:33.948390918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.031221545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.106945803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.183626107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.262155972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.340480682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.418343721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.498414887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.575033109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.651212638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.726891904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.811177655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.887408768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:34.964168529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.052812675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.128704904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.204708943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.289514413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.365246064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.440796336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.518262539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.595920232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.672179058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.748352251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.824679174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.900488522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:35.978216456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.060873001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.137443191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.213457918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.299364588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.375367922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.451518587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.53352754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.609563771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.686006504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.762829146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.838869121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.91546424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:36.990948944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.066905718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.143191553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.221228676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.297501839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.373914427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.450084709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.526263726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.60448722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.684112364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.760852797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.837319754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.912875083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:37.992235552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.068306024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.145409343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.223516578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.300121906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.376174938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.452370468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.528584942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.604865337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.68227586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.760101204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.836185532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.91189264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:38.987650532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.064677977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.141400842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.217220495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.307871166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.383473056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.460794201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.549173161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.624995854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.700726962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.785640275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.862599943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:39.938755281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.015491714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.091561931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.169435084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.246175902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.322244615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.402087363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.47788548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.559841505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.636105804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.712190229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.797714846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.873398465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:40.950673754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.033937445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.10970033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.186067287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.263415505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.34121509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.417320379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.495799077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.571597066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.647765876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.724081665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.81140605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.887216808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:41.963058254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.04175897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.117771011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.19367521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.272132019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.348346143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.424644779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.500779125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.577426214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.653357005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.729722235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.807568476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.884025706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:42.959581517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.035638806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.114851242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.19035838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.266919772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.345908525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.428997814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.505564742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.581294539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.66410632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.739603601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.814724814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.892473294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:43.967841102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.051980869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.129274656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.206195285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.290158026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.365979344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.441919064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.538034258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.613820792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.689432219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.77026503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.84653301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:44.921954579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.004967003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.081301608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.156830955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.233012022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.317959833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.393623613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.469435044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.554309477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.629875208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.705211752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.790409166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.867578215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:45.943392974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.025271079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.103712689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.179459351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.255718019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.332846108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.419694361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.497496346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.573280961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.648889797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.724780268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.813130717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.8892466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:46.966830151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.043105876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.118940379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.198404628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.274602048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.351786713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.427626784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.504014287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.581127336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.657379029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.734281034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.810128306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.887852723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:47.963361077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.040701137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.11741562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.193564528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.270679113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.346886709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.423775691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.50013129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.577388788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.653691586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.72958353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.805479667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.881574558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:48.957429957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.043869629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.120085386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.195682766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.28031019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.355850673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.431371317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.512165536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.595898931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.671578584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.747667236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.823459371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.898532072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:49.973796584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.058386887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.135639138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.211319464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.295834054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.371987954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.446958606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.529555698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.604865747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.680417815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.757064874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.833036467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.909678406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:50.985624304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.065396557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.141193333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.218916439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.295284966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.371965018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.449418296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.532686789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.609184854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.686695573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.764273525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.842421405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.918581929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:51.994262927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.070329691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.1459312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.221711111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.301032255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.376832167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.452907251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.529463909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.60519038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.681849279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.759283965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:07:52.842605164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:52.91861455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:52.994494367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.07080875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.146543638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.222227004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.298345833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.378005381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.454264724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.530377536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.606173832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.681939312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.758768966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.834610542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.913075323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:53.988861315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.06548287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.142233676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.217986675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.304157417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.379761326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.46002658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.544096877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.619936373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.698455651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.781991893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.857975711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:54.933379234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.011575147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.087066288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.162836664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.238802339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.317373041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.393315099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.469634731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.555087511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.63166209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.707976154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.793215459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.86907694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:55.944974582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.027762878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.105275422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.180757891Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.257061234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.333333186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.4092747Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.48530156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.564822004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.644890199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.720982691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.806797941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.882720895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:56.959650615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.035698308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.111233897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.19009702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.265961606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.342270678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.418452708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.494725715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.570754111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.646795852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.727650074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.804990008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.881125285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:57.958024189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.034246828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.110177047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.185672412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.26446859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.345808035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.421793807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.498131359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.574127051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.650572029Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.72718629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.805026391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.881487561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:58.958937129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.043168389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.119739705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.195628676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.280089155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.356926971Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.433797715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.511077969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.586757145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.663137066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.739438458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.819705889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.895872431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:07:59.975633199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.060987803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.136866437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.213105781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.29864714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.375951618Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.452488822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.536479023Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.612437691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.688281701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.765355136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.841269291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.919142321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:00.994811737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.070796838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.146601968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.222895488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.307835911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.384522877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.462908458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.546144698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.622028837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.697872847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.78856266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.865294619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:01.941746222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.017982718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.09390497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.169875062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.245752577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.323471654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.399759318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.476456909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.553344966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.629290066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.706362158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.782947746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.859436694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:02.935384898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.012595168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.088943633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.165052928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.242031579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.31831806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.395764172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.473862262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.550148743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.63212391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.709562919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.789377096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.864989296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:03.940352084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.017445424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.09291151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.170612987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.246679273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.322626966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.398453249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.474956533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.56104414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.637636065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.714480858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.800013322Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.875543568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:04.951576734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.035476504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.192684474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.278113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.356296275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.432219616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.509541536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.585668495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.661566459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.737043521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.815688051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.894615145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:05.972228876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.056966321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.133037056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.209064334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.29396239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.369920611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.448003277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.531290014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.607193035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.682831444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.759597356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.837653302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.913796454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:06.996374829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.0747775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.150739913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.22720643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.30295028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.37919449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.455794768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.5328483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.609206207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.68527099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.762656943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.839249573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.91601411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:07.993253533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.077256024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.153512522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.229948254Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.305723849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.382010716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.457980585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.534095097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.612830125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.689130815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.765591476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.841125148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.917456174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:08.993725664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.069676078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.148488739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.224382768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.309665149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.389341022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.465259627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.549816303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.625233525Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.703808263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.789190069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.864594332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:09.941220051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.021467259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.09776875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.174294948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.25066684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.326782664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.403121851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.479918005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.560804391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.636437872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.71485456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.799611718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.875767351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:10.951836007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.035355484Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.11319418Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.194606493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.280634069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.35621075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.432407376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.509618992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.587861885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.664242961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.740243104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.821266836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.897186242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:11.97459882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.05095132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.127637968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.204421674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.281074818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.361098504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.437669887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.51365419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.59059105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.666690331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.743210321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.828534111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.906063748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:12.982263349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.059206994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.135338659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.211418003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.287925642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.364174876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.446770054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.52279631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.599584496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.675933924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.751430956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.826561648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.902060472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:13.97809364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.061116184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.137484972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.214752077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.299426036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.37531293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.453846068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.542110283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.61894983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.69553827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.780291109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.855849647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:14.931811518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.007879342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.085750392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.16176708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.237627862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.316993396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.393618572Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.46946729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.552318951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.631270463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.706947499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.792331323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.868487021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:15.947721961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.031398018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.108039643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.185558687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.261834963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.337780131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.413407245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.493598647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.57262632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.649304106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.728655336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.812942889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.888864344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:16.965137644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.04218497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.118155866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.194700722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.272004372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.35571387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.433933948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.511457025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.590149622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.666253928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.74252166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.821657303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.897612167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:17.973841114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.049964172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.126045886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.201945709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.277734139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.361760313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.437637512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.513517527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.589505063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.666484357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.742258834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.817565881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.896143757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:18.971856121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.056402303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.131905257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.20751346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.292754403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.368498033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.448625658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.53189195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.607895903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.683861103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.760517097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.837165922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.912726605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:19.990468757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.066887724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.142631577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.220281985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.306502686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.382436718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.458338557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.544943008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.621291829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.697726124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.782467573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.858172514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:20.935477796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.018625975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.096747845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.172586292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.249142797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.324923963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.401203376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.477202017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.560692121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.636549352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.715321919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.801318969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.877342507Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:21.953583967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.030227161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.114542429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.190448237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.266720642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.343323771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.418658564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.494665813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.570603558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.648198797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.724312032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.801292478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.877050061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:22.956141704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.038115819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.115567953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.201686253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.277385787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.355501289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.432053858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.508419065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.584778863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.661215527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.736819827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.81279994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.888442193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:23.964322241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.047247666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.123381317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.198792751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.288931235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.364379405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.440103803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.517996806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.593655476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.668899867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.744688746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.823560771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.900288927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:24.976015021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.060206863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.136049567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.211816238Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.298214382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.380612632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.45614474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.538705872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.622384843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.698431198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.78291754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.858917366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:25.940759096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.018551971Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.094402995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.170109825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.246162484Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.321982884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.397903669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.473609379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.558246284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.634313503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.710707126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.797048886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.873676689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:26.950254923Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.031688968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.107483992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.183867376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.259887426Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.335831316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.411932744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.488909832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.567866947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.644610271Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.720586001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.796892712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.873158174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:27.949541526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.025624265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.10630262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.182353392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.258532869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.333968464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.410222598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.486243801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.56211585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.639216171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.715463169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.79193353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.867976654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:28.944353446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.028008865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.103921395Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.181668446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.258538301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.334522223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.410255102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.486178672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.564745734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.640762233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.717177746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.804362366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.880620533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:29.9575269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.042033532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.117883149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.19372963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.280666087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.368918434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.444608369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.527610884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.603443061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.678857056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.755082678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.836920345Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.91289182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:30.988420345Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.066169892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.145066111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.220960529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.306307077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.383258437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.458947796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.54300543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.619276301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.69539149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.78078415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.857139886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:31.933344996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.009457273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.085643439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.161717924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.237256113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.312987041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.389630141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.466016502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.542865685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.618910569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.694946205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.772749065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.849011137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:32.938658255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.015894388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.092287565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.168576229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.244789595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.320777775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.396852452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.473079483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.550008155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.626256306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.703346933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.780060498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.855402781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:33.931327504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.01043675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.085977724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.161837934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.238136454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.317197956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.392946964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.469297581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.556579548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.633560478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.710281979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.796307929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.872000585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:34.947792122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.031238996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.107853265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.183894821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.260913064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.337520132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.413801948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.491139459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.567290681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.644851074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.724873582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.810122337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.885850994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:35.965462167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.049271383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.126151607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.203700865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.289071318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.364925704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.440969341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.521581361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.59732781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.67300325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.753329794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.829301622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.905409932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:36.981699268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.057421685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.133708269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.209636225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.286049435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.362045584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.438218791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.514663361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.590506164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.666017186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.741832852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.81885727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.894682152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:37.970168566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.048103845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.124148987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.201072892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.281651888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.360972882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.438758464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.514577842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.591598133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.669309761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.745076051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.820832164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.898136075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:38.973747738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.059327763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.136972095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.212967475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.299515962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.375179466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.459585106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.542325412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.6185183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.694170796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.779371744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.855340148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:39.931663566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.011833052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.087996819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.163863495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.239917181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.317290533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.393187289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.469595603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.554436514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.631509894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.707813184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.792053766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.867964122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:40.944393717Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.027476524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.10438555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.180716808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.257334022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.333399612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.40910683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.48560817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.564641961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.644008237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.719971266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.807202994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.883510891Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:41.960215914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.036733319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.112803134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.192560775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.26937892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.34496236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.421775705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.497946705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.574367084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.65053594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.730495952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:42.80622413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.102006833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.17777655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.254861677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.331489485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.407333763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.486632904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.5628977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.638851931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.713931654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.79238688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.868674652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:53.94484015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.028338038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.104332398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.180538217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.256510241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.333292483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.408732436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.484824621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.56492403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.640581457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.716648042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.802731022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.878870376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:54.95503037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.040063575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.115665386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.191211548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.286859171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.362301268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.438149034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.516804103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.593716652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.669312958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.745248342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.821498162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.898210388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:55.973806055Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.06376896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.154321793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.230026485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.313698424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.390324473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.471306582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.556128297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.732916944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.857738378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:56.933991686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.013114377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.090684248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.16735177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.24359519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.319673104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.401648475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.477527762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.553829391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.630021002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.706466281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.785145031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.864602127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:57.943347182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.018894144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.095362016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.172264453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.249039465Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.3257843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.401504865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.480517412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.556503356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.632465653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.70879701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.785030351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.861789554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:58.938002254Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.01640084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.094736641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.170954334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.247264123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.322656652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.398420994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.474409339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.561840114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.637733737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.713819492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.799372641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.875301177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:08:59.95129077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.035279641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.113173933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.189189702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.266536178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.342313577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.418196352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.494765794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.570626201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.64743843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.723519288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.809767359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.885904346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:00.961765394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.046091582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.123489419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.201676355Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.286529078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.362318605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.438501417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.516892228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.593736137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.66971677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.751390122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.827538982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.903685761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:01.979300726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.054703687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.130464285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.207020735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.285538747Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.361522869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.437406189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.513591721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.592178407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.668373475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.744342877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.823147453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.899418299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:02.976999338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.054652155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.130857816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.208144356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.284601668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.362737563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.438513074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.514633806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.59090958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.66784037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.74351252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.819536162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.897725914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:03.973997976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.058931918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.135537296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.21212725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.297799026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.373212132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.450459152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.53441292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.610340145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.68627361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.76237559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.838235038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.914591549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:04.994530638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.070201123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.146150173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.222259353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.308115099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.384764959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.460476405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.545498636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.621774538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.697966599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.783736937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.859809028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:05.935754718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.01463856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.090560217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.168700434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.24582438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.322845188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.405011092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.480601897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.565458558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.641555738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.718146141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.804509319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.882780128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:06.958833724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.035056858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.112599306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.188550372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.265357258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.341730442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.418391949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.494685324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.571118861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.651922154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.727933701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.804280453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.880112733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:07.957135014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.033146113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.108999866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.185266585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.263579348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.340808512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.416385397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.492344879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.568691535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.644727754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.720741253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.796609791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.872852317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:08.950679441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.033919312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.110198031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.185955303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.264713768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.34063277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.4162134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.493236417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.56980698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.645803423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.721798746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.80937087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.885726038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:09.962783071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.046283074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.121911385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.197261515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.283756056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.363605768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.439537379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.51729759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.593222737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.67226399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.750239917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.826056966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.908683549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:10.985658278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.064553065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.143134376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.219649579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.305889204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.381863183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.461427516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.545271556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.621196671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.69717081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.782286836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.858375217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:11.934466797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.018855133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.094872857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.170740883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.246735599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.322320581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.398398178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.473971127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.551538761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.628900792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.704818866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.780371208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.85658551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:12.932366655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.008635775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.098699965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.174792251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.252343532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.328211366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.403718395Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.479796664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.556318939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.635397826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.711989702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.78738377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.864134848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:13.939529748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.016104376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.091882801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.16924336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.245768643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.321639645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.397362518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.473164271Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.557446654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.634947247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.713440526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.799430836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.875456465Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:14.951963796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.035434871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.111857946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.188432606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.266425334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.344217163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.419745921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.496105474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.572186432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.648548737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.724368411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.812590561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.888784064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:15.964957022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.048806183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.124887077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.200823969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.285788633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.362233436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.438401147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.516014318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.593066873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.668739121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.744935792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.822480258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.898464927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:16.974749375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.050783004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.127170846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.203910565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.279895106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.360135929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.435748177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.511870959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.587802027Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.663291681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.738843415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.814924245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.893957404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:17.970293213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.045769843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.121425227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.198055921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.273774442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.349462082Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.427380986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.502668557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.579934395Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.656799204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.732832162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.808820895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.884971038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:18.96225886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.045799474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.121517611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.197668714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.282317503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.35796636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.433908468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.511868844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.587427683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.66339584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.739646913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.81709461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.892976909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:19.970038361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.058155166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.134425279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.210564959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.296664328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.372529155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.448348222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.53232817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.608722637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.684877772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.761590676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.837595537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:20.915797133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.006726233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.08226024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.159722882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.235964163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.315370768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.391639089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.467495212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.552113313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.628332738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.706724161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.792914763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.869303598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:21.945386061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.021291401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.097319847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.174022799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.251613987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.327800547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.404093477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.480402983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.55707643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.632944682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.709308012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.786519707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.862833885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:22.938842107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.014894873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.090599091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.16663381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.242178505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.322077021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.398401376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.475804049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.551874064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.628605944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.704484596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.779873866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.85646568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:23.931847621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.010347878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.087676342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.163840343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.24024265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.31720151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.394859451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.476397094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.559634888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.635910858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.711732902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.797417258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.87427154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:24.953845252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.037274633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.113394281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.189533865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.266262002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.342239792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.418132781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.497709724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.574253474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.652176603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.72759781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.81140566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.886874451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:25.963320152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.048607287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.124472691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.216951671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.302610523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.378163859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.455250145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.538775112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.618347768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.694458232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.778451493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.854187776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:26.931749556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.008615935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.084126775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.162418101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.238017646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.314334802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.390454226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.466601779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.543224474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.621284501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.697059537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.772871501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.848919852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:27.924991148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.001564115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.078401629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.155175943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.23120567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.306588316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.386754229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.462564337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.538553904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.615740543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.693094289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.769195505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.845151984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.921019117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:28.997424369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.073883415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.150074904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.229215555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.312093377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.387674299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.464127968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.547978764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.624193582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.700348943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.789159232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.864910076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:29.941115358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.021352664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.097858782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.173896158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.250517542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.329667345Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.405786354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.481722928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.564169417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.640504941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.717586331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.803506532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.879999146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:30.956371503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.040570624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.116699649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.192582943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.276733872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.354670794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.432037948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.508220446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.584192701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.660145884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.736099963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.816696474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.892385237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:31.971487136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.047138811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.122775765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.198692532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.275495295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.351782786Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.428142855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.507677208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.584409217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.66089156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.73703937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.81311521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.889060841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:32.966173816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.043442154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.119586507Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.195687149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.271609163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.347612459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.426747479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.50282892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.581125367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.658388105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.734301287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.809959074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.885197976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:33.96111295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.044901187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.122162164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.198323958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.283976893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.360192704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.436263329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.513078956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.589049292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.668052661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.743823954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.820496028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.897393256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:34.973308487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.057540633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.133972544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.210563912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.296264239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.37185761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.448250671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.530553735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.606888972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.682954093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.763623342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.839393931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.915261482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:35.992896705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.069016931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.145289223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.22121927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.309416048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.385876471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.462081722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.546893557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.622737235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.698376431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.783419021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.863609704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:36.939860523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.017915272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.099665337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.175381398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.251368758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.327589306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.406070717Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.482409538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.558898761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.635288239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.711390322Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.787731351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.864243871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:37.941614578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.017531378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.093294319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.170952519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.247805172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.324232602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.412935468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.491080394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.569545037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.645559918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.7213555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.797389038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.873168363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:38.952645821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.036354185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.112411882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.188503949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.265508924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.342667341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.417962948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.496207908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.572234277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.648788046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.724827248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.81145658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.887456325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:39.963632393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.048449316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.124319492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.202473731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.286890361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.362870874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.438451541Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.516345265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.593929928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.670167468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.746369808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.823496193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.899918344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:40.975880905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.058736138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.136602309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.217306856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.306037914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.383337966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.459806357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.544217772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.620993592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.698109289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.78228294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.859505198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:41.935793588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.011835318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.087284495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.163580725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.240315553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.327229658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.404826322Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.480937237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.55732438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.63332643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.709338111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.786420848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.862272239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:42.93790286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.014135601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.08984603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.165504491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.241158504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.317135882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.392775846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.468689223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.544588167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.6219399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.697735482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.774551112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.852835337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:43.92961151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.005524214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.081098802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.156663022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.232158825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.314474947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.396790268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.473964111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.568610356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.64435077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.719761196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.805032719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.880713069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:44.958090306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.041935921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.117295594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.192634723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.276562003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.352146352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.428734362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.506018638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.5814298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.656827202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.73244547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.814915163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.89114976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:45.967339077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.055747764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.131561075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.207314354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.292363378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.368370709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.444988864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.529937118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.608361027Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.685537237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.762099455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.838800075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.914706348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:46.99356047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.06962553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.146869677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.222321192Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.30155788Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.378477639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.454556875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.530498636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.606604112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.686765005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.765518709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.84238218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.918332934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:47.995597306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.072031075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.148260264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.225531261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.301721282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.377653092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.457694911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.534108679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.610308524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.686415569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.763445442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.838855996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.915225604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:48.991795758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.068491963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.144966404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.223557963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.31043063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.386146117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.4622258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.545946295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.621896601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.697551447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.787503964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.863292316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:49.938271377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.014927517Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.091709931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.167731438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.243996565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.320727906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.396633252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.472830121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.557247234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.633046018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.70912247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.794015621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.872533451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:50.948816562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.032391263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.108338977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.184138849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.260516746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.336714672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.414952274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.490778547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.5669246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.642476725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.718211445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.794594781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.880690317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:51.958344615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.034776209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.110157932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.186122798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.262134386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.338416697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.414255994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.493323273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.570290393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.64624854Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.721522198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.797233525Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.872986101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:52.948868311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.02642648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.101897196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.177426889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.254220632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.330778659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.406451554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.484206622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.564543422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.640285054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.715758074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.792416679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.869039187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:53.945438844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.028521667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.106804518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.182808778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.25885243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.335417434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.411744322Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.487433794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.564910522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.642111439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.718468663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.804684938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.881127347Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:54.957153752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.040344864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.116188801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.192537514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.277953586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.353254284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.429373809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.505947997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.581634973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.65789978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.735176826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.81632391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.892899794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:55.971436761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.059763113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.13611269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.212091286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.298654989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.376100646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.454004132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.537466929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.613326515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.689705852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.768771851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.846177859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:56.922008261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.009018242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.084706338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.160795816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.2373853Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.313428697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.390708687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.472104031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.573754857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.649998353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.725719217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.801734934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.878069887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:57.957210575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.038649855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.115376302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.191902969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.268292675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.345399447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.422800495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.499376092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.575480354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.663282827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.739354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.81771951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.89372217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:58.969486684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.057989199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.133900434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.212724638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.297451357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.372969787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.448814365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.532522765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.609028601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.684976829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.762942333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.839602571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.915979125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:09:59.992497857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.070276734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.147513748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.243421487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.324023892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.399800534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.475952637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.560393368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.638874783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.714538911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.800719922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.88098005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:00.958003078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.048270098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.126635128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.208891636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.299289314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.40044711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.480764072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.583153213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.663364253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.742380716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.820840275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.896749335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:01.977329724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.06111259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.142417981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.218648646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.294015074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.370694385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.446068749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.522207828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.599633229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.67676269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.756929986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.833397165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:02.910588451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.010153682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.097772313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.173533339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.249528801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.706860083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.376577981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.62918407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.298194134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.11330992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.867428549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.947550645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.452385568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.705351757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.63082587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.785996421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.790229199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.944962368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.194780754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.544923341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.478282523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.553656056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.871852756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.044639121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.401824015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.123438974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:03.325245346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:04.035423392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.199728935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.284763627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.361208823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.462657217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.552098786Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.644838546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.720545203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.812107186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.88849939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:05.96814015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.06259187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.142472762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.219809939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.305280125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.39121739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.476337619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.572476818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.650852761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.726741246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.811740737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.888004331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:06.979860398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.071683122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.151628463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.235576068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.312356597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.387761907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.464386818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.548311351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.63373648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.709219391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.786108946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.863808624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:07.940318333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.016841994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.096446531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.172008515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.2481707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.324182482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.400412443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.476788455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.556879206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.63470903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.722066379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.79892019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.886717961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:08.980149187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.071237884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.148429651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.226579864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.313772794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.390881168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.466865239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.552024701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.62792461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.70416862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.79201404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.867437046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:09.943534014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.029813269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.114759864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.190464795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.270697181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.34976283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.425089451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.501497656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.577075096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.659810397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.770483465Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.847254746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:10.926080232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.005790403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.094473467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.170475458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.248489637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.32727621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.418516526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.495685893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.572191955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.64818697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.72483889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.811054304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.886953317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:11.964205341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.041122769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.117684704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.194053516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.271090049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.347523054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.423208849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.504217694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.579828288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.655831847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.731702636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.807268333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.882639019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:12.960205672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.037118076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.11290176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.188622339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.267218575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.344171427Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.420240843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.496309907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.574592666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.652409787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.728407234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.803846209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.879803624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:13.956774269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.041422397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.120201131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.196302964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.280950388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.356391444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.432000725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.50868199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.585044339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.661938343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.738151505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.816729628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.893491822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:14.97064327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.05543652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.13074263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.207831037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.29384072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.370735044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.446211845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.529303855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.604815024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.680838776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.759706727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.835768592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.911482099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:15.999655813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.07584328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.151537555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.22846916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.316046609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.392756995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.468839596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.552665473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.628202754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.705138487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.790318335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.870439905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:16.94602365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.022472912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.098000562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.173482898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.250400167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.326023594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.403605128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.483945932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.559520462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.634918733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.710713074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.786339989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.861797141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:17.940964426Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.016721966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.098883276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.175068791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.250582584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.333213949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.410707834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.486141562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.563585782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.644440546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.721898559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.7980042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.873661772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:18.949442769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.040523916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.126466335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.203483958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.288003701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.557972345Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.635081009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.711776195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.800174073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.876370148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:19.955732955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.0383704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.124631769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.200077305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.284833724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.362716383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.438056766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.515300792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.590766137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.676628043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.753169883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.83151642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.916571116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:20.9994173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.07525433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.151865515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.227227339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.309973074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.386722021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.466041884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.549568462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.627276014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.703228374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.787868696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.865444119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:21.941163643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.01804824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.094586752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.171595799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.247442014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.323305573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.398735429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.487423168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.563077956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.640401375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.718208897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.794683408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.870552983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:22.948638269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.026119323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.102095299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.177642054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.262908497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.338576341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.414561918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.490951244Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.5677448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.643580935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.718924966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.794606379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.871334558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:23.94659862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.029576967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.109609449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.185549585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.26166006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.338258829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.413941074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.491988279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.569031535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.653090825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.728866767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.812207231Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.88821332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:24.964113776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.048522415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.124565177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.204271478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.290010856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.366288245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.442665827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.525081062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.601990364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.67857755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.760105925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.83583873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.911452142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:25.98876993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.06497631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.140654619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.216021435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.304013005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.380967716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.456537927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.53962066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.615332249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.691742632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.779135089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.865816689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:26.943899479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.040348479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.117901343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.208106959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.284045048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.372389871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.449336646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.525762645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.601660093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.67971178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.75915203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.834623648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.91022298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:27.988857842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.064907261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.140604098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.217289366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.294829525Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.371132611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.47861223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.559917818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.644719711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.725884274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.802276481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.879101302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:28.954383478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.037094526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.114846624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.192339359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.277447145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.354724933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.495662173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.628004478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.74496135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.886797483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:29.96724722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.061470461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.147815992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.22347875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.310912584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.387371545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.464493779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.548957716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.644554833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.723145439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.812269537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.888123817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:30.963822127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.052847184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.130128684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.205856851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.29133357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.368714752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.445643063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.528498945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.60998188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.686291815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.76403185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.845379391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.922029298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:31.998612933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.076232998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.153514466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.229120103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.30473182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.380994843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.460818491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.537453358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.61331807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.689456035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.768094962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.845145836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.920913043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:32.996617721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.072823622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.148993843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.226146318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.301764948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.377822271Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.458263304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.534120336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.610218844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.686909393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.763309057Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.842319414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:33.923776781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.002675008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.082601922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.163790998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.242575624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.318318639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.393903508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.470372773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.555732403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.631213015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.707519174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.79447121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.869849548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:34.945560307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.030319769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.10619773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.181568932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.257962005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.339592975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.415352598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.495849312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.572434867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.648093914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.724276519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.810168445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.892786277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:35.969154325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.05297947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.128356624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.204219609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.288387479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.363905084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.445092239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.528074429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.603447103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.678955139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.756059966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.832286604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.908153781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:36.986341471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.06190634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.141643364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.217460877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.293587226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.369165759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.447876657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.525191726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.600807188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.676850624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.752834923Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.829846629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.905575916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:37.982497444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.059334939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.134893857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.211326994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.286857815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.362773121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.438952207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.514821465Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.59433871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.674056021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.749667387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.825138367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.900854919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:38.979604953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.061224051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.139764963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.215210983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.303507487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.378884738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.454918766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.538532869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.614153227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.694077998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.777915303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.853339435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:39.928753422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.005213984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.081184396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.157502044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.237738563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.316019439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.391552052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.467365341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.5509365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.627653385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.706721024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.809445988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.884999113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:40.960837107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.043662558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.121312001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.198695361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.283342886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.362305532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.437780096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.514300628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.590398625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.665904614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.742432249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.820113693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.904425694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:41.982512359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.058235631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.138879869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.214510883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.290417262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.369732937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.447893875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.524131075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.600112783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.676145819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.753336984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.829011808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:42.904836265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.101682232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.177906824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.254941954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.336267226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.480329123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.558432428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.636739705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.718362708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.795563186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.871410684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:43.955557531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.044493245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.122591431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.243442762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.321082925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.419849978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.541943726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.633430612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.715880859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.811311385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.888512758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:44.965786485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.057031832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.140913587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.221961639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.351946186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.432268148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.509908567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.586343754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.664069167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.742014807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.820981325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.906122394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:45.992128628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.069448339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.145146172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.224372566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.310925911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.43701082Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.551186122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.630370467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.738357042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.816841058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.893665338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:46.981940723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.057772318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.134326259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.211621618Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.459895702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.541619251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.618414059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.727781614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.806042298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.881838404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:47.959523689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.043691177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.171687089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.247281145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.350806473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.544043079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.630843181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.781504852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.888891451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:48.968689405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.08588139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.171153886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.247584209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.327411444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.418168209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.540358472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.617339139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.724556072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:49.81283069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:50.456758278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:50.555517844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:50.635188597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:50.713688646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:50.799322235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:50.974514364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.07398434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.151683161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.228316048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.306461307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.391977615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.579429693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.693141245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.781665819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.858818425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:51.935121995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.011295227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.087706671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.163228726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.238866078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.315516597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.391723206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.468035768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.544431851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.623728776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.702745856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.77976342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.857628868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:52.933136811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.009658176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.086002067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.162251332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.237994702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.315789782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.392039879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.467789745Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.543733438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.61939348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.699318701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.776082085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.853688266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:53.929219249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.008199433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.085474665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.168524219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.246917738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.322523731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.398761188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.474498287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.56035268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.636140851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.711873309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.797609012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.873969031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:54.950179Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.033910835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.109466011Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.185489226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.261908062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.341159002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.416520543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.49266984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.571275235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.647596405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.724047146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.810087462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.887854733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:55.965194478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.049539634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.126416813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.202585341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.287690156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.363244084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.440889754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.523063103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.598720969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.674682455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.750737862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.826392751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.902546624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:56.984997993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.061479934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.137084295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.21296546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.289434346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.365297622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.445028377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.521268203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.59701679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.672658464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.748401195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.824390393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.900420136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:57.99082125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.066821072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.142931393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.226769758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.303185458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.379840522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.472970474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.559776625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.644297784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.722435237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.797864652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.874167423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:58.950165965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.033891209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.113709806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.189932512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.267334082Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.34866454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.427215407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.511911289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.594460004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.670460147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.746247135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.823773283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.899645616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:10:59.98039373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.062029888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.137809804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.22350474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.30852437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.384393183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.460236172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.547660796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.625479365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.70106779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.78846499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.864316587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:00.939908276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.017337751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.092908929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.168982417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.245230564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.322750664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.400459056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.47613065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.558297184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.635857861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.711960214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.80345152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.884277779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:01.960612807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.036776056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.113704661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.189612419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.265453936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.341936102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.419696815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.495140534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.571272679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.647662012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.725722793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.806466715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:02.883541113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.07039914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.148374095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.224261053Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.300374606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.376526048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.452769843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.529967635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.609110863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.685214816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.761474227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.836906203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.912382755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:03.988275921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.06449226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.142213964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.21809065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.30361912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.379685216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.455376012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.538333501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.614818804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.694244628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.78036021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.901972357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:04.977671377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.061176458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.136779412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.212585538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.305143291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.386812283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.462609032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.546161698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.621561546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.698101953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.78583855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.869471762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:05.947251035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.031849796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.108641087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.18599229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.263726667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.340559911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.421408123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.49730865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.573229816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.649500268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.725301049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.815232974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.891556451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:06.979749503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.05542945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.131104534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.208945888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.285119155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.360880351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.436768718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.514698681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.59495191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.672201415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.748646942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.825303447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.901423561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:07.979858236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.057917449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.134353855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.210576531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.286149149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.361677127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.439549554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.517723809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.595489706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.672298118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.748151796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.825557048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.901706634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:08.979142767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.061716476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.137162789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.21264731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.29768963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.377186976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.454698278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.5382168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.615819304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.691491859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.776305792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.852641654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:09.928164095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.004116271Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.084320603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.166048093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.242193775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.318667815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.394812249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.475485644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.558735107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.634655218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.717197823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.838228428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:10.925968546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.003232196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.078707214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.154449275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.230109959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.313558753Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.390460862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.466308557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.550488081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.626108413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.703465089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.788473713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.866939236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:11.943446524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.020543773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.096190569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.173255049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.249059319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.324646786Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.408582691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.484065101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.559740665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.635548871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.711975998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.78791563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.863911743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:12.950737001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.026591032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.102616937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.17860457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.254599819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.330724126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.40665099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.490446318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.566484671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.643247163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.720877859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.798453995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.87436873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:13.951196471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.034287373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.110221629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.185895722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.261957404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.337849611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.413848093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.489306182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.567894748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.649537373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.726475292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.812410809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.888930034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:14.965069861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.048059385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.125375549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.200649508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.284701223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.360318036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.436096738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.513180323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.591075279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.666705563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.742814158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.818258071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.893985733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:15.970233722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.054035898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.129731655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.206635141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.291714391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.367395364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.442888303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.526683182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.602487293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.679254106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.763277693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.838854952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.914542581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:16.992022492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.069134557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.145108655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.222887289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.303020166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.37848968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.454199485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.529965708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.605624377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.681384327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.75720671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.834288983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.911335544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:17.986739649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.062674674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.13839376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.214538772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.290120576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.367533766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.444136736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.521715401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.598562342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.675712905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.751567544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.828101938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.905138322Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:18.981154917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.062552003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.146362051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.229544123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.312782611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.420008318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.495822638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.577597906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.653166782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.729070158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.812263302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.889293414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:19.965725663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.049900452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.125763381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.203485663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.287849032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.364334081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.440699544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.527949993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.604125406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.682506514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.759333712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.834570519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.910486248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:20.98774158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.065050161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.142264276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.234091462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.31583137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.402486931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.477816124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.559922692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.636381629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.71171079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.796652439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.872232771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:21.94826607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.023681728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.100352156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.176722228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.252368834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.328226834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.403846367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.479555694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.556314603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.641704482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.719537903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.795376543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.871089805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:22.950176331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.029028614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.106922772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.191716291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.269772307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.345478977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.420946988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.496552121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.572370914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.648279126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.724368844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.802412125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.877881675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:23.953153782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.036617813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.111945831Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.187523835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.264721692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.343878764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.419166398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.494905779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.571884467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.648012875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.723653727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.810120169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.888669269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:24.964250985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.047945246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.124467002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.199799342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.28459966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.360445763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.440797246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.522047104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.597809846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.673594125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.749530693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.831116458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.906311484Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:25.986457493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.065578599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.141582496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.219156742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.304401609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.38163502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.45721197Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.544495764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.619909513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.695680993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.780068316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.855969685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:26.932012239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.008205226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.084290884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.159924476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.235929622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.312178898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.388245421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.463895908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.541198601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.618145034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.697159709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.773100758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.848914543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:27.924619111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.004527136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.081402818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.160635703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.236464817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.315852584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.391527392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.467380091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.545316997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.621168543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.698055362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.773687834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.84996668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:28.926328694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.002738708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.088270876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.165634243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.244649016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.321113975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.398133436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.473650356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.558574903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.634066671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.709673256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.794871118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.870055043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:29.945434139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.027915243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.103571077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.181256847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.260343077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.336114784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.411535513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.487567958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.565848069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.642681897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.718062881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.804220079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.879592775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:30.955456483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.038083797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.113773969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.189822799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.270213488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.348841636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.424012539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.499962009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.577803014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.654694699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.73058388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.816780952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:31.944391346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.078685314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.155802505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.238361853Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.313970553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.390612349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.466727805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.547524962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.623866628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.700931371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.781323981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.85677476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:32.932414628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.009004328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.086924055Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.162693141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.238314162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.314884502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.390524339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.467541819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.544165024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.623149784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.698548755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.774136304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.851492314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:33.927315385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.003183224Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.082125904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.160549317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.236286852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.314441846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.390170773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.465701682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.550748859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.626523194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.70361018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.787604773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.862940449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:34.940894482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.021953147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.097438425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.191816046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.277138107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.352702745Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.428235703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.505700389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.581165219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.656900642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.732487009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.816149792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.891870208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:35.967480062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.052394408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.128003272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.203553255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.289523066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.366561989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.441778625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.524165495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.59970383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.675254133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.752588899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.828179266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.90806058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:36.983585635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.058920097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.134392289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.210660519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.286131942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.361648678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.441475081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.517226731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.593133902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.668803215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.744270894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.820032624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.895815634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:37.971724885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.047398999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.122781751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.198736699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.274213211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.349708508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.425304989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.50238097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.577792778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.65491116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.730730075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.805964441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.881509434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:38.957245085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.045549957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.122173135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.197977683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.282307964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.357569979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.43325123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.509610823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.586437043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.661893172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.737444598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.81572443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.891645619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:39.969768361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.052850633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.128530476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.203769133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.28805551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.364257982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.43970464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.51687608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.592810134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.669337728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.74519415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.820479078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.89609825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:40.973223353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.057436643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.137313929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.212609899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.298146112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.373603651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.449108038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.533121806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.609861724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.69390858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.778855316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.854368407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:41.929904347Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.00593405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.081495079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.157169773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.236165261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.312689978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.400901253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.476968174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.553357657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.628705404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.705729805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.782306522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.858165793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:42.935020144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.010863896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.086257788Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.162448839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.245127846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.322083415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.398270882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.474602382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.550175123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.625793561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.702236934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.811954177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.894906851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:43.976056758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.058005776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.133296501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.20989418Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.29552454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.371224612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.44868809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.53208064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.610572542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.687145773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.764040095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.844211083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:44.920047635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.008983751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.084441805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.160246263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.235897311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.31438227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.392512955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.47002917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.554167584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.629798472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.705307951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.789163034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.864723041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:45.939970918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.020387093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.097027687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.172466958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.248384281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.324228804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.399829293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.475204724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.56379463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.642469928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.718345459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.803894125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.882439342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:46.960771757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.036525079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.11203744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.191738603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.267506902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.343114944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.418508584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.498366548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.57417952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.651966299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.729726775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.805140351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.88115278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:47.956832214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.032883428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.108783537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.185069569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.26422052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.340100629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.415632511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.491672429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.572303649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.647903692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.724033115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.800995984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.876379001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:48.951877059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.034390918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.109809744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.185266138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.261257577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.339276904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.414534993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.490380479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.567814425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.643109826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.718301674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.804338443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.882799374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:49.958058679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.041050751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.117091279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.194763885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.279180833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.354331498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.4296861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.505748132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.580930285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.656200215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.732124806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.814773772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.890062102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:50.970510954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.055100225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.130271307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.205867288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.29076789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.366593889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.443032021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.528282226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.604209154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.679335115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.754790775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.832002098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.908051619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:51.986473927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.062064309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.137664003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.212897902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.289071649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.364744048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.440616513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.519116935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.594753557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.670240226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.745606255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.822162501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.898180374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:52.977215553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.060752721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.136371808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.213862303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.289828465Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.365999461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.441221553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.516843616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.595755691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.673175849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.748861176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:11:53.825583473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:53.905035296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:53.981919705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.063834877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.145553376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.22259494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.308072541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.389586782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.465930548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.549239268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.625023413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.701699374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.785334944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.861026737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:54.936547457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.021083418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.097870549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.173494534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.255791439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.332246214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.407705878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.483712715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.562699031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.63822484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.713770872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.807660352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.88411004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:55.960913523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.045288141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.121251874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.196602577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.281090669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.361444902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.438764326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.516761516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.592267229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.668117969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.744232839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.822364205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.90097868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:56.977630387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.053186149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.129256443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.208775887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.284361761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.359852627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.436501358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.512095137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.587971766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.663249062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.73948947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.816099193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.892122159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:57.976787213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.05237424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.128456344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.206670465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.282930202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.358697903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.434126785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.510296922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.585730828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.661334368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.737169205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.812562887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.889648007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:58.972657336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.06024728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.136222055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.214048238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.3004119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.377035897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.452331531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.535654112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.617731914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.69317043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.777601084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.853758069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:11:59.929093671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.0062114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.081815261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.162670047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.239196412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.316755745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.392631769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.468643762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.551980456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.628772039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.706294988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.791596019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.866823813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:00.942469371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.025233228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.101066052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.176721691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.254777414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.330422236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.405713008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.481049892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.561959463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.637427324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.715512007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.805140914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.880888618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:01.957329383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.033133599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.108617333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.184111212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.260027781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.33560918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.411388693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.487246766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.562479523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.637926456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.713355342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.79237069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.869092866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:02.945864291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.024766742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.10130095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.17711544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.252694248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.329160871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.404567774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.480046613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.556111089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.631522439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.711881959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.789068396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.869269291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:03.946271855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.034110509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.110105354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.185419168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.261435837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.33691298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.41574692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.491425538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.568149796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.643647645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.718802546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.804193309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.879633876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:04.956052916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.039661232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.114881479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.190759427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.274949701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.350556991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.42576895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.504688939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.581602544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.656892551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.732603362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.814301807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.890123179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:05.966418474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.051652917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.126950894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.204960093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.300829185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.376566077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.45221148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.535501396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.612901822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.690064997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.772321016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.8485758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:06.924709879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.000324082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.076560019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.1547537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.23055165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.313595516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.389880381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.465600986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.541040084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.616404846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.694850529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.770336188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.845832887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.92351594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:07.999577379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.07550125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.153191536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.230171256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.314087995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.39044195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.466272668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.542156411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.617692247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.693230227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.771589543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.846901537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.922942337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:08.998843872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.075259044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.151690472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.227620361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.311891311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.38741806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.463425196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.548167831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.623741588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.699159056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.783904986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.866944694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:09.94279391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.025519759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.102064534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.17745829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.253814647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.329401237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.40723575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.482714435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.562380324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.637762176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.713386431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.801975306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.879026293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:10.958215857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.041049997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.116474283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.205513211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.290787468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.36666667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.44235083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.525435372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.601417454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.677131918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.753971224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.831159588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.906478497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:11.98222157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.05958296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.135443314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.211536182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.301316782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.378494524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.455373767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.530771461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.609466943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.68571066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.765384807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.841088552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.91666436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:12.992389225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.069693336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.145729244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.234729487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.311695323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.391580832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.467242914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.543489672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.6199052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.696028917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.774029546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.849811789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:13.925144267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.000797964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.077195733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.153784319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.232689085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.314231889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.390270678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.465781175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.549374525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.624799709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.707945727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.793215155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.869101079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:14.944739865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.028689154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.104064706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.180169545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.257190776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.332680665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.408092922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.483496027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.562621532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.638058749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.713525183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.800409345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.875865026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:15.952587471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.037196638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.113444647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.188940778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.266048314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.343726191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.419631701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.49615936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.577712983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.653062744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.72924976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.813097194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.890264219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:16.966306658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.04963732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.12503873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.20241587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.278068706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.353516741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.42943214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.505044721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.58095228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.656820094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.732526404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.80811636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.883785133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:17.961305633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.037032743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.112535308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.188574868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.265028289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.340886248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.41637006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.495723634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.57127231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.646639354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.722049021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.797790404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.873156551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:18.949315249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.032715897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.112475106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.188538572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.266421446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.355918339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.437682301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.515975546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.59666318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.672929752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.749032002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.826654457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.908972825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:19.985020003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.073046515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.15026964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.225823439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.310886887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.387514646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.462932412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.548313558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.623881725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.701575222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.785621157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.863983491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:20.939402921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.016753439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.092222853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.168456435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.247224949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.322478522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.398410821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.474065933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.557235862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.632782045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.70856439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.793913122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.869327528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:21.945099665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.020739225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.096212673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.171735689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.247429074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.323079899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.398920134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.474925522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.550720636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.626206532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.70172702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.777590423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.85586175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:22.931293405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.012183027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.087984318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.164558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.240126329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.315790723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.39249423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.467995167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.697002382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.772712409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.848552036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.92417675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:23.999790744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.079003681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.154634187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.230188533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.312287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.387554207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.463504748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.549539504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.624966617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.700863558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.786081891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.861608013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:24.937067158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.014081964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.090607776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.166242571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.242673021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.318540651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.394482585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.470581576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.554431195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.632078711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.707477217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.792611422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.868400459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:25.944076983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.027119586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.10266843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.186849124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.263353016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.338904259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.415584569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.492768402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.568942531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.644508911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.724033533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.809655071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.885252043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:26.979906268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.056959637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.13395787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.209367897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.289695695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.365890464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.442928762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.519713009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.595511423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.671156077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.746712089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.824577498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.90039988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:27.976773148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.059788521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.135497816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.211163782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.286680435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.363911407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.440201123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.516248724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.591705825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.667515792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.742757211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.818550602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.897558037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:28.973108067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.055834927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.142854016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.219459127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.303891186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.379552993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.456928767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.540320241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.617842417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.693394303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.778217277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.854583634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:29.929861598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.009130572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.084470873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.160655182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.23677501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.314856391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.398439515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.474076139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.560336247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.635833381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.711979289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.79648239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.872748811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:30.951878137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.035456494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.111348993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.186827184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.264825589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.341175948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.416704507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.492681743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.56808867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.648330838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.723883142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.811633088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.898149295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:31.974238499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.050106102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.12604065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.202909542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.278633208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.354066088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.437399452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.513363024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.589458278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.665046391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.744144646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.820055674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.895604875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:32.971803873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.047772278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.123178662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.199497054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.277825352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.353414553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.428890026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.504855967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.580905525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.656764073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.73426174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.810229537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.885898067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:33.968602819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.052157115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.133161565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.210148635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.295060191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.372169247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.448547641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.53196424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.618544994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.693801202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.778379827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.854196263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:34.930439392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.010315352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.085796074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.161223324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.237136179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.316862474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.39586918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.471494959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.555652462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.631438435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.714084404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.799354972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.875118033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:35.953666494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.037245464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.113906165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.190115343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.270623022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.346022721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.421378899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.498490197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.574527085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.651952785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.727395493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.810610523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.886593875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:36.962022566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.038022494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.113568211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.189231273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.265131233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.340775798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.420652113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.496136773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.572816932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.64827948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.723740812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.800162793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.875641629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:37.951046832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.026526661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.102877185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.178381623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.256585891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.332741054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.408524534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.484525616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.560254247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.639038361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.714486733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.790318342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.865844635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:38.941210031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.024453832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.110274329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.188611304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.281649655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.360601964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.436433189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.516517251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.591976761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.667329485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.743916045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.819370434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.895392573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:39.971734138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.061932498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.138192176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.21386196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.303125688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.378358636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.45400906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.537183806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.613216538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.688692529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.766550556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.842904186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:40.925764594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.005483406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.082083439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.157261188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.233464514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.313788164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.390637927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.467772365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.550814599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.626041981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.701824279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.786535296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.862031671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:41.940790603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.016525189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.091929085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.167325845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.243486675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.31927131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.394854535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.47089738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.546600543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.623430211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.699128509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.777537903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.854598165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:42.93264138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.032799606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.10838664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.184090123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.262513118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.340297804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.416044871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.493743316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.57345029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.649272142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.725079914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.801656109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.877273704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:43.955182326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.039284796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.115321659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.19547427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.280015944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.355840933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.43147968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.509126029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.584757672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.665579345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.741285933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.817201867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.893523949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:44.986784675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.064532562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.141905821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.218083422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.303924149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.379588657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.455347758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.541476455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.61854376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.695794842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.780818089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.85646823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:45.932168898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.00798704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.083241882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.159581693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.238552919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.314857178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.39036863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.466110292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.54977212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.633660478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.709477597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.802197553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.87881519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:46.954742262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.0313767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.10665247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.182287956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.258301333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.33467417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.410310231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.48598959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.561393937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.636721868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.712313482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.78847838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.865568343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:47.941194069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.017211414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.094420994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.170433988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.246061571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.321658273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.405834795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.481874126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.558220531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.634399094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.709906963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.785530834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.863064513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:48.939402118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.019704398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.095522479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.172751517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.248857472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.324419231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.400812837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.477365133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.559841225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.636215343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.711417578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.795505781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.870683568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:49.946255343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.032294795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.109225591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.184740278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.260963675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.336820254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.412427806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.490454323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.569039117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.646123131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.721401208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.807598838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.884190558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:50.959670813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.044667057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.124030067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.200566268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.28487393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.361117201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.436404015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.512136529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.588216598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.667320853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.742814293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.823974407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.906472806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:51.983150064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.059940284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.136291588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.313144171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.389187569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.466759396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.542596936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.618054536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.693795787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.769979153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.848999249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:52.925254201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.011435577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.091887654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.171905616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.277868961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.354538637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.437836724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.513304469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.589069625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.665080799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.740543072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.816547046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.892227049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:53.969647835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.053738602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.129685552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.205529813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.290361227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.367051576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.442850941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.529216288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.605716971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.682069333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.75942276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.83541691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.911578807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:54.988961834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.067445479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.144616025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.220816642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.306299935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.382501704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.457892426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.540984625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.619164812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.694558958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.780576559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.856186995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:55.932134938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.008980777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.085254356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.162028259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.237494151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.315368512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.391365928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.468953695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.55220852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.628156016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.70549594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.793320598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.870380968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:56.947775037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.024640045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.10170304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.178419151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.254377368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.330189375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.407799287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.485451087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.561085077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.637188351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.716645351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.793451927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.878875605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:57.954936926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.031592014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.108105308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.185092431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.264810298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.341297576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.416828366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.493354941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.569790507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.647810503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.727203439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.804888456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.880691152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:58.959571284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.042912128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.121479202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.198411573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.286018792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.361680303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.437157525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.51406532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.591329214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.667096423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.742733999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.818063219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.901196222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:12:59.976613379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.059309227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.135420663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.212167882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.297597226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.373631926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.450479017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.53417545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.609969859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.686231025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.764040205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.839506452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.91540563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:00.992699861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.06901882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.148024204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.224536381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.309255991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.386287565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.461910422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.549250344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.625264693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.700999071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.786440608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.88303831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:01.986684523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.062354069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.141149051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.217678893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.297692222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.375339962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.451687115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.528178876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.603812262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.68125072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.756966699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.832817302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.90865581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:02.985578039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.06148266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.137005486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.218874385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.296279851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.372098775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.447738082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.526705643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.604906637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.681432479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.760951533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.836571511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.91264151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:03.989364378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.06528532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.141505881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.218408848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.306842575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.383161056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.458904269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.541693145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.619026771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.69480704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.77931414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.858547463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:04.933836304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.010507013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.086359603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.162159168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.238119055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.314834245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.391803166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.467621676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.551818533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.627988566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.704305033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.789062311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.865971871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:05.944210979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.027990777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.10413729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.18026726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.257245365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.333159012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.409067476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.487834493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.563795213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.641879184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.718318308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.80662842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.882925047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:06.958814726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.036625767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.112646585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.191392451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.267305523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.342818911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.418163691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.494195516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.571561977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.649306298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.726178195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.802275461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.878302038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:07.956546012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.041617184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.117638066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.193995687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.270953601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.347334678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.426095905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.502046227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.581319618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.658858082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.735065558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.812320819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.888807337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:08.965024861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.049411708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.126422967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.202133959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.287904403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.363427265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.438651469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.515935755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.591406137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.670845771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.747212641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.823421429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.89949108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:09.975570844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.057725223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.134692803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.213423183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.300006595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.379923834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.455781676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.538411804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.613970443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.69010944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.776266064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.852671015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:10.928885564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.005825464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.082833014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.158926987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.330075745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.409109905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.485083237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.561783072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.637669171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.714263148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.798701134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.874718114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:11.952250052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.028588764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.105549401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.181865457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.257760197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.333638329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.409863632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.487312882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.564475314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.64149272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.717939177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.793922174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.870632153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:12.947280564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.025916833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.101981912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.178396881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.254336198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.331578696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.407146009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.483853366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.562698693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.638361496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.713998442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.791562638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.868221802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:13.944047646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.02679877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.105007581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.183026854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.26054337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.336624545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.412648088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.488847888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.565083529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.642418764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.718097503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.80399816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.879894726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:14.967612648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.052553104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.128620776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.205283366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.291768957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.367952406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.444201007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.526747811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.602832155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.678797074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.756008628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.832287918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.908736361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:15.985079524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.062340103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.140551027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.216515019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.305331481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.381169583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.457168423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.541903023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.618066825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.69392832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.778662376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.856175758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:16.932246151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.008367264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.085770245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.162578214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.238679935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.314190772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.390557776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.466697322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.54275578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.619252737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.69509324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.771074065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.847213899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:17.924391887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.001277328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.077384778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.153418372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.230679625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.306103294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.382408154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.460415206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.536441792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.612441434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.689105177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.765589944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.841475056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.921044842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:18.997373511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.073376449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.149326939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.225257013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.309613724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.385304116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.465161138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.549778459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.625515763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.702283093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.78643529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.86242738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:19.938169356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.017460357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.09558722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.17151259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.24782638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.329939136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.40545567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.481153359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.563817383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.63915318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.714724404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.800031652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.876486724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:20.95257072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.035211864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.137484838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.213207871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.302018769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.377852556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.454845329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.539353659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.615206326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.692829024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.777087496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.853093924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:21.932064284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.008332122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.084374071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.161121851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.240479318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.317554525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.394495906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.471986445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.547487973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.623356672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.699409758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.780522857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.857144236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:22.932798085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.008702465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.084461468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.160343161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.236387543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.314443591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.390396484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.466388865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.542322334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.617782967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.693677523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.769037291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.849972406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:23.925343341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.00272924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.078086544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.155677725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.23180582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.315623811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.392309703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.469901236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.554257696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.630499424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.707194213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.792677658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.86904566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:24.947114797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.030744402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.106647408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.182541934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.261424008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.337196773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.41341063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.493273449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.569167335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.645205606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.720704768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.805285455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.882811324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:25.958685658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.044677941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.120996216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.197093593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.285578572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.361390762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.437416362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.515200602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.594298551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.672500235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.749600469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.825533876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.902754111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:26.980238732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.056331757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.133387384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.209337592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.285418329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.361331833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.437389818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.513253881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.589407579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.668554264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.744835868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.820861692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.896996574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:27.972364441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.048435962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.124669726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.202907924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.278912437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.354494898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.430289234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.506617558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.582282324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.658322838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.73641617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.812758831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.889379734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:28.965040692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.049368131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.126092428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.2018835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.288870868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.365645341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.441320764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.52510535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.601152649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.679152061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.759791946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.8357363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.912876344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:29.988989628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.064882333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.140645054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.216533375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.305327545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.381136154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.457144445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.542003698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.618668571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.694381755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.778473257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.857142725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:30.933459562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.010857978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.08684979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.163903883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.240059152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.316519064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.395683865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.472356162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.557547579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.633529919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.709394561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.804113683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.880331704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:31.960986823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.037625169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.113047984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.18858296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.266047042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.342767021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.420154142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.500063878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.576410286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.652342866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.72797829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.803810645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.881432745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:32.9594616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.038919397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.114956906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.190925647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.267174678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.343595359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.420437228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.496462833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.575839797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.653293672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.730119157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.805370771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.880959764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:33.956511733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.040834696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.118285819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.193950718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.278388754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.353775026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.430133339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.506042944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.581869444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.661488876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.737413393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.814742691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.890642888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:34.969253766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.0537671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.129798659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.208632004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.294372069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.370859376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.447303995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.530213154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.60547405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.681768267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.761184785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.837793501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.914187496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:35.992747718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.068729773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.145446171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.221435042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.317337956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.393478572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.469903063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.555163285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.631301918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.712713432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.800084841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.877260636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:36.953795144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.031263389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.107524135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.183875123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.259261493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.339821544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.417219613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.493679081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.56998226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.645838267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.725270499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.801607758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.879733962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:37.956886365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.032680067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.108179207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.184559251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.260551292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.336552005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.414920195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.494935218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.570823354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.646896867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.723814548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.799508986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.874637531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:38.95044653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.037096463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.114852585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.191083092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.276453622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.352046651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.427796514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.504366001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.58141514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.657377838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.734634819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.813531464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.890677404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:39.968201172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.053091761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.12977869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.206355793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.291529618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.367891359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.444402286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.526565394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.60547724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.682644333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.763250435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.840601945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.916993159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:40.993733145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.069937381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.151696006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.227702001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.311724968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.387759251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.464159714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.548707293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.626958301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.708556253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.793930176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.870221742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:41.947300771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.02331483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.102693945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.178784454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.256439681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.331909992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.407770098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.484049377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.560374479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.63644406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.712783819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.793308865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.868898121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:42.944497329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.0213049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.098047671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.173965987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.252817578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.348437104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.424248922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.500142374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.575822799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.651958941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.727500325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.804054551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.882051574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:43.976341839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.059634976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.138539017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.214267188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.322292655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.399784426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.480439363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.561782659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.637428141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.712926069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.799440453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.904959849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:44.98665246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.064097479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.14002114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.215449213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.305773362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.381743552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.45868687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.542374925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.623334154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.700944775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.786092299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.862858688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:45.938464266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.016371882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.091808691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.169153455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.248884385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.325118066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.401020767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.482870661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.563186717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.63925214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.715640542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.801957998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.878350273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:46.964272237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.040017689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.11616673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.194760114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.273651293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.350542101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.426314402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.506214198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.581924547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.65788341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.733764352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.810097938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.886039233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:47.962636598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.03952571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.115527838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.192292854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.26858804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.345830308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.42181778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.498512267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.574063863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.651129457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.727388963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.803641782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.880119786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:48.957231845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.044745987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.12355515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.199299484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.28357174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.361555999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.438224022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.515304209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.591102368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.666434027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.743816617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.819553303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.895244325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:49.97324436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.057029252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.132830547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.208522562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.293960333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.369762301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.445290314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.531056312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.606836871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.682710872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.758777546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.834184598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.909920869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:50.986109048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.064046332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.139992334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.215688541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.301673743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.3780049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.453720851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.54109925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.617202629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.692232622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.776689905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:13:51.854116337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:51.930432454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.006101493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.083262099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.159216933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.235744893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.312268053Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.388373225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.464071641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.541347288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.621050415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.696643838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.772929491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.850493173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:52.925845986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.001895061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.080205439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.15931112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.23638571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.312505507Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.388224436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.46401767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.540135259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.616168303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.692989162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.768752124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:13:53.852945629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.122639851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.198652743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.282599055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.358458921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.436275286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.512564372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.589134005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.665820535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.742395704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.818123217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.893380614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:04.969532259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.056665962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.132775367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.209449706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.295029346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.370675995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.44656271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.529919801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.607216866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.682905691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.760169732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.83592931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.911891449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:05.98772066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.063719825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.141916963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.217754174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.304053502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.380102076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.456503709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.540295109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.616249089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.695662271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.779629705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.855464292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:06.931512321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.02467146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.100691266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.176244699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.253114689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.329265664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.404938394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.480927576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.557147128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.633321335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.71592306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.793933957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.869991204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:07.945951521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.022261538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.09873162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.174474272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.250698177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.330037407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.406468354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.482556321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.558619456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.635329701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.71226654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.788139881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.865583926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:08.942186682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.025265821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.103371888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.179524273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.255753554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.331880114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.407645711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.483982545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.561669216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.637659359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.714574791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.800419717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.876693479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:09.958260156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.043024176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.118611756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.193953317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.277835249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.359452999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.435928427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.516503831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.592574008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.668263221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.744487446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.82068972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.8966814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:10.972415797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.05763339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.134210356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.210764634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.297292096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.373113343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.449722117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.533446641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.610394106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.686868063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.764097932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.840044715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.916443472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:11.992565841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.068618003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.151837498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.228430785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.304543875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.380513604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.456664614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.532343556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.608510407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.685672915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.761710197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.837814807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.913992986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:12.989870874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.06614227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.14341182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.218938505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.295749811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.37147301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.44689323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.523053009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.60058285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.678608664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.754279926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.831178945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.914549034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:13.990085351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.065914792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.141628456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.220162243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.30512998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.381961415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.45779732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.541868217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.618134974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.69352633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.778941784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.855178941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:14.930674811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.007450917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.082782689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.158736932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.23482068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.314305965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.389776043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.46653855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.550598599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.626258823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.702738191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.787393702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.866047043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:15.942343337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.024912045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.101005809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.177348761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.254032579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.331274067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.410841402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.486374169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.562851585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.639305738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.720809827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.807037707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.883547923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:16.969111124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.045238714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.121966021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.197958602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.273616171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.350654266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.426635838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.504443252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.580497305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.656405213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.732343873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.808230116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.884118888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:17.960421999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.037896579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.114488526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.190737813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.267831685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.343937195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.420006001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.496143832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.575789665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.652198954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.728838901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.804629593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.88042534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:18.956167486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.039673837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.119078548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.195375005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.27941957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.355480248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.433577811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.510336352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.586461671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.665236136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.741368591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.817498902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.893681278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:19.969321664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.053878714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.132786269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.211999459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.297083875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.375446016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.451891627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.537993685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.613455478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.689354236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.776094571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.851803983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:20.92850566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.00647183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.082028985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.157501627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.234089992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.317042228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.394420264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.470431728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.554750472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.630580206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.706226898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.792770176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.871752741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:21.948094543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.024410298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.100490914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.176582155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.252737109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.328328889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.40490919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.481083536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.557720638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.633766343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.710060049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.786328316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.862348708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:22.939805338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.017653109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.095793362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.171852251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.247824612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.323773548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.399954326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.476625094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.553879802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.630111845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.706411793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.783016448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.859285003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:23.935677079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.012792171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.088681939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.165990185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.241854065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.31762796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.39346816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.470802903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.555116881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.630812152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.706623455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.791773026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.868136303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:24.944001751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.028029551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.105110372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.182812607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.26161194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.337630414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.413713817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.48982522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.565376906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.640878415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.716600534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.802245471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.878516907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:25.954781656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.040396481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.119591051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.19564575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.281047261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.357624845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.43340383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.509495361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.585224361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.667973846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.74368371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.822210434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.898296237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:26.973645105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.049516347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.125549799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.204498959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.283061972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.359817543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.435931827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.511824509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.587935178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.663939733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.742846781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.818359684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.894275022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:27.970245113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.046287013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.122088111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.199486601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.285920476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.36212545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.437898964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.514006945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.590068941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.667328198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.743721046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.820439849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.896159346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:28.972385824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.057499686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.133435858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.210331144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.296367639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.374392056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.449614685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.532882993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.608737021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.685015276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.761648767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.837723084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:29.927466176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.003643311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.079695101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.156384145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.23382878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.313066586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.389965008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.467125481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.552133807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.62792105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.704993298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.789804374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.86567629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:30.943536706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.026846264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.102693284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.178621426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.254852514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.331153715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.406520827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.486436687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.565147672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.640979908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.716959314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.804917622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.880700354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:31.956655568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.032645406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.112810838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.188589186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.265034997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.341611626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.417687193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.493718632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.569823704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.647068723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.724378255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.802704116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.878738339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:32.956311329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.032450994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.108588674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.186342435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.262362163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.338322914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.414336657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.493549504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.569610416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.645234236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.725327348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.802311277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.877781239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:33.953356482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.041393961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.117606619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.193568714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.280894347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.357409344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.433998518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.510659852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.58648665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.66223396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.741614777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.81752388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.893582681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:34.969384455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.054732916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.131188649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.207123353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.296178539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.372179964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.448152684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.531112866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.607501079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.685327673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.762286515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.83948184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.915744259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:35.992068823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.068212426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.144149883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.220233645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.305250295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.401238991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.476918397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.557817055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.633295947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.709965091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.794655147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.870704188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:36.948876515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.024453713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.100510211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.17662095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.252877771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.328747996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.411976085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.491953935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.568449318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.644194869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.720320648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.796357851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.872341805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:37.949381801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.026672872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.102602682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.178527436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.254563487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.330421872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.406367106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.482501974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.560047832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.636394958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.712294496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.789270844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.865071853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:38.941509636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.025209379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.103175306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.179162365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.257150661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.333240409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.408713799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.484652506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.561038321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.637272518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.712974583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.79806794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.874011415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:39.950320238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.033132549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.108915959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.18786564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.268612331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.344614655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.420418321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.496455046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.572864126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.648695184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.725833999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.810017141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.885799686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:40.962869189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.046133378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.121930612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.200238528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.285822612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.366909435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.442848655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.526102508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.602324259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.678179382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.755283926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.833693282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.909198962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:41.985406217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.061264316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.137018223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.214015439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.290146661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.368549554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.444381158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.520334619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.598252579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.674308057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.751146167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.827949012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.90725585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:42.985371701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.061353514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.13692982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.212468493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.29271403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.368798116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.453960854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.532433316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.608797534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.684674738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.762028278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.83785073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.913628862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:43.99085968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.068107299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.144197178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.219423177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.303790451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.380253487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.456872555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.541868892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.617558543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.693527494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.777788047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.853703876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:44.933372672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.012382516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.088429548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.164395683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.243953534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.319416912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.395093924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.470468437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.55568148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.638887047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.714518683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.800081873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.875586308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:45.952397123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.036259625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.119569994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.195392096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.278843331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.355771364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.432162272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.509517413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.585116345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.668168919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.746467558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.822766529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.899967301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:46.976969415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.05321709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.129410812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.209780608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.285787097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.362590426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.43813275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.514460297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.59031184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.666339097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.743903713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.820005595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.896054836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:47.972853269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.048961583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.125013992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.201102306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.277361438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.352770321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.429003149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.50637442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.58266232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.659351632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.736113777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.813406039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.889660723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:48.96602472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.050882626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.126698394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.202155502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.287817609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.365859543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.441941554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.524178122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.599894785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.675384502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.751805716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.827671212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.905129653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:49.982711487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.061730487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.138073973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.214005295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.300633748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.376528685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.452967596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.536378417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.613406998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.689622291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.773747711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.849894715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:50.925809876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.004719564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.08099057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.156998341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.23284931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.313960365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.390871473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.467603572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.554494492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.634330334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.7098213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.794949323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.873038747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:51.949996159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.026069915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.106223937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.182337598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.25838185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.334850714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.410263632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.485791975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.561642274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.644931271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.720600415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.796776477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.87290121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:52.948872277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.025597112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.101531124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.178365337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.254541975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.331300699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.408159296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.483979611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.636205462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.560164985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.716402524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.793673638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.869163293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:53.944477138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.028015483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.105846442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.181267649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.261003492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.337187715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.41335533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.489776483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.565655775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.641623548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.717657401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.804910823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.880571425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:54.956841025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.042038555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.117824726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.193978805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.279608468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.357679655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.43370634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.510150247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.586092452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.662080577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.737516441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.814451456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.890868162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:55.967686056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.052334589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.128578718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.20495856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.290658656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.367326309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.44315405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.526619084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.602889709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.678802986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.754436357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.830785991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.911327731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:56.988180474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.063695923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.139879956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.215700945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.292212566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.368075283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.453816884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.531164481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.607213344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.683840742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.760158248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.836148711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.913485811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:57.989710036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.065854645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.141626899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.217720883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.296245196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.374081342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.449519128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.528780313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.604917306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.686135086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.762279407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.838703667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.914677938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:58.992293346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.068894152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.14503985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.220419716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.306748045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.382473002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.458412906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.541717556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.617927734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.694372859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.779925915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.856411905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:14:59.932434177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.013722327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.095275152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.181663034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.258215232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.334158496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.417084679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.493197353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.572077639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.653160316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.739025536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.873375567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:00.971382511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.060738455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.140524639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.21628803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.302140099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.382924661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.463652583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.547159956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.62243883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.698034412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.782403106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.859547823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:01.938382701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.015859294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.091596221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.169105615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.246846818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.322749251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.398275361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.474826856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.550454791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.626326312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.702426411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.781229609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.857232043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:02.933700114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.012699987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.088430131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.16522403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.241081599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.316985089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.393222854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.46916548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.545942546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.621640242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.697325426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.775289576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.850510243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:03.925821887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.003383442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.106718122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.185084518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.262203572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.337581297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.417674046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.4951228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.589042634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.714817638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.804693494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.880555096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:04.959983423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.046346731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.122325903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.202144122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.288483399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.364051495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.440905939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.523474714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.60149125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.679269992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.75581253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.83927901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:05.946826374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.033874491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.111308782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.188771297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.273452158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.349408354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.430823262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.507484201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.584027476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.659788118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.738376469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.815645702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.892718902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:06.972630082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.048899018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.130284582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.216406162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.293679972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.372613959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.463395395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.539245223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.614692262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.692623327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.76918433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.844997517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.922291008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:07.998324389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.077466859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.15374882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.231584012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.308176504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.38455549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.461505298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.541741251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.620585029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.69965329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.778156138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.853705259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:08.929128459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.005212114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.084183991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.160057468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.235765695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.314688003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.390895084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.466867634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.550332421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.62743391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.702630101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.787378772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.863487292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:09.938837276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.019648051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.09515935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.171074748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.247444775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.323421166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.399261043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.474833654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.558185544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.633965197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.716396149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.801293751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.87663212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:10.952222682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.035773231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.111597749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.187440539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.271648534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.346918871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.428646553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.504701665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.581919381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.657368823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.732984475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.813750963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.889330647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:11.965599457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.041957869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.117744819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.193561402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.269178974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.34829479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.426848329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.502867665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.580887118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.656960279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.732754493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.808335009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.885253651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:12.96282894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.03999872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.11606065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.192117075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.267986011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.343890435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.424402554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.500720774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.577635416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.653403839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.728774818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.804251525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.880809684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:13.958705648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.042677803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.11805979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.194142041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.278709018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.354763396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.430361289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.509957752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.58545174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.661486182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.739371555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.814879815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.891694201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:14.967278847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.055851657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.135489497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.214664259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.300429681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.376846304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.452716393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.535390103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.611728741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.68921107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.773755808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.849459687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:15.9249187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.001465435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.077577383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.156776179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.232649724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.313531833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.389172128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.464595173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.551679554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.627356649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.70456576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.792858121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.868387151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:16.943869844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.019515292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.095109731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.171908599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.250172313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.328430908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.407816746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.483512818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.560043299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.635662922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.712069242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.791564681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.867892888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:17.943587968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.019371242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.095273173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.17082598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.24659527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.322313775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.398094585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.473533535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.548900964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.6256382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.70182247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.785526369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.86101892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:18.945922543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.029146341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.10451918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.180210293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.257001162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.338684273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.415928682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.491962967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.567489119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.644752792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.720137759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.805255369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.884366902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:19.963464482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.047573378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.124193814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.201176717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.286515866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.36273665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.440961614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.524156709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.600409813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.676922471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.753760317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.82991758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.907317704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:20.989496949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.091791505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.169679026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.246460936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.323255486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.400049972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.47608285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.561565425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.637460254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.713201545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.802757603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.878720624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:21.963577465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.03925802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.116498783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.192475469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.268321594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.3438449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.420614682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.49712459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.572880538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.650684059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.726276357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.805570741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.882040968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:22.961337529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.037248455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.113412599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.194060886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.27247379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.348487629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.424600926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.500669453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.576440762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.652529738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.732497538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.808135117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.883712312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:23.959499941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.042656254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.118093672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.193387344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.2830139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.359250622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.436349849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.514124091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.591194582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.66729735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.744317793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.823975062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.899904709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:24.976005142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.06196558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.137614713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.213094212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.298107185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.379774908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.463364506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.556343098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.632898128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.708739774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.797761813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.873668516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:25.985354917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.062150686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.137651049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.213224086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.298543175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.374506231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.46210576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.547468722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.625225845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.706188377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.791245223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.866829748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:26.943330826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.019726079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.10442353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.180742463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.259471756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.335627199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.412294264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.559236486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.635304441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.773633102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.853473095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:27.92979926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.006800984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.127542105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.203977071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.286072256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.405631285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.493850021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.57015577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.647779197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.725334975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.803839435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.880816392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:28.967396519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.055875866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.131710667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.209016204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.294170973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.36983294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.448028053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.530649453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.60673632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.683560571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.760152052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.835734018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:29.911534387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.00343345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.080330407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.156630813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.232761426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.313010289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.389111749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.464616531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.550249674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.626011163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.701559946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.786429689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.861701092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:30.937152466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.013895597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.091967158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.167631879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.243525241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.319382604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.395235518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.470710604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.554529041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.633175232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.709121108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.859625356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:31.935755585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.011950551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.091812659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.180914576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.257558059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.333939363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.409579924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.485911724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.561781855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.637496464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.71341338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.794123849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.869685753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:32.945734446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.021228605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.096806158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.172338142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.247886414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.369988002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.514388125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.609952605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.685819153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.762564686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.840656664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:33.916785999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.02145803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.097592197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.191992569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.276618601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.377000891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.45978716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.548985206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.640351692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.722441408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.815454183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:34.897522971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.197244391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.296887987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.376475438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.468656429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.559178042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.645034967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.726329892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.833011417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:35.921209486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.006294211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.083078242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.158712981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.24280272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.320138692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.546466071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.648843489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.730612883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.816657907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.892776651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:36.968311037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.043881807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.128551137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.20587223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.282008767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.493665627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.368169568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.794378454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.910922484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:37.999963571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.077178359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.157469532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.305886247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.412615135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.490112038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.569459073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.727262606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.806070147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.883206087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:38.964421653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.10744644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.183503553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.259625435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.364653794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.489249014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.57640141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.653584871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.736132932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.819539402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.895638691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:39.972304035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.061895114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.137491839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.218821967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.304218122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.382921408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.460206406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.547432661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.62575655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.74098284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.820824442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.897124438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:40.980735935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.068204688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.150069863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.227557232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.310883446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.393457877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.469167115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.554873514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.631365737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.724534422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.816930427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.903356482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:41.980311013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.056250975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.131828629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.208219123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.294713371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.370450067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.449852721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.566812823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.644946311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.720890401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.820570035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:42.918056238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.00685323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.089680432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.167879618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.263042725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.379864971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.485266009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.669777507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.745116631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.823668013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.900929941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:43.976964048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.059328014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.140082363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.221349198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.308641599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.386430286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.462545066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.545800306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.62245698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.698227213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.784216945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.861393433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:44.940160305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.022481679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.098456619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.177710857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.253760389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.330643979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.407663697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.491427263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.566861749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.645520461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.722107087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.808543384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.884590133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:45.961080118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.046324883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.123666142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.20211074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.28776159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.363761586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.439551405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.568619286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.647625138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.725199967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.814287653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.890045183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:46.969949828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.046661033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.122413315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.204459072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.280356604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.356511707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.433402049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.516687307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.592996491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.697256721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.796889158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:47.905731387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.001693226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.086060064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.162047069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.238087035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.316813174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.420584119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.506304059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.583397828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.687597898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.775760999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:48.939259099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.122615009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.221573649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.307929916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.38335746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.459412755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.543600743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.618878526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.694912797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.782694839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.858206032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:49.933613864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.010222989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.088111456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.164751749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.24170523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.318486101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.394381203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.469997998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.55485105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.630116609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.70664071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.791473665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.86837777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:50.943843235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.027454098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.103216303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.1785762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.258405616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.334228333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.412387875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.488783143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.564521796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.640161887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.715517336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.801531617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.876985563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:51.954927471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.030870734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.106785101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.182569867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.258263431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.335098736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.41126581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.487620022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.564515007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.64038307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.716143707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.794009839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:52.869853229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:52.945712684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.024288871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.100173447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.17542944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.25140208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.328117704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.404219498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.482526435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.558660677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.634183808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.70988051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.78682996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:15:53.862846857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:53.938274628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.024940917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.101070455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.180521949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.267721652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.344500702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.42004393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.49702695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.574584023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.650310805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.725754801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.809700262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.889888243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:54.96603135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.050580017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.129977527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.20629062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.29219367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.367854532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.444247146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.527934877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.605109323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.681789044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.757819222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.835552938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.911402954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:55.993302346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.072358157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.148208462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.23218234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.313133083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.389570178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.465298209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.549213143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.625580701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.702204614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.794195089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.87157773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:56.947753926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.024046604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.100816087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.176952027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.25384628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.337815615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.414124613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.490906896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.568415811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.644201283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.72002906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.795873926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.872650097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:57.948897782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.025163132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.100744155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.177021185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.25295098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.329356812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.408184205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.484923225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.560559736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.636855615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.712439422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.788861958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.871276749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:58.951545822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.035743768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.111638267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.187464445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.268747961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.344510682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.420036697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.498764378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.574765886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.650451391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.726722022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.809696628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.886660002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:15:59.966278412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.052933505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.128372256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.204489158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.289273511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.365562511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.443047107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.528243657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.608477562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.686323858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.763849383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.841296379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.917734852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:00.994359247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.070217363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.146501723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.22211478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.307038592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.382753378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.458776583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.542374045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.619233931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.695823863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.780583641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.856588094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:01.932821669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.009422289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.085147412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.161535453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.238791856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.314466771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.390513337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.466625024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.542524964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.618805037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.694831443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.773946202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.850319523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:02.928756675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.065176202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.140679787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.218743207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.294584459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.372235747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.449765017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.525843873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.601840167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.677791821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.753440687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.829438229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.906158339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:03.981929575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.061085711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.136966357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.21337168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.299953143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.379107775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.454909732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.543946901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.620260447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.696463272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.781946708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.858620962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:04.935502706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.012009118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.088072102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.163996909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.239982452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.315811769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.392022595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.469390073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.553947643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.636607017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.712606385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.798869605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.87481966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:05.950688658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.036818565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.112859117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.188335952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.273049524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.34998599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.425620362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.501832756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.580030228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.655759929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.732066404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.812265304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.887900636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:06.963542721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.039602825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.117076066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.193466542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.270021597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.346146982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.421996301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.497925621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.574008606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.653177512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.729170705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.804652948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.880708605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:07.957649775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.033788186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.109823427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.192790838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.268728895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.344910985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.422297761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.499676025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.575615393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.652701174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.732281413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.809295097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.886743793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:08.963241984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.047400192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.124081777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.199761303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.285233573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.360682537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.435961451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.513672263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.589769393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.665867548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.742031175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.826271273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.902603894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:09.977798423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.0597376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.136658452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.21249414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.30119739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.376869812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.452742749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.535094859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.610729553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.686226358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.763510254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.839862396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.919158825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:10.995897819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.072010599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.151982012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.228584781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.315360587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.391757306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.470604995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.554575586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.630421291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.706754458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.792470508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.868607832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:11.944840741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.022642339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.09864347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.174910749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.2513299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.327844189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.404018378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.480305784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.561634748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.638078284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.71408924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.791650708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.867635455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:12.944003374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.020382909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.100395732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.176878597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.253431094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.338526307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.414444622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.490812894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.566712777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.646470909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.722186821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.79770206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.874270782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:13.949993287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.034323884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.110718812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.187041964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.267783787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.343469492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.419285534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.498425036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.575128864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.652504539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.729218031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.812522633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.888424149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:14.964141566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.048026399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.123734921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.202518035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.287397599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.36261994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.439480314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.521942604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.598082778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.675968827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.7553091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.831400793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.907313477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:15.983186321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.061060946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.137026559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.213240623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.299709484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.375675929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.451215682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.542410994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.628929904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.707465113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.793650035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.875658145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:16.953092989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.028660262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.104572787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.180381823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.257282359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.33356468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.411337577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.48841709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.56493711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.641561898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.717708122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.793984171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.871039972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:17.949324587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.025772286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.101998542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.177918332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.253776809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.329867417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.406127242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.484298768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.560748995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.642252428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.717689589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.79318355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.868732616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:18.945149563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.032376514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.109357179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.185322314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.263039691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.347670775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.425866365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.502594452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.581100062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.657053197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.733879717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.811523909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.886783564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:19.96208562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.04632326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.124402881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.200381265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.285654724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.361804021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.437626211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.519796341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.596646669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.673420965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.749492117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.825234018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.902212924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:20.977875944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.058785901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.136764114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.212931076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.299268163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.375418517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.451803241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.535680686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.611165113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.686897062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.768917015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.846939356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.922392711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:21.998427575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.074022019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.152250764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.227948697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.309327172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.3852333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.461110883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.537442327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.613556521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.689596698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.765786701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.845117025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.922412352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:22.999363963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.076005011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.15887883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.234545371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.310765327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.391675189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.467645798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.544053915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.619814666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.695747131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.771390472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.848070464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:23.925046204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.001577875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.079846813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.155199208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.235517096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.313535279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.389611746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.468367761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.553183298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.629730554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.707158747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.792784948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.868796934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:24.944838616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.03032168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.106431043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.182684952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.259550804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.336555249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.412451586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.489029403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.570905036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.646817022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.72335183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.807856643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.884915425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:25.961473145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.058465678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.134439649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.210499892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.299382386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.376707763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.452631333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.53572362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.614695703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.690667881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.775426458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.851363468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:26.927882117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.00464352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.08071602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.160493072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.236543236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.31258412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.388030469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.463577075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.539563879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.616095456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.695045811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.772970587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.849162352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:27.925078371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.000914164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.076826247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.153113246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.232177875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.308195367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.383886423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.460201487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.53574051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.611231532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.687101118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.767667684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.843948794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.919733196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:28.998426525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.074316784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.150161987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.226005622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.309713789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.385844019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.461729126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.546097589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.621459522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.698520354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.78410227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.86375929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:29.940045905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.023212179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.098582721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.174307987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.251433236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.328051184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.40930739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.488913882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.567039205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.643469247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.718911086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.804873646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.880928804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:30.963364766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.046708707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.124236393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.200187358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.285552344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.361385676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.43722112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.518802066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.594600069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.670318103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.747201558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.823770546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.899514789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:31.976745159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.054475568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.130921867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.206819135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.282664308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.358347846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.434171002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.510614165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.587929881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.665089852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.741631256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.819205887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.894549582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:32.97062218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.046588602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.124710632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.200710686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.276592691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.353009614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.429326248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.505253918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.580983794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.66191939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.737560752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.813159682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.888601427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:33.964056931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.048526614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.124236618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.20167016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.287435793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.364356946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.440839342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.525866983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.601683484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.677546898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.75516361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.831342451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.907722382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:34.983633157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.060134049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.136022744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.211985263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.300226091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.376719496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.45350452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.537364821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.613354284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.690010667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.775762092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.852297993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:35.928662725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.005699976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.085248454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.161812644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.23798275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.313759028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.391193532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.467315029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.550817502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.626413938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.70259198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.789260152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.865524979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:36.941576172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.017788678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.094842122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.171649419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.249252181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.325905685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.403121243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.478853393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.555683378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.631345063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.706798618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.782618704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.863950531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:37.941283658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.017439268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.093592927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.169850075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.246271417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.322058192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.398407308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.476747935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.555917659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.631843507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.708524595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.784419371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.860825801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:38.936792994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.015527289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.092564765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.168479094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.244166636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.320190086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.396746438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.473471751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.556471149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.632502343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.708749475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.793706174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.869921946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:39.945729106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.029185501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.107239277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.183126214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.260551824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.336460009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.412874344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.489136581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.565417634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.642910988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.721266144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.81194809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.887630705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:40.964054095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.047456794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.123647767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.199809651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.285415863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.36132296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.43744942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.519721163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.602161708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.67825108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.757031489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.833556225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.909536827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:41.985496118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.061362159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.137336266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.213402886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.292974184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.368808386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.444712796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.521195036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.603698878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.680686244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.757221605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.840553072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.91609223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:42.992041377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.068096381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.143645076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.219439085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.296344531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.372900085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.448704366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.526273147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.60202978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.677806477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.7532929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.829490017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.910173392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:43.985894057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.061289374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.138191172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.213535481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.299388513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.375219739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.45414636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.536904893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.612590134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.689402651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.772987626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.851596387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:44.92727894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.015272891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.091749981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.167197843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.243059567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.318772168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.394221535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.469786199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.554442994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.629828424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.705248959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.789976314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.866010872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:45.946844809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.029954932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.108553133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.184583307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.278073831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.353629983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.431415632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.508297591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.583886448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.662522474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.738126755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.813998526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.889795321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:46.966399805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.04199711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.117765746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.196170634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.273559735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.350241884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.426500924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.502757757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.578889436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.655579169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.731719681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.809018093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.884904553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:47.961040169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.036741731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.112804802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.189476872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.265493702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.342124491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.418141066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.494780495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.570821806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.64681726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.725178532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.801284292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.877819016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:48.953833414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.036214346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.111354944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.186619415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.266656386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.341929144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.417536019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.493546354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.571931211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.648442639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.734326394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.813749342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.889033429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:49.96430862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.047569114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.123286615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.198720976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.282943657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.36131773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.438605328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.522624999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.597993855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.673959518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.751198187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.82625888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.905816774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:50.981202143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.061438541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.137738544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.214278453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.300704615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.376710727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.453570864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.53773185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.614060813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.690012396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.774517513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.851995225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:51.9286808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.006766647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.083267325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.159289981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.235129756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.31162605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.388787023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.465689849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.544669786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.620549017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.697217697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.776410308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.855136546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:52.941469107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.018085979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.095594124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.171633677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.247580493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.323856945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.400064148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.475891443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.552017686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.629412358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.705351014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.781357127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.857418344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:53.933161414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.010075985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.087448065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.164258668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.240983253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.317864224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.394058787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.469755169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.554425058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.630462404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.706428741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.792806136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.868842745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:54.944742522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.170151074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.246690858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.322387336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.401418476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.476892808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.558528327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.634523529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.710383657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.794507108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.871655539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:55.956423445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.041225783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.117283834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.195015984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.279587856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.355209486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.430512489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.508346976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.584625381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.660843818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.737013902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.812742957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.889590137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:56.965272696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.0429099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.120231806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.196278625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.272393861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.348303719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.426370401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.502692327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.580074361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.656864676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.733355821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.809316335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.884689291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:57.960561388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.03680549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.114458312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.190612109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.266506959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.342084526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.417471434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.493791921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.573149721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.648969083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.725031487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.800903681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.876932516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:58.953488334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.037681515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.115269665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.19174401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.276971315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.353850497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.430222504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.506764946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.584958478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.661200117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.737672318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.813437663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.888832316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:16:59.966234575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.051346104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.127908642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.205011571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.290532544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.366258529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.442388455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.525183926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.601326172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.677430594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.754890774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.831295807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.90861093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:00.98406072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.061651782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.136973987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.212390562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.303273835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.381219237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.457353355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.542270002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.619767912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.696205617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.782039842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.860631204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:01.936954764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.013420246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.089799776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.165881894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.241521991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.317873808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.396168079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.472490808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.548539102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.624767846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.709746702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.787399557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.86588055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:02.943250395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.019504291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.095434472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.171486958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.247929305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.324453797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.400784718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.476877269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.553063901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.628947937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.704851526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.780343654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.855819206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:03.931323623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.011371257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.086701912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.163123331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.240135861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.316236892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.392323043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.467830724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.553786456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.629137656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.70601012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.791707833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.868785227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:04.944826194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.028379564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.104739318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.18095632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.258640793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.334154171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.410212482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.486037159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.566215388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.644576733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.720396034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.807627364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.88374014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:05.959730739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.044407002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.120600739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.198170524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.283695661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.360916193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.436887272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.517228544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.593054053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.669182382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.747683441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.823614487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.9004634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:06.979522321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.055540857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.131554241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.207532264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.286030988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.362128885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.438509153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.515463379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.592343461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.670081664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.745716675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.822155856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.897675987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:07.973307382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.048983131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.13297766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.209649067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.285865974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.363400079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.440432803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.516493932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.592719223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.668889793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.744437732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.821125972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.897782212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:08.974348242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.057192551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.133900663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.210024449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.295587956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.374826817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.450853866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.534575912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.610866132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.688145323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.7728397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.850661489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:09.931348237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.008163743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.084195529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.160614743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.236323965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.313384658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.389186361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.467469116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.552242758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.627894219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.704118583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.789968045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.868469138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:10.946384177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.03533713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.11352158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.189828921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.276924766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.352865735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.428705743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.5053504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.58449086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.660851194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.737344745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.813888409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.890344168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:11.965855084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.041523506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.129288415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.205356778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.282170397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.360204094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.436461675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.513224798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.590167315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.667387306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.743460854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.822380992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.89873515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:12.975804676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.052516119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.128045884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.209445987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.285002505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.361082964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.437179424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.513273292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.589766428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.665716199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.746335844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.822547506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.898186488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:13.973612989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.05572782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.13161535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.206884729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.294764712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.370540944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.446744702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.530383646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.607294067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.683316447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.760296405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.840840019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.916654332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:14.993155276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.069140984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.145619625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.221580948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.306405346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.387337764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.463259503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.549075816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.625546105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.701771719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.787299837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.865011675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:15.945555194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.028772789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.104629888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.18310052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.259946397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.338460933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.414600595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.495627767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.571824998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.649270018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.725030859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.808008037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.883969361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:16.960101183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.038663175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.114762549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.19079325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.267670841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.345099989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.420831519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.498236027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.577326954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.653366391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.729415333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.805564019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.881888003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:17.957884016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.033730747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.111751135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.189567968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.265965618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.341832541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.417873035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.493583925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.569533442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.647117216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.723691412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.799712225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.875964497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:18.951863101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.035239485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.111177578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.188044993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.269435147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.345865629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.421626536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.498326237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.575745307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.651601831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.72867248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.811909695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.888544723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:19.964342687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.04876721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.125184253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.208571006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.29376805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.369814113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.446363605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.529348593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.605564129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.681106986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.760688576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.836968434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:20.924266782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.001187126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.078520691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.1539711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.229578982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.312934087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.38896639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.464825283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.547784415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.623271304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.699240502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.785516119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.862402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:21.939529131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.016629542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.095106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.17116704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.247261104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.325330518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.403628223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.480421079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.5569579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.634401099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.722448097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.802499485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.880820998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:22.959756118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.036028104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.111917398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.188173353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.264158488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.340329738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.417096066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.494120861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.573081517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.648886747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.725084236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.800873818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.876201762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:23.955143602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.041639447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.11722637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.193328083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.278135494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.353942388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.430096037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.507400324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.586089394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.662521863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.738477846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.813959873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.889634797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:24.969102564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.052894603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.130764049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.206740001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.291811031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.369680444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.445839694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.528434376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.604609083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.681808345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.759744703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.835600558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.911888162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:25.99182195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.068044753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.144040546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.220538777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.307998762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.384362143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.461591806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.545773962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.622235264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.699285693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.785515776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.861929142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:26.937890822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.013941272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.090003178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.168259029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.244882573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.324246756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.400674875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.47669294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.552830815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.629388823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.705171046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.781191768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.857368075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:27.932721493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.008972266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.086105128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.161955865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.239548956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.317636998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.396918428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.474286781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.550365488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.626102911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.702320788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.779178959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.856341966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:28.933749872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.010937999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.087288709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.164871978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.245722578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.322213706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.397927769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.474539315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.556576393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.632941471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.710161823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.796664071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.87255724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:29.948540426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.033782212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.10982828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.186191215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.264042838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.340102122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.416113597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.49262079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.568879883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.645140673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.723322188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.806613425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.883224619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:30.960555788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.048708424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.125313954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.201177908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.287926079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.364393624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.440243658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.522918408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.601710554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.677389098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.755147793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.834230983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.909857558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:31.987839072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.065526406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.143214125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.219206145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.294924882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.371102215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.447471039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.524672705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.600851062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.680408818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.756679785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.832549883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.908518383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:32.984159327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.061127742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.137094737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.214261107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.291886041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.368044335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.444049988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.520127609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.596599955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.672412389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.765566105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.840883366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.916193811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:33.992426025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.069145222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.146237639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.221991385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.31046057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.385990569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.461839964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.545329989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.621240921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.697169325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.782215431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.860169586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:34.936702861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.017958556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.093869681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.169861894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.246033533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.323595172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.40376484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.479806525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.560381734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.636256122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.712142158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.797849648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.875102579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:35.954399853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.037932247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.11380062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.189978595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.274900445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.350848402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.426661702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.503174273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.580726985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.656992929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.733711327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.812981881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.889053008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:36.964917412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.043133267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.119643663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.197086549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.27299153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.348551227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.424444144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.500778666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.580861838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.657264841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.735551929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.812344024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.888867252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:37.966620606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.042837751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.120418335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.19667388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.272649167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.348932745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.42643976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.502438119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.580180753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.658776709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.734595513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.810206316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.88658247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:38.962151928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.046379852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.122579813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.199576583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.286518905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.361946858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.439199887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.522380887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.598480719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.674648136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.75369837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.829687065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.905373004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:39.981288642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.060539838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.136475445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.212664271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.299713955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.376110015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.452319865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.536141416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.611507769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.686791624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.768588865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.845677477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.921181879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:40.997328112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.074935162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.151524505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.227778963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.311771045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.387879487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.464177146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.548606449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.624613577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.700410239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.784913687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.861405332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:41.93880054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.014872021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.090684779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.167903697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.2440859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.320502665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.397738511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.473224866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.549120665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.632673607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.708760864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.78450031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.86044203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:42.949765052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.025446609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.101128935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.177251777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.252658675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.32957871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.405180619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.482850551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.558486411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.634580389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.710483709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.787333664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.863915775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:43.942728824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.026579689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.101825114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.177577809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.254177393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.331523962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.407329041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.48245136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.568783054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.644234657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.721264326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.810841593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.886736145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:44.962083619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.046239705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.124808144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.200456325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.285778696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.361453759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.437966654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.521129193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.596749694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.673596354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.74963958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.825392659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.900818439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:45.976707775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.05859526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.13533555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.211679165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.295927508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.371591499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.447066495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.538797419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.614179518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.691678409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.778737217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.854241301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:46.930571475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.007389879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.082798219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.158890183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.235597993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.316125079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.392942171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.469034007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.545739002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.622126041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.69848556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.775617311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.854201175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:47.930027888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.005972618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.082111047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.157910336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.233756729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.309896598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.389167862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.466343007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.543161763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.619870791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.696435688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.772941481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.849301704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:48.926201582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.004393122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.079692181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.155456142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.232196274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.310852076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.385967166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.464613079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.549847675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.625497779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.701255404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.786889717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.862954417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:49.939792534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.027313492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.10260948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.178770598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.255197927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.331531687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.406952989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.482749367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.561874198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.637852466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.713195559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.79954828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.875247697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:50.960573558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.044572877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.125311455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.202476617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.289163039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.365659489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.441915488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.524815499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.601141963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.679179647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.755621729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.831930753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:51.959684039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.036941458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.11244369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.188279813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.265990837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.341998642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.417752044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.493862699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.570940372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.647157299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.725666541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:17:52.801293894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:52.877383844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:52.953482178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.029446046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.10512012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.182107297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.261496293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.337458466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.413015226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.488781973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.565136663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.641370679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.716928559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.795842766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.871115747Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:53.947648454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.030900406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.106847956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.183573754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.261416556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.33913523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.414763864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.490518803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.566601106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.64264104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.718853296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.805645577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.881993898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:54.957789958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.042483783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.118551622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.194433891Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.279646538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.356928887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.435254511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.513016226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.589140706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.667055478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.743248918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.819418935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.895319444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:55.973712941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.056123253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.132049907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.208169491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.293006582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.368984341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.44626413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.531566634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.608319314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.684713173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.762046083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.83856708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.914851786Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:56.990853961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.072036323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.149359569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.225411921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.30423512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.382240966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.45865185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.535863895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.615129819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.692416873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.768364008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.844228422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.920145988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:57.997880759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.074092121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.151706795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.227773547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.304037454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.379673002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.455400422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.533036313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.609344604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.688577504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.764495967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.840421438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.916106362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:58.992458558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.068798018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.144876003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.226037726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.309572595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.385943448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.461746262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.544793414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.620630596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.696897031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.784547916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.859932773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:17:59.935859781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.012910865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.088722095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.164814673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.240596399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.31979394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.396156281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.47279344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.555748176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.633233218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.710202957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.79591654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.875079457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:00.962888744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.046955204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.123403339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.199590382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.295402384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.371342257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.450081585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.532776414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.608722718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.68740835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.772585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.848983341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:01.925582709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.005332833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.08146682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.157426309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.233453318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.309667178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.385690796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.461626285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.53881446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.614876414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.690938944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.766874081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.842726497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.918901828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:02.995164489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.078742817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.156288085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.233660422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.31003678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.386332594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.462520214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.54226909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.618315397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.693802145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.770757742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.847749435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:03.924073248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.000283877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.077049328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.153694074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.234614228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.312242601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.388458606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.464406127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.548233419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.626312101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.70237588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.788374493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.864443136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:04.940404578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.022323272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.098766191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.176118306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.252428264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.32797783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.404231755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.480491153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.561048488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.636956426Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.714461502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.800339025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.875908655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:05.952666202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.03716051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.11446888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.190734231Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.284681895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.36174207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.438081149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.521637143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.597752731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.67457812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.753549709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.83185105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.909826308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:06.986835891Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.062684469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.140155049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.215892746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.291911374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.369516228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.444985634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.520937861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.596654021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.672150883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.748788974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.825689724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.902809004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:07.979051283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.054554545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.130487348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.207752711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.285473375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.361840071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.442218845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.519196877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.595128688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.671390391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.747484732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.823580225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.900969845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:08.978653869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.060799447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.136631226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.212228186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.299721858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.375703078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.452522932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.538487787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.614377006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.69153488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.783703581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.860415274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:09.936232492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.017180169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.097176924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.172960574Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.249269575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.325201195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.405774692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.481419397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.559079069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.636869655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.712741178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.797413794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.874177232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:10.950304375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.034456569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.112799097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.18929386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.273879692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.34955707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.427982415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.504509722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.57987436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.655851102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.733975867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.812100569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.887593689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:11.963634175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.040694704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.117461695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.193463397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.269580172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.345588306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.421638808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.497244794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.573279104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.649096036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.72528622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.804732601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.880768383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:12.957684816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.033881752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.110354084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.187256372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.263743328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.345248166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.421190699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.497243922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.573704542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.649454049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.72536567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.80075751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.880022929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:13.955427793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.039072719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.115201207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.190851162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.275769383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.356632261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.432511338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.508935702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.584944285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.660768257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.736880266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.813826043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.89084923Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:14.967444379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.051956228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.127881226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.203888209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.289252516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.365541806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.444935612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.528178902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.604060796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.679961634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.756911092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.832745689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.908702752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:15.989561823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.06549431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.140872806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.216597642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.301806108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.377583041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.453878636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.539760165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.615593802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.694257136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.782729447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.859510296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:16.936706253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.01809253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.097648163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.173932622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.249536178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.325115605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.401590754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.477967663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.553870102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.630820937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.706613966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.782584214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.860023502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:17.936807423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.012934697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.090334305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.167978749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.245211059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.321122907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.397538312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.473488816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.550180992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.626372363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.708412953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.784953831Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.861315412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:18.937459422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.021018589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.097398571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.175866928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.258111936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.334136298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.410141523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.485628085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.562723819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.638739892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.714844958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.80521902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.881036051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:19.956833753Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.041210883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.117084298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.192820017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.277590623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.355480606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.431257669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.507789364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.584051584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.660162155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.736431415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.812806501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.89193317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:20.968528386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.053275504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.129742815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.205471206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.293956415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.370308365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.447926313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.532188146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.607664214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.683409341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.759839819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.835934166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.912217219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:21.991440818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.067549533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.143941164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.219793652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.296108194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.372095276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.447886548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.524508901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.600715154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.693693855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.770031885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.846041495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:22.921945248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.001312913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.078788301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.15448018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.230583776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.306712844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.382535892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.458635456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.534332999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.611712321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.689802884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.766349749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.845371746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.921647824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:23.998235041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.07596272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.153899265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.229717386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.311542744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.387504387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.463986772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.548571201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.625773146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.706291257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.791160362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.868022847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:24.945914304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.02975639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.106032692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.183750963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.260717834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.338018756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.415309311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.491640814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.567532024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.644747057Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.737952611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.816296361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.892697561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:25.970390072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.056671354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.132622374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.208816532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.296314628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.372144494Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.448014008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.531734909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.608320944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.68470624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.761889338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.839917469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.91691042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:26.992439354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.075371543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.151413539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.227425936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.303440924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.380949146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.456977926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.533291638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.609715112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.685863413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.762057188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.838177106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.9153635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:27.99292225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.068625523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.144677696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.221045585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.296967325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.380878885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.459802163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.536201349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.612821816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.688928806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.765301015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.841312292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:28.919914159Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.004000185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.079620098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.154697508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.230216748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.312330175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.387970024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.465104258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.551481287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.62764495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.704105353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.790208394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.867871531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:29.944781378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.028509033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.110586972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.186700139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.266756008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.343560478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.420063762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.496517444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.573255099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.652448493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.728059254Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.811315831Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.887296965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:30.962756236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.047896643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.126809491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.205223677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.291420992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.366897992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.442837973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.527125475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.60250065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.677810896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.757036419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.834064189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.915112709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:31.992122431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.068477297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.144574529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.22051003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.297534216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.373875483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.449437924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.525630677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.603505817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.680554451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.756482273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.835558579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.911291838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:32.988239703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.064409128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.14033423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.216223331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.292218258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.370460219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.447094801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.522538457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.598809515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.675221214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.750516549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.826263729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.904694812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:33.981018446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.060704072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.137234173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.213102091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.298903436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.375272255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.452422716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.536239109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.612591992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.688665225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.774130149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.850159573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:34.926398823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.002484791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.079108718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.156053864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.232177817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.311788147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.387880227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.464780125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.549112909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.625473921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.701226766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.787477204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.86331565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:35.939618005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.024316841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.101134243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.176955793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.253318885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.329200468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.405194404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.481182132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.563375755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.639547677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.716981214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.802931233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.879221173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:36.95538343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.032683366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.110469995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.187426534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.263604121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.339895661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.416666726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.492944474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.569047979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.647939165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.725409087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.80391454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.879361558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:37.955183556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.03090325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.106796449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.185744404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.261825382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.337869112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.414327406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.496001312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.572043986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.648480136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.728304037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.804456183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.880453128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:38.957485381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.042680001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.118715506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.194671363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.280119362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.355536716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.430941463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.507600624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.584255528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.661088739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.73654491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.822283888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.898262145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:39.974000592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.056620942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.132612864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.208899477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.294192914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.371576116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.447796424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.5312436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.60693843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.682929712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.760441747Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.837851509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.915168758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:40.994119914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.070249181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.145651432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.221928894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.30602667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.382306595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.464662431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.548644974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.624552543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.700433231Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.785910864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.862682603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:41.950077409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.028521391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.106276726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.181821636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.257666452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.333459524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.409491319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.485811085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.563211184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.645495628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.722331336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.798704639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.874624784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:42.950858725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.027362302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.104495742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.18391276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.259404773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.338065207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.41366759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.492604251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.570429603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.649457433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.728150923Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.804146174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.882164936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:43.957860375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.040629849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.116175591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.19561053Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.280454012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.35594241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.431461176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.507820463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.583169467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.658593095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.739978105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.818045797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.914449253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:44.990340023Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.065826085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.141298002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.217019171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.305359366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.381981377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.458492731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.542346858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.618051898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.694032941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.778516484Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.85420642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:45.930800302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.007450698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.083171067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.158613832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.234354553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.311999425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.389739337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.465564155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.550557272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.628093342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.705372353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.79111447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.867372413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:46.9460236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.022063621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.098236603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.174491795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.250950925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.327417639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.405487027Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.481522568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.557621278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.633964919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.709787913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.786016576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.862720125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:47.942594943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.018830486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.095190063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.171720202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.248574057Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.324737696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.400783221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.477740341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.553653385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.629882593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.706100024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.78169604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.857719486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:48.933901397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.141777002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.218153252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.30521977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.380887339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.457565033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.540623856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.616424771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.695708351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.78046697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.857718494Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:49.933439248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.008691293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.0844452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.160617255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.239449726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.315796376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.394703375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.470386625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.554948987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.630725902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.706355263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.795913811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.871325794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:50.95385226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.047472167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.123751713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.199510068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.285025081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.364469591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.44004196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.522682284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.599215816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.675457857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.753469391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.829471813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.905405178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:51.981070957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.056789856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.132464531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.2087347Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.284769571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.360391317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.437943742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.51426124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.590308943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.665629182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.74105755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:18:52.816926947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:52.892690967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:52.971553678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.047220801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.122543824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.198000737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.274813089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.351713091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.427045298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.504595387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.580577554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.655907009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.737703611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.8138501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.89163392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:53.966837677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.055161428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.131534288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.206783999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.293293777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.369520075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.445635651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.529003057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.605282443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.681406788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.757891425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.833873144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.910160947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:54.986392685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.062892395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.138661792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.214495317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.299448246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.376139797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.452128173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.536161411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.612274364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.689506338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.774855079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.850720317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:55.926630004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.003179442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.079247019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.155253763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.232737548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.31262757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.388166885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.465244969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.549222047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.625138646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.702759201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.790761445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.867090337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:56.948917726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.024517521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.101194322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.177438637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.253571111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.330876143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.408185367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.484195503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.560161639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.636558021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.714152784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.792036734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.868070775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:57.947546809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.023141676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.100336755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.176335948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.252297637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.329364266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.40494611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.48103388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.55745279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.633142315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.709380711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.785363232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.862578695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:58.939120454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.023257086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.09877701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.175730774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.251919538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.328109678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.403669538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.479816157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.559506881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.634869011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.710954285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.796133778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.872258669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:18:59.951550765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.0362411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.112626858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.188573667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.274055788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.349835427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.426678087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.505601987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.582654601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.658153597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.733829618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.812408106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.888832137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:00.964694465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.052161345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.128063738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.204044436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.289748384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.365833787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.442604734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.525892558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.605305712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.682208756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.760383144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.8365457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.912429149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:01.988327862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.064518034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.142214689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.218386461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.29442908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.370844696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.446319436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.523981434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.599600208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.677526177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.754732426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.830183774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.906086711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:02.982153971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.05807134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.133979654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.211137551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.286673892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.362528893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.438635385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.514573556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.590659472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.66664369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.744795614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.820291251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.897543357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:03.973264725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.055390328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.131669846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.207530736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.293029466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.368916628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.445010929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.528563141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.604321341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.680184727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.756703064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:04.836033435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.128340186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.204217432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.291994402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.368348102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.445012366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.52904142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.604974698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.68302333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.761280668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.837527263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.913327932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:15.989658879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.066133573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.142030564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.222735323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.307396417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.384072009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.459992808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.54566985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.622038014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.699182124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.785819273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.861863657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:16.937417956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.014810773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.09089311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.166623059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.243704704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.323800913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.400817405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.476798045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.553496806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.62946711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.705601799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.785339444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.864893118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:17.940579995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.017668936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.0936362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.170876024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.248697742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.325243573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.402407875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.478409892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.554388517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.630681481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.706653257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.783099087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.859955386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:18.937711951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.021190728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.09675034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.172561347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.249171659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.325458896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.401363664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.477913015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.561025772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.636984525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.712760267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.799454667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.875442604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:19.955170617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.039311546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.115273563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.190487219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.274539476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.350365683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.426122802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.50418238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.580498001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.657899267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.734058694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.812240705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.888827434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:20.965539956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.053366849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.12881574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.204522715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.288379001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.364269146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.440589279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.52430038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.604102027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.680098189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.757134875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.833849157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.909460483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:21.986211213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.0622364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.142664774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.219125678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.296081819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.371754778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.448261666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.524345509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.600628011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.679742738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.75573506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.831682005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.910220982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:22.98572661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.061223567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.137527989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.216370617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.292337371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.368284701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.443743161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.519706299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.596427975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.672100741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.759266828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.839274878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.916622832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:23.992330512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.06808376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.143491372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.219333613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.307540736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.382879771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.458782301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.544451922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.620254643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.69645436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.780226743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.858791609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:24.934577209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.013390749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.089333664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.165623047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.241872109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.318187476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.396205903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.471810798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.55510516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.631807379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.707697525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.792855269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.868924201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:25.94857276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.032056468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.107954902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.184023483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.261567921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.337409331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.413597817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.493750542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.569778642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.645707925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.722388032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.806151264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.882310566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:26.958660621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.037961848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.113972413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.190018017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.266455659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.342844211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.41939907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.49591492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.583539382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.659526522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.735487133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.811812933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.888425297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:27.964407381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.043019544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.121920927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.198543243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.274595632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.350585044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.42708115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.503296037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.579323594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.657280934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.733242634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.813842725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.88943786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:28.965433353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.051248866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.126899619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.204721789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.29064908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.366062357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.441572276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.52403463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.599990474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.675785965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.753491718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.829363945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.905149803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:29.981409779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.060345019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.136244607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.214617825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.300754334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.376683234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.452885674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.535978147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.612082634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.688332498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.778105723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.853940062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:30.929781377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.008346917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.084240073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.162595531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.240141827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.319126668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.394929967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.471604284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.556219176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.632002059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.707836143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.792826271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.874366598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:31.951630299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.027937636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.103302435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.179682413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.255858421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.332320993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.412483288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.488487198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.564579013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.641793145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.71785232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.803795068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.879840867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:32.958620138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.034767601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.110822744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.186703741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.263986451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.340152763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.416700552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.494540868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.570805454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.64681442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.722334197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.800900698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.876684445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:33.952669283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.041403073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.117322663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.193304237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.277856122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.35345782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.430900435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.507953031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.58532851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.662169646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.73924109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.815079143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.891471442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:34.967575002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.053350453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.129803297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.205804776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.290591576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.366669152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.442699975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.526193799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.602338576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.680163117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.756511576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.832639073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.90883489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:35.984843057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.06175994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.137571401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.21504605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.300388504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.377702511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.453544853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.537002101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.614144874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.690134161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.778186568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.855134075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:36.931856299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.009428133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.085542958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.161532918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.237453213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.315497501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.392719251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.468726043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.544553505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.620641738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.697272089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.773961481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.853012149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:37.929050141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.00496346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.080991564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.159375793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.236713609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.312828883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.390519695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.46661308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.542765058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.618446151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.694017898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.769871984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.846096379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:38.925863664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.002631361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.079195952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.155219097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.230859742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.311750496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.387181314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.465584487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.549050153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.625081202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.700882552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.7855642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.861676369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:39.93766073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.020980922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.09677872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.17405772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.252097945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.328476167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.404461167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.480579258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.559794409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.636188343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.711748122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.796602285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.873853124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:40.950331379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.044783832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.120931779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.198032921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.283253232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.358730867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.434459865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.511979317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.592144912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.668128793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.744479206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.820107563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.89605938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:41.971633656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.04783306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.126049928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.202101106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.278083419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.354440681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.430214128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.506338715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.582339205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.674160299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.750678715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.826382529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.904975978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:42.981599323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.058793395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.134352632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.21051818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.286312619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.367717941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.44372704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.519188291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.598118736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.67396604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.750873581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.826312048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.90156805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:43.97747609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.060734587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.136137502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.211653827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.300530087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.376179981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.451733458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.535339319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.611037086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.686735909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.772744678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.85067492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:44.930445759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.008481282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.172284676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.249438013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.324831072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.400555815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.482462777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.558677798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.634170347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.709467501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.794043102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.869419521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:45.946454136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.02973193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.105321536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.18090231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.26248594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.338417342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.414016325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.491562306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.581481491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.656901719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.732785761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.812307286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.888947433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:46.965291896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.041400005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.120450805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.196501057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.273109011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.352361638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.428659253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.505644172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.582716836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.662265242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.738500776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.814869656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.890707265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:47.967354677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.043938471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.120517242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.198640095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.27470254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.350595574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.426734116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.503078548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.579262658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.655330702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.732246565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.808169936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.884678466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:48.961168563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.044252308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.123751466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.199655573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.289507079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.36548005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.440814423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.524726401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.600277224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.677359841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.753991445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.830661673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.906456979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:49.982190364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.059113619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.135617414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.211513617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.296988463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.373220446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.448948007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.532573935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.607695921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.683250264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.759822572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.836337662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.913573786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:50.990050252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.066084633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.141565152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.219190912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.305261925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.382651619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.458598895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.543232611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.619755734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.694841912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.780103476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.857236078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:51.941072633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.017727118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.094045055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.170815797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.249863495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.326603453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.404390976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.480782321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.556991777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.633399283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.709427361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.786641181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.861862945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:52.941818973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.022677861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.098486992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.176510326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.252662885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.32912364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.40479901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.480740015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.562851622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.713842613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.866733178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.638148491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.790778797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:53.942711976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.025295108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.103722031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.18108459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.257984934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.333732721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.409632318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.485764269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.561690458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.639537375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.715874033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.801683508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.878021606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:54.953715056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.037495291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.113152134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.193238533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.276907663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.352965438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.429695221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.506502445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.582874176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.659158129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.737858176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.816461806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.893215045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:55.969278644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.053820041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.129926841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.205587043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.290238458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.366585868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.442416825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.525863297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.6018708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.677877054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.760495548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.84037353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.916631659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:56.992714427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.069054894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.147094101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.222738304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.299240565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.377642337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.453354669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.529557246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.606432951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.682834475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.761686557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.837479593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.914941482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:57.992920816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.070590164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.146532482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.222657427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.299704591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.375761151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.452925916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.529264688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.607111285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.683476649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.75978902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.836095919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.913092427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:58.992205055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.068348497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.144338784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.220394321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.305917683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.381996003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.474335159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.557124024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.632780868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.708935285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.794555832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.870452583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:19:59.946331893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.03023386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.106354357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.229156855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.312159227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.388726674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.471439379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.553970353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.629470843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.706938141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.793190408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.868990358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:00.9528689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.036475312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.112721635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.21259893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.309471101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.386627995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.468790838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.564993689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.640452387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.716808247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.802708287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.880979818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:01.956845337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.032609575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.108136914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.183639965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.262531504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.338311742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.415686144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.491666768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.572168055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.649264757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.740640798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.82053347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.907284528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:02.983751718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.059499924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.136645587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.212224959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.28874303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.366192953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.443076661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.518423582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.594063499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.669549718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.745441829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.824183639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:03.913914638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.000062777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.076111691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.155522405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.233296716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.31331227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.390431405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.467445738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.552660618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.630185326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.708579292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.802059776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.912283917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:04.99144826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.105784003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.183324295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.262003481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.346761396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.422151167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.498087856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.584851747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.660368911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.736953064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.814939186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.891709901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:05.97195253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.055105306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.130880361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.206553719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.294594362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.370188488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.448355188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.532459303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.60830156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.689800108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.80954734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:06.939342118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.016123937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.093282626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.206724471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.282873131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.358853885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.434762415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.513993576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.589845977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.665766218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.741645691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.817516396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.894315816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:07.970004183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.054322926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.130770726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.20787687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.283363379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.361741827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.438453854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.520091061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.602400532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.678601449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.760919368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.83650623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.91231495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:08.988212728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.064981044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.14237692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.217761092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.303907281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.380043302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.455689461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.538236919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.613709476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.708695644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.801517242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:09.959104259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.043065302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.119272204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.194692857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.279841947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.356799898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.434542306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.512926195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.596428577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.67255871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.749659382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.825414631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.909952417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:10.985921813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.061450435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.138364226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.218188548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.307373238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.383893873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.465261861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.549700991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.625202893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.701797512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.78744696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.862790428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:11.94033693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.018895125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.094685607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.170178325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.2460762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.322259198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.397823341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.473482365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.556392645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.731825544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.817532849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.893180961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:12.969186229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.044751685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.122891923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.200388698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.276202636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.355042691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.430955062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.507508145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.583535814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.659150838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.737473479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.813492124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.890690911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:13.967386972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.051518323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.128287025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.205504404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.291177502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.366433578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.44282634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.525875661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.601237435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.676741354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.755759043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.831298802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.911551931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:14.987152363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.063456003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.139667355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.215884019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.306043699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.381603395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.456950577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.541341227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.617011132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.692390058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.776674179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.853196575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:15.931249933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.009443389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.085047502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.160502141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.236547379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.312825356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.390097617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.467977821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.551889554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.630308229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.707362599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.792621228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.86943374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:16.956129731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.031828917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.107455526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.184143972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.259796278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.337052699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.413130738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.489606766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.565209023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.641873085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.719506534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.794939766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.87293578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:17.949054043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.027524879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.103984011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.179593084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.256351036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.333083355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.40898888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.484636994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.564822283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.640482077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.715945325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.792558666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.869237449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:18.957095534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.04011689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.116801177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.192468651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.277752946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.363323228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.445997444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.528170789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.608408687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.684258371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.760489213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.835951757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.913369749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:19.989796816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.065820616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.141115798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.221940807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.304653199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.380089856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.456864288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.541310173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.617264499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.694691548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.782923718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.859425827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:20.934701938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.014241043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.104453655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.180528495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.257025772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.335802021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.411876605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.487282797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.571385543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.648438443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.724116062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.806566115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.923253831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:21.99958701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.076894761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.15445026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.239731676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.318801113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.394526637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.472786784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.549446047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.625141619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.700889064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.77623068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.852978328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:22.929040433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.008317648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.083993796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.15951535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.235264651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.310597531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.387438173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.463431413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.543567199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.619355796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.695217195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.788273329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.866053183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:23.941902069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.025379047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.107532714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.183576547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.291840002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.372463922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.454905624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.53910482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.617404072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.697398897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.781699342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.863523404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:24.939311522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.021768489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.097340252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.180729422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.257114188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.332814017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.408290227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.483956007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.560676873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.636741058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.716002434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.802099253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.878760662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:25.954141831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.036717967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.112135617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.187778838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.272434776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.348020556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.423488926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.500507716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.577068899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.654259115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.730485863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.810569681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.886318311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:26.961891483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.037308173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.11592823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.192425253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.268951013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.347670687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.42313877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.49935035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.574768512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.650260531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.725997609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.80424835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.891853348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:27.967548601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.043243951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.118632705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.19490723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.270644277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.346777552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.428151979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.50361811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.579436501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.654866152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.730454941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.809453243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.886695555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:28.96438933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.051439569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.129252417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.205599008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.292704928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.380588554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.45720798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.541318248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.616960318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.692503666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.776446572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.852672009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:29.930324599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.008126599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.085639732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.161064167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.237939308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.313464384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.393457995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.468711676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.551954799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.631238001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.707483886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.79248527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.878380584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:30.954605125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.044919117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.122556924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.223439588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.308148233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.38389648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.459928091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.545187046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.621254818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.699850524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.791801432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.883401648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:31.978719573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.059598251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.154412939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.231477267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.317689706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.400474647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.477406781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.555701108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.636505513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.72139064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.809383325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:32.926318633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.039629385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.18659389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.294239678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.370563645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.446678138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.524810127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.605332961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.696481109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.790181671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.868431838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:33.950298592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:34.036056626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:34.193427147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:34.278873369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:34.357375955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:34.435713419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:34.51691511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:34.606764586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:34.687917892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.049714993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.126608536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.253514335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.344566994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.420257962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.522390628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.601951115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.689295217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.774862945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.852429648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:35.927972038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.004310854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.234261107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.311428957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.391546412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.468798679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.55290655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.632856642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.708981376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.793555109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.869030522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:36.954646988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.14950315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.226886203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.306625509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.385308227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.463093589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.540725669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.616513407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.803924967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.882834631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:37.971790786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.079056795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.156238534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.233401585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.311639113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.388235854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.464687184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.540768974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.617401843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.695978031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.783574201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.859305587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:38.93931376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.024296907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.102795174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.18508424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.262083737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.339447559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.421121162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.500705139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.596996359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.675921864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.755888629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.83287011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.909654725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:39.987877597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.06562328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.141383275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.217389961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.303178045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.381937916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.461146977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.545899593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.629718214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.705578658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.79001655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.865629055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:40.941198711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.027822775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.110887466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.192984563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.277682491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.353164178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.428981422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.504790217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.580493828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.656182366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.740493121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.817022693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.907264209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:41.993143367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.068985123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.144866848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.22100688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.298276781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.373892935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.45095781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.527062098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.604186462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.688161853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.769847681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:42.859468485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.010213714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.08668143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.16278863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.238539441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.334664421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.411342924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.510103488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.60405529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.725216607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.801745092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.877450527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:43.959585864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.045943813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.126413498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.206160327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.293744307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.369972533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.447919787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.532352145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.610241095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.693004536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.778680045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.854519146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:44.936419889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.020504018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.110565181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.192512357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.276592039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.352277666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.428165472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.505730162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.601022301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.677360864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.753946246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.833530769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.909804308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:45.988957593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.067765403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.144359618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.225627394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.312401381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.391152294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.466782049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.551921136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.629738821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.705691396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.792721258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.868647785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:46.948562872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.025897384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.101849671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.177556804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.256670729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.333001261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.410333853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.487423755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.56320772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.639068582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.714818339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.792377621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.8682325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:47.947814943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.025296497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.101199184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.177129071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.252843692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.328547017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.404538441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.480685323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.556537801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.632401639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.710054172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.78577484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.861469173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:48.937727832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.023912021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.098877513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.177622955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.253502666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.329162374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.404685728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.480823491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.559236737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.64544211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.720701781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.803988111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.879207366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:49.95457651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.037831736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.115399371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.191646735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.276196441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.351888438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.427759285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.504374365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.581075494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.657372203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.732996199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.811423557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.887862444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:50.964119728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.048083346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.124129523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.20126333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.287063003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.363393088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.441401818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.525196379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.6019065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.677787364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.756850027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.832716106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.908690667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:51.984458313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.061351285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.137000466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.215099565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.293325386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.369119721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.444653509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.521201933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.596821066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.672900236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.749659639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.830312497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.905958894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:52.981984752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.057980049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.134222358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.210807263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.288170513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.367560029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.444714413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.521099283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.597108213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.672682289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.749423068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.837455761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.922818917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:53.999278349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.076646207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.154646938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.230792958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.320023458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.395889762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.47283896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.555381058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.631337412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.707157539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.79234671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.86783381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:54.944273529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.030372503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.105991477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.18141816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.257606101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.33384233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.411193293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.486885003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.564959943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.640926345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.717703861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.80439001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.881422953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:55.957203785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.040342851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.120187604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.196986401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.280999942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.3569962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.433595538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.51177144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.58805663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.668254252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.74434616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.820331954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.896421238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:56.97221711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.047904885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.123971641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.203222564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.279648684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.355770481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.438225539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.515154321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.597086685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.673042847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.750903161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.826755354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.903298212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:57.978658879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.054181276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.141968048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.217860114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.307855777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.396543104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.484856474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.563692608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.709520347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.855093075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:58.932516456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.020675424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.099473126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.176978876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.256216583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.332921907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.410313704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.489174127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.568149367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.644097434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.720025693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.8051268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.88250282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:20:59.984630984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.060585708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.148806597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.233276017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.312104344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.393041144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.468687064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.553591305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.631119456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.706939265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.792846527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.868625888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:00.950058983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.034957848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.111063037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.188233616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.274103181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.350744569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.427595592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.504230484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.581216068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.657368458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.736728856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.826151937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.903428245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:01.979546426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.05612567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.132605168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.209298621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.288491177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.386300921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.463416684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.540877474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.617122314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.697219393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.773705291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.854299176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:02.933800663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.011267278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.089881715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.165639957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.241316182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.318457385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.395447098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.471649953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.5477834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.625386592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.717472746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.7961236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.871558862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:03.959659751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.04393093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.120799682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.203136757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.289787645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.367177203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.443208184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.530859341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.606405196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.682104014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.758451383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.834044791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.909441237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:04.992405392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.069281024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.152850562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.229757683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.310597524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.388105036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.463958512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.550241267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.62791819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.704321784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.791986669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.867794416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:05.946040177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.030488094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.106589989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.18249297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.259124408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.335657092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.412246417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.488293975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.565262409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.641958039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.725656412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.808289139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.883997141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:06.959618006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.035347353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.111276574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.186914848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.262631554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.340025594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.415689756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.491882372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.56789265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.643720718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.719697268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.795792315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.872123974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:07.96588743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.041351334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.117551311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.193476276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.26911807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.346568846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.422258385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.498576251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.575683759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.654530489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.730734306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.809159238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.889725924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:08.966927898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.050351739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.125915677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.201617632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.286642294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.362888415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.443262972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.527911693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.604686557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.680436321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.756607722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.83277477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.908688728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:09.985800237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.061608209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.137198195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.213399709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.298108303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.373600688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.45316749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.540480789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.618125424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.703380649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.788594049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.86406813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:10.93988263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.022392542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.09817485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.173664067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.249189669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.324974538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.401211316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.477203323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.560800096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.636391842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.713789659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.80019149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.87574426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:11.954282826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.030748472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.107569897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.183271789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.258764399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.3351847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.410822143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.487078538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.562945296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.639790274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.716032556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.792488889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.8683656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:12.945985531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.021824449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.098083788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.176482609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.252619227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.328356672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.404832686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.480468081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.556413048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.632082684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.712498491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.788324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.864087525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:13.945985142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.029351577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.105114334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.180891331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.258863844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.334569801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.410404495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.486105075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.561942202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.637740863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.718590211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.804384356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.880100265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:14.955697964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.039973499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.115888098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.192522899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.276823169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.372416379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.44873524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.531435875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.606901541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.682675339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.758950551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.834666684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.919839893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:15.99631482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.072958356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.149581349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.225867377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.307911429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.383403399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.462215155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.545670168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.621099897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.699299133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.784439991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.860222301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:16.938519458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.016921257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.092483404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.169237407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.246572089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.321985434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.397711424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.473230755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.549927701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.625541626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.701143134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.776849251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.852476904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:17.928254766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.00431708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.080594021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.156656175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.232253172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.307767255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.383299931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.458938976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.534339362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.613918872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.690402151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.766096301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.841434222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.917166932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:18.993254079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.068911972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.14439812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.220146894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.305121735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.381807033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.459440375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.543296066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.618797125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.696742951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.78094543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.856414073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:19.93429881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.013669294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.089143633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.164553396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.242606967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.318429887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.393852706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.469320582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.553562805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.629065945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.714569177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.800175065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:20.876189156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.07663659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.153929384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.232297168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.311599523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.388066643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.463927324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.547464451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.622833574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.698217992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.782914846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.858329281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:21.936849003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.014319879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.089893261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.165747958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.241305147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.316970561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.397741383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.473944884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.549979903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.625446339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.703708074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.779898551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.855519965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:22.931337445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.007765973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.083510717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.159530696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.235506899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.311228506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.38680064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.46354402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.541959837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.617472898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.693428044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.768910481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.846327341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.923790506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:23.999835126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.075619422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.151754795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.227956185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.311146397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.386442272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.461794595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.545387948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.622172769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.697734951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.782613824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.8593509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:24.935498881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.017225651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.094951764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.172199759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.247748757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.324059013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.39959137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.475548629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.556072857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.63157811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.709888998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.794598398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.870110819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:25.947178524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.035633378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.112428919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.187931165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.273977413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.350333685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.425829083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.502505103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.577867571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.65359622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.728888319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.812150308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.888230129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:26.964066907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.042075424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.118067404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.193735668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.269178393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.348526607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.424339577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.499892127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.575865163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.651686325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.727365725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.802944676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.88131691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:27.95721932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.03265331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.108819052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.187556635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.263062401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.338657288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.416536524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.492059539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.56748156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.643210241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.726537032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.801955245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.877762007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:28.953364351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.036956841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.112584817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.187916534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.272908978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.348353848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.424797226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.505029547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.580813493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.656302844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.732226855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.811182905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.886557662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:29.962119013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.045971059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.121434778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.197118627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.281051026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.356480632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.431989919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.508695573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.584376126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.659858756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.736010195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.811658268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.887425158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:30.962587977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.046009458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.124051896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.199406686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.284208056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.359623582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.435641516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.517121181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.592837927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.670111204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.74587227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.822180223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.900228902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:31.975975056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.052304002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.134767935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.21019015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.285638445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.361264054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.439110906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.514409311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.590205418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.668796152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.7443512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.820044682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.896454429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:32.976640158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.052427945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.127866736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.206117114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.282260618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.358021429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.433899297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.509291143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.585145651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.661704296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.746853288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.82221227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.898029081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:33.976208706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.057952119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.133365182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.208606531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.294768271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.37049145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.445903489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.528840421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.604329485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.679866902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.755767875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.832646972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.908047938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:34.985541123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.061128108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.136437362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.212542594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.297863716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.376345425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.451963355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.534478875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.610208358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.685693262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.767193792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.842351525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.920019912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:35.995631473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.070953816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.146246654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.221493571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.306155549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.383634975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.460867357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.545944316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.621733928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.699590318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.784382666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.859710768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:36.935562589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.019264204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.096828494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.176551755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.252242423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.3281097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.403880976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.481602165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.557426626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.633073164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.709018331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.784760967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.860764854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:37.936409568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.015134033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.091839402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.167902746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.243294657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.31859828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.394028336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.469454073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.545106212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.62555777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.701500953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.776855072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.852216296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:38.928308728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.0053101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.089357576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.166191362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.241693739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.317217525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.393154212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.468656077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.552752001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.629205207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.706439606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.791477142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.867545382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:39.944125213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.027732107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.103246037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.186431582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.272379978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.348120471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.424962065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.501762667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.57848666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.654015438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.729413206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.809545786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.884872385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:40.960660526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.044842596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.120439151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.196371039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.280998714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.358634783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.434497101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.512326132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.588651657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.664368853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.73979411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.816348789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.893585365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:41.969261921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.045178673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.120709051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.198647908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.274111982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.349925628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.426746039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.502323938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.579106684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.656962596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.734861228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.811541669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.890320024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:42.972418676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.048199426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.123899727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.199750302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.275827984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.352715724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.431463679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.507211053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.582884089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.658254178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.736229964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.827072565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.902486974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:43.981497557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.058146574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.133539927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.210087951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.295965819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.371553095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.446819567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.532863965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.608502794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.686153391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.770544937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.847677576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:44.923702681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.017996014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.101012023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.17719265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.253961349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.330669727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.408249732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.485967979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.561759546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.673050914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.750119905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.829971554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.905781393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:45.981745634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.059195846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.137280082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.216507243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.303385828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.381752244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.457990056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.545698475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.631074194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.720127814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.810097669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.887109956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:46.96557842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.043606239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.120187512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.198641417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.27525677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.35172729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.427767245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.503679294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.579500973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.655299997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.730793736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.806278676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.88228343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:47.958514171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.034573038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.110168731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.186016395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.262264128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.339091709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.414905197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.491277796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.566830512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.642402685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.718235757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.793700281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.869269094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:48.951549158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.034825331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.110423777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.186592085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.271648921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.346827009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.426192893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.505688571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.581154183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.656914647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.736930843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.812135236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.887672753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:49.962771032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.060920031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.136274793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.211492146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.296642967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.372480872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.449895245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.534708589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.613344129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.689806585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.775924522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.851190836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:50.926341564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.002250446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.077966397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.156179116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.231446198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.309623076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.38521621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.460690207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.544680469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.620181154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.697876202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.782845005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.858553565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:51.934957237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.013277669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.089058421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.16451373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.242818834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.318436417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.395353696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.471334675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.546901121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.623053366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.700397082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.779362194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:21:52.854848735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:52.930182634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.008161718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.083762821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.159116529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.234541501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.313704984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.390098801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.46618727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.542316155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.617546437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.693899581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.771763816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.84825405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:53.923729583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.00291857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.078594234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.154158281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.229965338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.310701353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.387240132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.462838131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.546211459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.621701712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.697190398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.780851313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.859613416Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:54.942010955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.024583441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.100215681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.175567085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.251920294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.327343027Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.405678084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.482676581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.559434594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.635672697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.711223048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.797206713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.872904009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:55.957052259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.03966193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.11529913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.191593202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.276190194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.35153859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.427068461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.503807275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.579892256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.655982006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.732209805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.813397826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.893614123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:56.969193563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.047603117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.123046619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.198601418Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.274063224Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.349546567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.42526652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.500960649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.58048417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.656221531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.732444083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.807901569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.885221286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:57.960732949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.036414214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.113023298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.188400496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.263777757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.340135158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.415652133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.491665083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.567267339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.646112707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.734352721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.809924417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.885442768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:58.960908606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.045007609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.120363654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.19831618Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.282526096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.357765787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.434856766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.514697508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.5902701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.665868932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.743969491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.819386178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.894646094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:21:59.970019579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.053132265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.128534296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.204119432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.289129358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.364889825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.440976248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.523994917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.599474516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.675051556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.751609569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.828163453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.904192947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:00.979976294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.058465211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.133705448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.209048757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.295086217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.373560349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.449427442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.533016102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.609853095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.688734081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.772755643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.848482829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:01.92952909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.013048342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.089100269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.164583036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.24134182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.317206161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.392742273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.472092609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.550876026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.626772591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.714823804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.790438477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.86589622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:02.943378469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.026617622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.1019441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.17747826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.253196999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.3290439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.404752431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.48019907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.557326115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.632955317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.708445381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.784260665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.859492806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:03.944196457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.027568348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.105991313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.1951259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.289708139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.365537791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.441426805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.52483044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.603533857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.679102994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.75585909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.831990698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.907582844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:04.982917386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.059190405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.135958565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.211779674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.297200391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.372593686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.448024454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.530852627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.606374308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.682216857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.759745827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.835883739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.911517614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:05.98856245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.064195365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.13943429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.217230592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.303286613Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.378873287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.45452633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.538077008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.613553857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.689434806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.775469227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.851447458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:06.927258423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.002951083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.079883598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.15547456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.230913041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.306687333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.382066837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.462288642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.539532137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.615420575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.690883056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.766320608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.844112462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.919683488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:07.999845516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.075316189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.150699181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.22678327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.302726493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.378635668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.454352744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.529907642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.605618414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.682781173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.758298759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.834608514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.910897022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:08.986599634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.061906177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.137156464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.212596609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.29917699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.376524935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.459463958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.544545023Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.620227731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.69591092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.780606797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.856386498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:09.93429333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.013915863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.089303208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.165164479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.240713265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.315992929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.392240892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.467842352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.556690729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.640678661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.716158231Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.802300431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.877750784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:10.954352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.038659201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.120921768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.198693623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.284318088Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.3615628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.437136771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.518748162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.594091379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.670323054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.748679332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.824256152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.899930572Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:11.975345758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.05064379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.126567654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.206236812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.282046787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.357973979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.433580207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.645306766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.720899489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.796673207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.874865516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:12.950362046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.028878679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.10436065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.179817276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.255138829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.330613727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.407023677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.482392847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.565437024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.640978676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.716455206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.792300318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.867528685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:13.946107783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.029632638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.105072177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.18122958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.257061379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.333661156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.409032566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.487137418Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.562439482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.638826105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.714249483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.799787676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.87547621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:14.951149671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.038000169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.113392251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.189779513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.274858021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.350262647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.425544648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.504526567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.580281342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.656609371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.732693046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.810673161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.886414655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:15.961910515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.046711707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.12233096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.197818756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.282821391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.358063039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.433410993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.511105408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.589268021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.664547174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.740395902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.816141045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.892188848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:16.967674563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.043368473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.12213775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.197942062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.273835047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.350662668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.426482756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.502343932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.580236814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.659905335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.736494456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.813004761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.888714255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:17.964163779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.041389997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.118549942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.197032367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.274223673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.349722221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.425182337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.500710005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.577159318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.652869324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.729645041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.805343879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.880778875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:18.956119085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.04110252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.11651582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.191937951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.283213722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.359495768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.446708896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.528933193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.613615633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.689298792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.77366382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.860811794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:19.937529014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.021572022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.098188473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.175207553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.250570452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.326104393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.405390605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.484114667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.560363945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.635994687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.711990202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.797168393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.873074467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:20.95548059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.046783594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.122009755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.198724127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.28374126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.358918877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.434524691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.516699356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.592642007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.668242989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.744444299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.820038433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.896072893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:21.971565586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.051065882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.126925811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.202472201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.277969663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.353813496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.429265325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.504997125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.583079355Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.658388462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.734321256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.810629352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.886206302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:22.961738964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.037854129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.117385753Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.192876719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.26817005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.343862938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.419414448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.494676706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.570362842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.647220577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.724874994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.807737412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.883261722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:23.958491308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.043422488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.119423828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.197344841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.281810383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.357107874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.432968573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.510435371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.585817952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.661269045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.738598594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.814165528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.891539942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:24.966828953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.052154315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.127914436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.203432762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.290223455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.366326268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.441741425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.525380302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.601122663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.67651046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.752965118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.828871609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.905129976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:25.981008339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.057517558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.133108942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.208507907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.296776122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.372188143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.448040266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.531053311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.606483124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.681787496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.757823973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.834241767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.910363717Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:26.986804424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.062294558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.137604306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.214094805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.289672013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.372965158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.451233535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.527814531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.6038344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.680052032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.755856955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.831576052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.909263878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:27.984964671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.060493942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.136324273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.211821992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.292091035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.368257339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.447781092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.5236968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.599319129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.675165364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.750552009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.826061504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.902608676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:28.981045632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.058166316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.133446528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.208989816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.294323339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.370210919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.445614429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.531055153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.606821196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.684964964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.766770827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.842163744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.918595043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:29.99470957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.073246368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.148613909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.224413585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.307911853Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.383378948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.458658904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.542280822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.625030697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.700458175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.785044681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.860426911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:30.935813173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.018900844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.094332963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.173712684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.250641877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.325907498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.401624228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.477175869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.557754452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.633109482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.713153435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.799540732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.875027379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:31.950435242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.026005986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.102685321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.17921067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.255057962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.33068074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.406877381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.482211002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.557717202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.633245291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.711091136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.808894257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.885533592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:32.961306803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.036987885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.112665736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.188405635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.263977212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.340040443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.415862775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.491502961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.567381454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.643230251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.718555393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.793983128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.871459977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:33.946759167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.029032877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.104299682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.180338433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.256489346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.331849145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.411274626Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.487302882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.562610648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.63798379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.713391558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.797800623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.8736659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:34.949903533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.032512127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.107810134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.183324078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.26043798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.335761554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.411150697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.488733916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.564354774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.640321717Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.7156707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.800905503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.87657289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:35.953524485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.038900155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.114251794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.189809099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.273984562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.349789071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.425182278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.501383656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.580479662Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.656143881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.731871397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.810196642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.885560985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:36.96168121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.046697579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.122247973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.198571592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.274587336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.350776138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.426290851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.501939422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.579424049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.655472049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.731359343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.809764621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.885208261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:37.960803136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.040008104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.116883539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.192431149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.268449165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.350398488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.425794736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.501274953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.577948945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.656997112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.733155481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.809111097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.884420336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:38.959865224Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.042448763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.117971797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.203249323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.287416658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.362714953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.438362053Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.520537587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.596289711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.671781737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.751151124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.82656046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.902425547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:39.978454219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.061354306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.136846332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.212643098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.300442415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.37632379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.451950058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.534899842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.610393564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.686284443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.770202367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.848508636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:40.924599166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.001084804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.076657823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.153248071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.22877021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.310179367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.396325832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.472262567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.555648741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.632247309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.707676903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.792362229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.868172563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:41.945794728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.021225986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.096993759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.174312881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.249998606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.326165617Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.402538358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.481222137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.557369916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.632955543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.710665741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.78651134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.862565902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:42.949378551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.026676393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.102453543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.178368423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.254946543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.334549214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.412780827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.489145281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.570573318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.64677121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.722485991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.799123601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.874630315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:43.95168889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.035886467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.116402013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.192200924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.278547552Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.355928179Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.432111606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.509546282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.585254248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.664127405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.741882277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.821404211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.898406657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:44.978766169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.059450614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.134893456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.216712539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.303909867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.379459175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.454878113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.537861915Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.619191424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.694883613Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.782178414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.859413599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:45.942462266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.025856121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.101365813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.177042258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.253536442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.334394618Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.410204281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.487902864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.602396697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.69553362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.808732013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.891211488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:46.976630329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.052349944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.128280505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.204207834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.282424984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.358498203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.435722413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.513061024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.589959629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.66553681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.741410923Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.817635408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.893606705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:47.970191867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.048078581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.12522183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.201800783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.277584463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.354160344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.429805334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.505849817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.581305525Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.658825674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.736644068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.812616582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.888514791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:48.966869863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.051821627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.127119796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.202239276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.287599173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.362921887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.438463548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.526768058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.605720546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.681388448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.757675495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.833442982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.909160037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:49.985406507Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.061038761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.137587699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.213240273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.300122142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.376085824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.452001122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.536143084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.612070606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.689311648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.774178548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.849833714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:50.925574258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.002494112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.079260877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.154592071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.232364545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.311418667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.387288332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.462789865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.547725213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.624037988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.69957837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.778686252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.865143508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:51.941860864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.018490955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.09559766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.17190586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.249058037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.328380483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.406430144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.482165312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.561351852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.637117964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.712600105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.791703892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.870132406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:52.945633779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.022362432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.097726331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.173630621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.250014438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.326319405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.404592046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.4804564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.556210416Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.631843471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.709487367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.786939869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:22:53.862592701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:53.942512018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.025634864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.101364112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.177144113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.254449734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.331719002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.40857524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.494234983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.573807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.651364367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.728458625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.809564902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.88720835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:54.96334522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.057534927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.134101434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.210109502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.295644667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.371581822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.449418234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.532543352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.610172785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.686604698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.770236863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.846562792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:55.924943786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.000957262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.079531123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.157042891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.235630736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.314119796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.390131352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.466783589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.55782916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.633385319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.713166363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.798468821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.875915788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:56.952596089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.028764576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.104492257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.180668104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.26135172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.343137046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.425527787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.501924661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.578444768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.654677512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.731581304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.815418624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.891548678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:57.967574155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.045498664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.122359544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.201138752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.282467496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.372320829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.44814256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.523808704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.600963156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.677536064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.753523108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.830358164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.910632463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:58.986557427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.062426774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.138038262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.213496372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.300108416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.377700442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.45364787Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.538177167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.614691995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.690564926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.775803097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.851913983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:22:59.929562745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.008408515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.103545179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.200344008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.286740658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.363381055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.439360772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.524791201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.600916616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.676868045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.753764318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.829647234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.906513202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:00.981965968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.062918069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.13873548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.215524328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.301350666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.377262286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.454554916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.537738405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.617084501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.693346078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.777893776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.854051352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:01.930196191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.0067075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.085762008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.164458464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.240383717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.316639438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.392819062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.468626938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.544677856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.621205837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.699485807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.776012508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.852180932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:02.932762884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.010243773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.090517081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.167691342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.247577125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.32438271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.4013266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.481902344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.558503894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.635342406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.711941876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.794607503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.870468531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:03.946301335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.030433221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.106754447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.183177307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.261656512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.338881302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.414827676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.49111591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.567355055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.643452343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.719544382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.805913224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.886951791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:04.964147972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.053066671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.129552796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.205595555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.291474599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.368106326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.448008814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.532188828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.608434182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.684850258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.767659215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.844366207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.920559656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:05.997404057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.073515425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.149118467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.224698468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.307656516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.383393511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.458668965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.544661419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.621750271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.697638277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.786615376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.863316256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:06.938914722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.015255757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.095576843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.171680179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.24761033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.323793251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.399759306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.475977811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.552029915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.629141008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.705310329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.781285408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.857706029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:07.933813525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.00999363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.08635473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.164517293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.240814136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.316960097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.392933064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.47056682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.546757582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.622512658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.700193039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.777148898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.852722564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:08.92878766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.006096452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.083702848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.159620295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.23751031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.313798225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.390278815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.472039376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.554364968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.630161549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.707347971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.793215113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.869027214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:09.945277432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.029016867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.104461539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.180746831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.258660975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.334705719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.410755808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.486839752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.562367946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.639854469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.718668272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.80646251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.882461014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:10.958564351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.043217301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.119365119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.195350983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.281717811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.359368592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.435360472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.518476827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.594459298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.670267656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.746689461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.822856544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.90186907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:11.981102335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.057240841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.133625654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.211665464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.288127207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.364234448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.445018517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.52201809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.598173461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.674195101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.750223878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.834112691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.910465823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:12.989474734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.065598232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.141826563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.218289394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.297822759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.373596653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.449686966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.527806234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.604302409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.68068015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.756362202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.833105196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.908467789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:13.984958492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.061809071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.137283537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.213289338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.299181665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.374932006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.451325748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.533937553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.611279147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.687764634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.772515186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.849485415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:14.92687613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.004807523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.083857459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.164846331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.240911813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.316881838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.392985464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.469131363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.552913807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.628916984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.706007343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.791691571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.867593979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:15.944259661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.027870103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.103685694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.180673523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.257401542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.333249837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.409110005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.484957116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.560572992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.636421767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.712383056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.799380646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.875710643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:16.952012896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.028150763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.104127764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.180347969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.256317482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.33394532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.410896285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.487366413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.563348822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.639282335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.716097843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.791810744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.870333858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:17.9460394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.024011594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.100384633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.176510756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.252788465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.328898044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.406952512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.483775541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.560156195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.63578916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.711693873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.787319381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.863311935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:18.941901194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.025675543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.105362832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.183845209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.261362519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.338464015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.414853277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.494925883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.570869285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.646405897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.722288657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.805941053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.881842949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:19.957967441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.041703774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.117150337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.193937685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.280373828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.356404143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.432347768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.513678502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.590796863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.66656663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.743805216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.819854059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.90187677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:20.979943207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.058268271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.140056739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.224702876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.306913365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.382639292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.458701447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.543230143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.620343383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.696224576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.780660502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.856598688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:21.932876558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.009946694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.085866992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.163405806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.24000992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.315971466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.392282969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.468241187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.544255182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.620385754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.700132949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.77554508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.861136541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:22.938842973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.015292206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.091636701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.168280208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.246938941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.323166635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.399286807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.475856617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.551908469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.628238564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.704425233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.781535914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.857182033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:23.932779574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.011980298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.08771237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.164175875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.241326397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.318697945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.394629508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.47053067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.553515378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.629134392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.705388998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.791593652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.870073279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:24.945511459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.03264694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.108372868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.188443907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.27376663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.349348236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.426782346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.502743316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.578640574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.655708887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.732142184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.810831574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.888410294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:25.96965466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.056376601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.132485605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.208081676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.294339515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.369785343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.445701674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.532531712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.608443338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.684848187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.767267577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.845322846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.921748271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:26.998027071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.074245037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.150124951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.226309414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.302418195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.379598798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.456199233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.532489297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.609597515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.685976891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.762043816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.838110773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.915070317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:27.991181658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.067285415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.144625381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.220501263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.297551945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.373400211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.449310558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.525346122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.601733851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.680560139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.756604632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.834626334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.915525128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:28.991524532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.067433248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.143500813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.224671483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.307479743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.383538604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.458855791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.543624108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.620111998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.696206444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.782481115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.858822348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:29.934504916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.016235658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.092603355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.16861124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.245286781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.324430546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.400048889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.476351786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.557946942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.634180717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.710269435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.796716493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.873121055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:30.949268365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.033372225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.110796576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.186873038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.272014288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.349643505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.425882529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.502905211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.578874696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.654745811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.730937122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.812124945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.889146091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:31.965151128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.041180165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.116770957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.192761273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.268806119Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.345210297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.422572408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.498307937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.574248045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.650109689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.726188551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.802106418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.880713889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:32.958360291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.034363728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.11029894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.18636593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.262327159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.338566471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.414618069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.498555784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.574089615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.649532182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.725200862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.800585636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.876288077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:33.952852738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.039730426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.116573619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.193715855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.278829169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.354751933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.431176208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.508316332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.587682501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.663279949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.740119909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.816153747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.892950443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:34.968929144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.053146927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.131798622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.208021327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.295177164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.371293915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.447215975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.531759906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.608089972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.685007534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.765988891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.842089482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.92030738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:35.996663463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.072987225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.148673378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.225602012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.308316864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.384472688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.460513279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.545892005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.624652438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.702331097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.791115051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.867517374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:36.952587328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.031344018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.108763154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.185104036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.261247508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.340268521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.415793553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.492005154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.567744269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.64416768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.720035469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.796709988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.876147934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:37.951830632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.027699189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.103555105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.179397837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.254816852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.333774921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.413378853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.489377619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.565465187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.641728693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.718594766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.795534569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.871778874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:38.948433841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.034854597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.110956949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.186721344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.271809412Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.35122339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.42657114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.511422788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.586742794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.663263903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.739727252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.815810276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.89193826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:39.967749056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.055270754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.131106767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.206492534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.291946846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.368563189Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.44535883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.528485848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.606254174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.682066378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.759187815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.835272503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.912442869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:40.988829001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.065036218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.142122135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.217504351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.30269482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.379638495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.455959506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.540769042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.616795329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.693128437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.777272428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.853479966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:41.933524353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.009539024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.086435243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.163888301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.240146367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.315635208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.391966876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.468929975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.544855942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.621382972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.698796637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.775231442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.855704379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:42.945179159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.021440009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.099206256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.17508579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.252083226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.329281881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.405126726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.480940595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.557373032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.632968883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.708924066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.786659176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.862156465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:43.937918205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.020014523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.095670726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.1730882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.249177113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.326290071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.402222374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.477866129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.557690802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.634063142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.710001589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.795598528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.882304729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:44.958099334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.042471106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.121278582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.198527158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.283466233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.359396648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.439818576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.522257971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.600534304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.676505232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.75301767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.828817876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.904384734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:45.983856667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.059372901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.143336219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.219443789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.305115993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.381155658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.457028888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.544236088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.619902244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.695261676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.780580596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.857270253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:46.934563438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.010836674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.087780862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.163972593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.240170276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.31599109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.392082116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.468441849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.545276308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.627893977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.704940279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.780728005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.859105748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:47.93492509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.011494842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.088640441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.164632905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.240341974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.316798477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.394379378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.470908521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.546458484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.621955742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.700769139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.776882885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.853549502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:48.929905236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.007400631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.082872226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.158471533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.235252872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.312932303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.394252132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.469465483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.552245971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.628004416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.703886896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.789977282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.867601576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:49.943580153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.026311232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.101670057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.177313461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.254923963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.334908895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.410719246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.486613918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.56221489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.644218408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.719919285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.804466708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.883819856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:50.95952435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.043593911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.119511111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.194609165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.279392623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.355898791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.43380504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.514708833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.591531581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.667318667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.743909348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.820257082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.896513839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:51.976019373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.053164429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.128565303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.203982849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.280252374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.356184071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.432259769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.509311128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.585579117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.661467165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.737364717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.813359679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.889395633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:52.968853903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.044842624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.121008916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.196211388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.272827669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.35009436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.426517679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.504293431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.580585517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.657553611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.733508956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.809984084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.885905605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:53.961736084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.049566718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.126123544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.202553679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.287154256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.363255075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.439341686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.522672454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.599868296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.675825561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.752501588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.828591079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.905159104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:54.980904111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.057368519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.133349017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.209339851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.294338993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.369645306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.445760558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.529325218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.605274323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.684569264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.776405454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.909906468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:55.985986103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.062289454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.138760902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.214640055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.303289516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.379399872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.454743434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.539238314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.616139496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.692251964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.778039564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.857056581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:56.937514225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.01404561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.09227993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.168243884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.243830937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.320802521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.398512737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.474825208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.550568871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.626275446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.702328169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.778721345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.855257563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:57.936499985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.012809415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.089181631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.165230131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.241151396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.321847348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.39777111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.476297241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.552339308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.629662896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.70585367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.782226205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.858441107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:58.934390821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.020361752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.096312363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.172201213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.24900745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.325730358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.401239427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.476752432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.558310987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.633998778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.709579047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.795948576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.87184549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:23:59.948153417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.032559144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.110024174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.185922528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.270271583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.347115326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.422915054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.500367156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.57704632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.656626642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.732625509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.810477296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.886644486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:00.963216896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.049700987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.12600181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.205018765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.290525691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.371445774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.447957256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.53054776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.606323585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.682370997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.762937987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.839223835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.914658215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:01.991305379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.06774246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.145066817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.221137845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.299240516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.375456123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.451727346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.527767366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.603736154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.679750094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.75582301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.833832144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.909783715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:02.98917853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.065250839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.146840275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.222810055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.29873369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.377201294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.453471909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.529690684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.605851474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.684226052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.760122103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.836600913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.912816584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:03.989836649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.065798013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.145378623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.221296786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.306245274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.39220523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.470584225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.552683524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.629146206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.70496392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.790801603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.866837176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:04.944630051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.027327758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.102684954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.178541196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.255236106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.331097948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.409100074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.485830984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.562276258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.637999635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.714067528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.79965116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.875697229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:05.951914981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.039247947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.115363745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.192324162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.276972839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.353007356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.430670886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.507816521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.593123286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.669101194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.745550341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.822216226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.898525018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:06.975800191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.051814836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.128605331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.205432211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.281265414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.357465469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.434331197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.510856249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.586791949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.666151053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.741681532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.817578703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.89820864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:07.974915742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.051208406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.128967874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.209069612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.285405157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.361007541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.43714094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.513586087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.5889741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.665059018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.743330173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.819198512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.895138564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:08.971470365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.053764996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.129274675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.205613676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.293125206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.368638885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.444511033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.527305574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.603413085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.678698825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.754741726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.831358716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.907607156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:09.9844629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.060256551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.136806468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.2126758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.300560838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.378160113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.45397066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.536605615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.612324993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.688383895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.773236927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.84908453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:10.931133814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.008320315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.090174332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.170147973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.246177627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.322804121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.398475978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.479125148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.557731987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.63384929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.70935161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.796083258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.872802649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:11.94860702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.029174205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.105219891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.181160233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.257018973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.33332191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.409333901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.485636678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.564441408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.6405894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.716255114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.791740473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.867552493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:12.943800422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.021317839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.098660407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.174817999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.251337804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.327399299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.40287013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.479287629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.556904216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.635705331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.713557569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.789753113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.867833962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:13.946446466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.030826245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.10660652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.184253092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.264624627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.34065729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.416762337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.493029979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.569100402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.648108783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.724776014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.807144247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.885168232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:14.967274381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.050890246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.127091167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.204407334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.28912075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.365461385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.44180618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.525158745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.601403795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.677474346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.757341683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:15.834029682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.095680455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.171470621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.248066846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.323926581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.400179409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.476894579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.559578691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.635513467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.722147357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.805282675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.886269388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:26.962514728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.038195837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.117536961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.193494906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.269472915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.345482188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.421586534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.497574239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.573881724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.65241327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.728632338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.805002256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.881363246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:27.957070531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.033008027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.109331033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.186802213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.262851871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.339888326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.415682781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.492021946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.568038932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.644069069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.720658702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.796698408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.872548255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:28.949583942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.032278358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.108149166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.185695196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.271813432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.347709136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.423584648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.500341964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.576866508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.653734481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.729765867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.811993621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.887894573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:29.96446779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.049323418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.125645016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.201031722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.286712865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.364065452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.440111111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.524154409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.600582152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.67647168Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.75369297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.830292875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.907607254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:30.985052738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.061231743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.137411259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.212685483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.298874025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.374590176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.454796752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.539464474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.61528117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.691305516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.777255111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.853315074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:31.930689774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.00967755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.085399333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.161447296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.237513018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.313626134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.390036693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.466356756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.544030308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.620092831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.69588159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.772417879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.848165838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:32.924510476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.000938764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.083785855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.160079421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.23611276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.312516056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.388483634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.465270518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.541736502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.619591273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.695601475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.771397275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.846764557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:33.926245844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.002914071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.078541005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.15552722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.231612336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.311023383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.387123443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.462632839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.546927149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.622855975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.700353141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.785721833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.8615008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:34.937164727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.020946358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.096788271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.179511745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.257647351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.333454992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.409463242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.485638311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.561481504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.637782495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.71367244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.801990451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.878414003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:35.955135639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.040689614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.117506323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.193318092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.280214196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.362511393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.438739551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.525772329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.601937766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.677725822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.75437965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.833920683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.909913061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:36.986302117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.062439746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.13848451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.214280535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.290429268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.369268372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.445533074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.521472973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.59735719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.673424354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.751845629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.827897721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.906778393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:37.982548273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.058462507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.13622115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.21292557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.289114176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.364902585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.444824679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.521208743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.597595559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.674229707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.750179142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.825670234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.901505844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:38.978645214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.057483646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.134411142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.213135493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.299638153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.37546605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.450954967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.540783398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.617096358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.693129378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.778220243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.853739657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:39.930700785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.007798011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.085859569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.162178353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.23935766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.316088769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.392610948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.468157562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.552980744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.630680474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.706750679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.794473803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.870701545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:40.946117438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.029876062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.105954011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.186134541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.270488278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.349445048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.425201265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.502474558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.578388217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.654265555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.733908286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.810568995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.886219802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:41.96193429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.037367335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.113353059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.193637207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.273719208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.349776421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.425954403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.502094913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.578240799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.654791683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.731475528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.809956804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.886619305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:42.962059102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.037771414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.113670993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.193700386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.272072509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.354395308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.4312981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.506874123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.582688197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.658375677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.73429324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.809718093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.885455046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:43.961475715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.048090249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.13191134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.209376539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.299903221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.382018241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.4699198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.552446026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.63070074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.706564958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.792399259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.868263446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:44.945255487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.029009665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.104875324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.180876056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.257990788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.33962161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.415366467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.492266859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.5698015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.645514805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.720966283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.804584171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.880171138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:45.955554743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.041494933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.121075681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.20309198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.295371101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.376848705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.454200879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.546711971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.622911011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.701837158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.787612258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.864061829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:46.946547862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.0226245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.098622513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.177894585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.255357353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.331915534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.407903051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.484125291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.55997655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.63789734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.71629356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.792613082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.86873036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:47.945825348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.021730624Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.098597224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.174364611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.252166488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.328680988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.404717433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.480852505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.557600544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.634139588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.710123745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.790551384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.866132368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:48.942548339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.025781646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.102010511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.177564071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.255794657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.334766534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.409725622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.485625778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.561597359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.637752751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.713461448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.804176998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.880918861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:49.957034156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.041010801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.11634183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.193565684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.279667285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.357925425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.437079575Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.51974398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.691151652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.77450269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.849507346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:50.924889832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.005093725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.083413529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.159780156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.235688696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.312292894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.388426622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.464422428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.549288813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.630831795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.706714832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.79287765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.868339017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:51.944172869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.0205506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.097104589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.173705011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.250011829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.326490874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.402083603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.478005296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.554072015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.629771593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.707794433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.784081987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.860080065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:52.936626759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.013188556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.089077449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.164911653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.240616032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.317724781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.393734347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.469632424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.546043596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.621758246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.776310084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.85162937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.697308191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:53.927674681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.004305151Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.080764772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.156634145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.232766337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.317153613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.395547627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.471748108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.554265023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.630179901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.706066042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.792360671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.869196424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:54.944833378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.028565221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.105925238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.181648945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.258495899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.334541722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.413145371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.48932678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.565154712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.641478747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.717531195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.803614109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.879651708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:55.956972876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.041035956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.117055731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.192414602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.279288951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.355370103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.431726682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.509654898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.586114359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.662325369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.73846025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.814356599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.889948625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:56.965577643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.044512016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.120827443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.197532892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.273155158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.355887949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.432532565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.508780599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.585907749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.662082438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.738381673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.814450281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.891353716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:57.967750264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.045553871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.121677424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.197928851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.274020691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.349555245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.42941939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.505542687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.58621398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.662014296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.737870262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.814416956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.890786752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:58.966606973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.051335695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.130067602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.210358089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.296418828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.37198711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.447642593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.529827985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.608434323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.686149961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.771359136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.847453857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:24:59.923232638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.000100297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.078025922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.161943977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.257972814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.33512438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.41047474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.487322911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.571268902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.647139396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.723759564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.808963364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.88497466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:00.962882652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.05071439Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.126640437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.204495885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.289922792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.371249422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.447798357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.531642587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.608692937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.686895718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.772379681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.848870664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:01.932501867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.010330723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.087397521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.163424593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.240065882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.315761206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.39174159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.477517654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.553947195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.630134046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.706399394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.782336353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.85950536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:02.935712083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.012545374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.088255995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.164532703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.24249164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.318626778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.394590042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.471061249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.550828466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.628571273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.704088515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.780907118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.861873456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:03.945450419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.02808209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.107554616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.184188736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.265409125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.346185316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.425241548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.511167118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.587897561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.676869858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.753282056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.829024165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.905193992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:04.982600635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.066807271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.155318187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.232218071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.311946025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.390347945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.469980633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.572550229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.659996107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.736635124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.81673185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.893640951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:05.969158513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.052730485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.12816235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.204607285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.290899357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.371122613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.448099106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.54938811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.625317518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.703475147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.789819955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.86754977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:06.950637288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.03041097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.106366234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.181894005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.258842211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.334519712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.410107067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.487574864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.563853332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.640175834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.715832406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.792093083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.86839216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:07.945180875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.025694919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.105984897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.191794114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.299961896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.376795572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.453166266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.528750294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.606708113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.68241323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.768243504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.844824185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.920266931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:08.996125202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.073006335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.150040558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.225418856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.309555443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.38686567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.461898139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.572204029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.663873707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.740155216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.81584779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.891535915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:09.967063078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.051317844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.127824764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.206680579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.291690331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.367110389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.442798226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.528362481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.616739508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.693405823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.782425099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.858157257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:10.933697668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.016652961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.091983194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.167725625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.244244001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.321360466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.39873559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.474134656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.554590844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.629937269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.70695418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.792460546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.869643924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:11.946426496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.021930363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.097906589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.174216995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.250087971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.326394697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.40917674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.484763201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.560331357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.63591305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.711518807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.787476536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.862782897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:12.938501679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.01436744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.089866635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.165441608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.241650701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.317660207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.393334925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.472546586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.548098358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.624172441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.700414687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.775901626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.853167661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:13.940180671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.025326585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.101035544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.176749431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.25279225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.32850748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.404555547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.480610174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.559047425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.634332538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.709829686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.795921212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.871371703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:14.948116132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.032054926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.112529515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.188057064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.272531609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.348174999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.424244699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.500467136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.576135006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.652737033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.728557065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.808478751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.883975963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:15.960081759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.046192358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.122081959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.199396507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.285429282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.363551456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.439060925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.521963066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.597938908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.673738332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.752768519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.828522118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.905641016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:16.981385015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.057373178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.1357607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.211578077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.287617248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.363693668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.439491781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.515212996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.591690797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.667403565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.743584658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.82237625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.897935383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:17.97408086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.049918589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.126446823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.202444234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.278047752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.357473496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.433223352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.509331132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.585179166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.661437636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.737034626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.813303721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.891247237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:18.966522239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.053761942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.129491061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.204983986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.289781321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.366061552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.443617608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.526508837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.602433896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.678041798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.754037417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.829591399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.905986447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:19.982014675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.057893877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.134158204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.210595781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.295716384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.380791291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.461560797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.544761663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.621272457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.697015785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.780889588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.856417425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:20.938201792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.02598403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.107804526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.183507182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.266293067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.341885993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.417465672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.507894312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.599311798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.67489762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.752104136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.828129644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.905159357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:21.981133601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.056864033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.136986395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.214591476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.290350901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.368275218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.444748476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.520355323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.596427648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.673918167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.749661272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.82663204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.902215879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:22.97894594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.054776438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.131471171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.208773817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.284566746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.360337403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.438952417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.514881509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.591722772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.677262869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.753755584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.831447962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.906714868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:23.982142641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.057803857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.133668883Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.208947118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.295023767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.372517294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.447966188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.53126696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.607404566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.683702622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.76393593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.850459176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:24.925901957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.007602548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.08375065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.159732767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.239216849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.314558125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.396063865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.472224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.555848072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.631753612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.714057571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.801582526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:25.877274175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.00088514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.111649216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.193897271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.279827966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.366896052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.468095779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.553960041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.646069249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.735438005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.858885416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:26.948623873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.112132321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.188004132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.29011824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.380007835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.46136247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.542731089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.632413353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.708487087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.809660062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:27.906724599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.11232112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.195151967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.290242399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.36965496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.536374236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.664222633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.757829141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.84269851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:28.929318527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.011742968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.091690769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.168824389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.246430399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.32621599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.433931452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.516102322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.595487428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.671337383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.748471227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.824432448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.900178946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:29.97736383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.057377936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.133139219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.20879922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.293022469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.368782023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.445572375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.52962519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.605161126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.680599396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.756589001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.83336732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.908859479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:30.98451164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.061331656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.136775303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.212510697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.297488324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.373442761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.450453948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.533818786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.609558565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.688061259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.7762324Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.894804133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:31.976756441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.052677085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.13989663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.215610936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.29221959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.368249228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.443971822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.519770546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.595370834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.674825253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.750312004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.829716535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.905781757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:32.981628961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.057771145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.133825104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.213192162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.290276758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.370116686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.448272817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.524407641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.601226057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.676906315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.758894112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.834421343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.910625032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:33.987298903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.063061242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.139254755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.216323607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.304364731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.379907611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.45613818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.539724878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.624537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.700046024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.784635455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.872716771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:34.948024993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.031864782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.114363977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.189794568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.276894944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.353806547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.436490961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.519757207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.597447411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.673962592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.752591785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.833816308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.909552599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:35.989151853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.065880893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.144126689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.220060806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.306697497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.385128319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.473622666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.567937857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.644111594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.721892296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.80667885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.882735273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:36.959197173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.059919457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.139548471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.215717536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.294438219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.370619316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.456693215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.532863752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.609664089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.686812431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.762565458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.877560281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:37.955076212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.0424596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.118858748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.231983979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.312943635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.388880921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.503853504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.579712005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.660594573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.73982179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.815880389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.897054224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:38.978773698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.057361355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.132862604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.209284249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.294416312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.37095031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.454442671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.538533665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.614351269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.690245355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.775373322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.851075693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:39.929563733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.010347451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.099329581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.218572685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.303474377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.389945274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.467328627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.626865317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.709089758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.795559951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.871076496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:40.947894466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.032861599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.108570019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.184159077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.418564751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.506867032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.593832048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.686639988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.779114228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.864400854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:41.940752354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.022612695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.101059102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.17992782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.261259961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.344419935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.424451612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.509425529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.590037662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.667304374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.750570493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.827385199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.905608692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:42.988270131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:43.175290896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:43.422383746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:43.835943619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:43.916057185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:43.993511195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.076601473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.159497571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.272497874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.352399821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.435419506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.517808334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.593713108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.672973767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.782064803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.864019545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:44.942467233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.027401503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.112132698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.207441856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.295028257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.387541922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.537883005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.626288552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.712366197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.806080262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:45.899761079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.000935818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.085448995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.245500893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.32153367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.400643095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.480843159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.570528179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.650705587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.728088845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.811571416Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.887614145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:46.963479303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.039673746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.118181948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.19490939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.270659731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.349354047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.425098148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.501303215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.578472967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.654261037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.730366359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.806386048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.882143621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:47.957791017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.038270764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.114241941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.189869368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.267607096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.343346397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.421410945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.500342192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.577056642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.658842135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.742635942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.818338859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.894091857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:48.97633182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.057165268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.132368978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.216289891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.307721304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.383747905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.461100859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.545416914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.62109071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.697131712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.782155071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.857881861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:49.940839977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.024814587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.101815697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.17730786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.253270108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.328839296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.404809384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.484231134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.560156614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.637106076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.712593982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.797014806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.872243989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:50.947833593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.031253315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.107180204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.182744079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.259698181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.336064851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.417007037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.494518938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.571846357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.653639979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.73181736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.809738099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.885381847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:51.961226079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.037211432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.112972078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.18884687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.267616164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.344064019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.419930202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.495835619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.57247602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.648268763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.723787742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:25:52.80607881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:52.881485916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:52.956825629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.032912519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.109677147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.187579005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.263810698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.341707213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.417593557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.493758048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.570034734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.645833749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.721087188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.806925279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.88512919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:53.960643209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.046705496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.123197672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.198893965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.284609623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.360907749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.43849498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.522060881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.597617877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.673263322Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.749056449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.824700614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.903676151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:54.979377821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.057611844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.133522861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.20930242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.312826281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.389037749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.468976659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.551060077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.626235084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.701621806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.786836529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.862527863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:55.941476968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.026773229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.102559348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.178310011Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.25532917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.331249851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.40716474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.48589621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.567265859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.644433597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.722606659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.806121137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.882868133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:56.961473681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.037757279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.115138619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.190668479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.266784203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.342733013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.419467209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.49572671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.571587423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.650464495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.726504026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.802279297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.879227128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:57.955192066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.0314588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.107132854Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.183356483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.259246732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.33610845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.412117996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.487732434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.56388387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.639579877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.717012034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.792909035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.868906325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:58.94458582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.029104086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.105046112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.181640339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.259193234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.36166857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.437926344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.520872782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.597681795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.673480075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.750020029Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.827534012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.903709416Z", "value": 995.9},
{"timestamp": "2024-03-17T02:25:59.979854197Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.056421895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.132570548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.208372604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.295502042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.372683028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.450282068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.533916804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.611354305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.687694321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.773242329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.849161699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:00.92652096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.019319048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.094952398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.171924966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.248731484Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.324802728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.400673073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.478389458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.556903423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.632887913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.709142872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.796732028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.875514763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:01.951567063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.031409973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.10817809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.184312215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.260364835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.336783763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.413015521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.489142126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.566831184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.642357589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.747709859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.823964242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:02.900775783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.144419544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.235875087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.311919387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.387699043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.463750959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.5398751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.616350318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.691862419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.768574695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.849650454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:03.925139098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.002593113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.078720038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.154569711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.232072143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.310027988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.389452685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.465824381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.555263962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.63146548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.707425555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.806097706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.881715696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:04.959342257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.04375918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.120443041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.196643535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.281286861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.357253976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.433326308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.514210129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.590366718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.666308329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.742522552Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.818415202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.893848198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:05.970612028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.053339456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.129159018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.20520799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.290241945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.366677835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.442467892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.527975165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.60406353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.680251961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.756972046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.833690979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.910371832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:06.986188002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.06355808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.139947537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.215985757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.291943593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.368323866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.444536457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.522192202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.599803468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.676034971Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.752324715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.828546073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.905372176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:07.982042405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.057739181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.134859144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.210835988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.286901857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.366430972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.444149567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.520156619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.597231781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.67551912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.751595421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.828084304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.904941031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:08.980614447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.057952589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.133746679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.212588936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.300329328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.376246651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.452059717Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.536175197Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.612476717Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.68836876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.774881007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.851172095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:09.928502557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.005201683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.081113726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.156748966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.234406344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.31039298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.386540515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.461937927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.546722792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.623536831Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.700035954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.785713663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.868684423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:10.945035129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.027671325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.103207939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.178569128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.255364095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.330874629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.412882817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.489814266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.565632068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.642755168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.719252307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.803754064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.87996384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:11.959276728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.035275685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.112223774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.188444302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.264850176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.343655058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.41913148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.497090719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.573099692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.649017112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.725293448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.80156428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.877741416Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:12.953968087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.034400735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.110417644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.186238711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.262360837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.350021453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.430904954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.507090634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.584576138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.660547927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.736665158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.811925193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.890064498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:13.96538671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.050121239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.127672344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.204615378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.290653828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.368705036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.444865116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.529478587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.605430407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.682005596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.760148806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.836530392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.912748808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:14.99015716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.066271383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.142816683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.220246955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.304333476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.380166031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.456550689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.540376278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.617033324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.69272687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.778225889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.854029227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:15.930058265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.007166901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.082766333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.15916008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.23549165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.311909557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.387783521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.463725646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.547728485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.623874036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.699760288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.784900711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.860833619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:16.936310714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.012461738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.088686266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.166239933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.242309899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.318608893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.395940732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.471532068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.54781375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.625085908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.700879583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.776932462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.855346203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:17.93128388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.007407031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.083800138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.160145309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.236207052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.313618476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.39111819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.46807556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.544452571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.621124242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.697244705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.773572948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.849523745Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:18.927162692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.009164994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.087031816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.162833364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.238191993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.316039104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.391672969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.468851687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.551723184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.627665693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.703726188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.788691568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.864655742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:19.940402505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.02935901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.10502318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.181085979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.257514991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.336666727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.412796791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.488975687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.564976245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.641708429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.717777788Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.804283414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.88015773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:20.956453812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.040504493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.117564617Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.193154098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.279108869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.354914608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.43147479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.509815763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.585825218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.66468879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.741194475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.8173887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.893333258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:21.969253783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.044889089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.120857807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.200749521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.277541002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.353496696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.429199042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.505755224Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.582893782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.658778051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.734760497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.810846753Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.886643565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:22.962360599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.039759097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.116511761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.19247936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.271712089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.347844969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.423938681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.501914818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.5878165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.663381469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.740849599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.819412624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.896062119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:23.97148987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.053287594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.129809408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.205710285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.291355004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.370247153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.446256928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.530242969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.605959204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.68195685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.759729753Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.835903274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.912280286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:24.988850612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.064835299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.140770961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.216916002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.303693696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.381319748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.45962165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.543543082Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.619668539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.695796171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.781430202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.857437033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:25.934063296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.017561715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.094493582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.173018399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.249064367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.325947434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.401791959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.477713445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.558174799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.633970492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.710067244Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.795661851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.872680983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:26.948804584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.025047611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.101407311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.176939096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.253411085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.329668832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.405834962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.482580683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.561496865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.637012362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.713443935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.789489423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.865278172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:27.941543054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.017916739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.095524584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.171697113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.248132463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.325232557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.400724885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.476509122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.552451665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.63222453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.707711771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.783870125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.860478532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:28.938137162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.02160758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.097485674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.179007235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.255169973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.331820526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.407346359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.482551164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.558810191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.634837631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.716091989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.80082668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.876709926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:29.953399327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.036858738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.114429302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.19054276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.276996066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.352644269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.429398055Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.506212482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.58225653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.65822829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.734327027Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.812989862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.889427004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:30.965643822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.050375698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.126261089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.202333074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.288029794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.369155446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.44516503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.52872009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.604659402Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.680648954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.757026991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.836900498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.91306938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:31.989794334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.065376552Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.141869279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.217963441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.294385158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.369842223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.44876247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.524869656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.6014668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.677423839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.755381194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.831612349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.90827391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:32.984654635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.06039164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.135977443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.212179062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.28908677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.365623369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.441613274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.520819316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.597031464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.672846102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.749603856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.825117946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.900809926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:33.979099573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.061085909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.136858658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.212682288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.300578239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.376929204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.454957087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.537785098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.615690228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.691492674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.780954533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.856843988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:34.933094184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.021584734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.098333145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.176164194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.254609203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.330231998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.405851594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.482155167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.558325906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.634098623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.71131376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.805122557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.8809811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:35.956438581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.039890089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.115825145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.192109102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.289752414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.366323766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.444337314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.52787311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.603490178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.680055194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.756152109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.834069047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.911050613Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:36.987441483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.064705836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.140982977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.217530105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.293877039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.370734827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.447476198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.523992318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.600185201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.676080385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.752161683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.828296006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.90500848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:37.981441687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.057512393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.133758974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.210188116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.28652705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.363684363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.440370821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.51671481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.592214917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.668098549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.744194343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.819845812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.897977633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:38.973623885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.056455481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.133479992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.209895343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.295433055Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.378653456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.455864306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.540530518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.616358117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.692540153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.777662499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.853812535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:39.930231277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.010791547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.087197874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.260307725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.338759359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.416579817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.492663388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.568571596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.646005552Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.722036834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.805429654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.881474664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:40.957331064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.041356564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.117287076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.196139036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.281237638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.357534012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.43434636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.517916911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.594017442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.670310711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.747988511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.823894031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.899759391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:41.97526385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.051213435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.127319502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.203324896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.286288783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.365369257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.441235641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.517270476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.593460576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.669416433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.746245646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.824230042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.901348987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:42.977869235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.053669219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.129373905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.206038635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.284208442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.360260077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.43589257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.511516359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.588480518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.664270965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.742302626Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.817642251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.899874576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:43.975563581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.058099142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.13418233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.209753702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.295490842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.37092346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.451887192Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.534556643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.609882252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.685702012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.770104414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.846165232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:44.921916383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.001740324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.078236861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.153745193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.233584878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.30929606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.38476868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.460152818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.554095667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.629874146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.7052491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.789230696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.864576338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:45.940039965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.022540742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.102164168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.1776357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.25375284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.329830491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.40964496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.487195495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.562874389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.641470122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.717603199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.806196728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.882101066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:46.958258366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.035986151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.112127004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.18827016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.265518644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.341044736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.417895294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.49999821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.576059893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.653844639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.730892768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.808569705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.888424302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:47.96434512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.040288914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.116852556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.194571478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.270730795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.3484189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.425292594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.506736621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.584562392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.660908592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.736941123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.812887125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.889275117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:48.96595044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.05071672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.12743726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.203151803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.290311267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.366595225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.441686976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.52438462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.599591669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.67579633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.752256643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.828909727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.905115924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:49.981115687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.057862052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.134169243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.210484499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.295591391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.373122854Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.449774914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.533516124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.609137738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.684735096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.769328381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.8450275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:50.93600327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.020115781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.09622169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.171922025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.248234817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.324354357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.399969924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.48144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.55811862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.634536117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.710203811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.797674319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.876123139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:51.951404685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.028380365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.104229502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.180707128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.257060112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.333819822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.409702943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.485650642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.562811733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.639303983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.715453892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.791137523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.866428957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:52.941676135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.017643194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.094104531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.170186312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.245835319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.321858026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.397639995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.47330353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.549809924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.62761992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.704850388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.780737254Z", "value": 995.9},
{"timestamp": "2024-03-17T02:26:53.856030032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:53.932307943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.022533752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.09992691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.176675292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.253100469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.328595106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.404333235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.4801705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.558837979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.634788014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.714621173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.800411147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.876398014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:54.951979853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.041856537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.120996087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.196945642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.285354051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.361117652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.437153096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.520928355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.596961304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.673035628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.749286788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.826312901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.902359994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:55.978307629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.056214458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.131586694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.207107155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.292991755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.370852536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.446932845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.531605492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.607769194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.683738302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.768835211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.846243122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:56.925037547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.003734051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.080461729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.156588599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.23299112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.308770881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.385069945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.461812727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.538191601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.615384757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.691657036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.767902724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.843939577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.919577128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:57.99855098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.074741498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.150601293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.226385694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.302379763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.378234085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.454939523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.533256278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.609923955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.686351533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.76224848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.83810581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.914266281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:58.990386239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.068036361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.144472579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.220863421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.304661657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.380011845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.458375929Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.542452153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.619557116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.695389551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.779243436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.855446819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:26:59.930653037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.007775024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.086180133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.162332219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.238644692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.314769066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.391377127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.467398268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.552094437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.629119047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.70544512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.791421593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.867476367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:00.943818792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.027730054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.103755579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.183315807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.265599592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.341595068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.417475536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.493611334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.569469113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.644950631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.721511011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.80442482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.880380808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:01.956392381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.032453171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.108726507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.18473056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.264561032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.341210374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.417713569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.493716726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.569806605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.646131142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.721803222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.80011713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.875842811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:02.952383383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.028816562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.104906441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.180846525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.256881458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.336771675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.412627182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.488528034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.566489169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.643925242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.719786253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.795865667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.872607362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:03.948463797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.031895597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.10861422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.184454463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.269343243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.346494543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.424829252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.503971619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.579994264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.655952301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.731892418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.809569805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.885201501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:04.965407051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.049787408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.125512802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.201394773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.286327746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.36929122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.44529761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.529229513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.606234827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.683692468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.765261908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.841528013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.917966088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:05.994332706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.077738299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.153673455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.230092234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.309252906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.3846806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.462219682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.545718204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.622795552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.698782517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.784634318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.860687876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:06.937290114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.014003105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.089875605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.166475826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.242461736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.32030703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.396218283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.472261121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.547849009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.623468834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.700809609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.776959681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.852551153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:07.928657704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.004377818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.081773827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.157348147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.237144539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.313095473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.389019749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.467483452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.543455186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.619587017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.695450141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.7712556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.847191845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:08.923124474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.00211772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.08154166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.15723451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.235295071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.312667623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.390787258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.466326314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.552486279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.628047063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.704398034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.790750706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.869217545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:09.945406529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.028967164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.105224086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.181020137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.257815786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.33395885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.412486906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.488746932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.564535783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.641006563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.717019962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.803168983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.881685327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:10.958121163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.041897097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.117586523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.193464784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.277931031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.35398059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.430002469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.505985275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.582515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.658378285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.734676711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.811541801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.888509548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:11.968571352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.046396135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.122414846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.198397844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.275928223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.352082871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.428354705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.507605619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.583493928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.660372586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.737723859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.814205712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.892362403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:12.968986978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.048220451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.124159321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.200263313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.276760942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.35313201Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.428711067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.504999221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.583635983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.659997963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.737407668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.812799747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.888239122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:13.964164519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.048572782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.126632064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.202582775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.288467473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.364671819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.440471711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.525226378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.600673178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.679276147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.756001108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.831902569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.908584425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:14.984969317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.060492021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.136271913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.213804821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.3000501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.379724124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.4560542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.540062937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.616195506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.693384409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.777952962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.853665653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:15.929006403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.006271371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.082198273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.158027158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.234499987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.312542022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.388508924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.464429426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.548250002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.623937285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.699821146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.786430335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.866157256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:16.941933852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.01771256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.093270273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.168835411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.244796425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.320904258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.412312775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.488714851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.565064351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.641711935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.717347698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.793724334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.870303853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:17.94675809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.022399868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.100117163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.177084975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.253376234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.3325451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.40847037Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.489243609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.56531253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.641366762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.71726256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.793435289Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.871151816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:18.946401685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.032122158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.108687053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.185176939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.268648103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.344153847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.420634357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.497733755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.575882128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.652597105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.728179267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.808613973Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.884427946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:19.960531939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.045654261Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.122541368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.198029065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.282624052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.358690956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.435424654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.519683028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.596379892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.675306099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.75182341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.828338704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.911129763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:20.986792118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.062342408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.137826392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.21588622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.306024545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.383075462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.459188704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.54357572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.619811235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.699504812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.784612477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.862119369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:21.938330596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.015820527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.091848232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.167905024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.247555881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.324576463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.400516422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.47714183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.553840392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.630476712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.707393452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.783752233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.859706304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:22.936133662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.011998964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.088523923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.164576364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.240635653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.319045309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.394539182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.470625608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.546097561Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.623433347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.699343898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.775142703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.854379154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:23.929911812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.006574853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.081980853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.157806443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.233720898Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.310386723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.391519488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.466848336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.551411354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.628210365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.704340215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.790285332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.875503144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:24.953172022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.036324174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.114446819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.190310106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.27540014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.352046317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.42783693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.505292462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.580633438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.657140061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.732885842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.80958754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.885999697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:25.962129036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.051564056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.128488317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.204943067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.289514566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.365386909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.441873692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.524366028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.602782789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.678582074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.755567136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.831737051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.908301947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:26.984933052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.061318906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.140344699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.216378868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.29206308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.368285732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.444264636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.520645114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.597158042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.67447386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.75009532Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.825929454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.902117993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:27.978291396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.054856453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.130854589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.210017953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.286767459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.362373399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.438196141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.51479051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.590623461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.667397704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.749859895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.825136134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.901624454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:28.978148134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.055974231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.132028497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.207988105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.294029608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.370130467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.445774135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.529713242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.60544952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.681140708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.758437455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.835386452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.914433174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:29.990448111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.067458358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.143777843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.220060272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.304160886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.380971738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.456950866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.541082296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.616950544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.693064106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.778020699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.854238839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:30.931467937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.00957727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.085835891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.163317216Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.239549148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.31599174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.392086294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.469746118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.5518364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.628068205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.703819747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.791940446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.869378571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:31.944811452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.021686049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.098712553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.174342717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.250483352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.326441521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.402072006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.480952358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.557056672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.633073498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.709108628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.788036852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.864022542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:32.939958086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.017744248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.093419565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.170574454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.247350906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.323724472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.400869249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.477480899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.554559595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.630672294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.706538814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.782125106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.857658629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:33.933246745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.015188738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.092698064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.169046798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.245140713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.321472551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.398665617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.476565156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.556876632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.63428858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.710177276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.795820407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.871788273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:34.947828043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.031274408Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.106833948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.183750946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.269301404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.345586746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.421033132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.497615502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.573736905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.651835711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.73122103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.809319036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.885824925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:35.96177183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.045924509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.121975288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.197866288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.288003464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.363810239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.440629092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.524445383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.600403744Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.676511164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.7535753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.832879562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.909536621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:36.985877291Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.06265608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.139046895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.215235372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.292174547Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.36928966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.445433496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.52177535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.597404684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.673239939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.749584802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.825721758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.904912163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:37.981237474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.057262876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.133223862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.210386464Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.28625548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.424690007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.535674118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.613957695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.690937318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.767462919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.843426369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.92230045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:38.999260649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.077949448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.154444233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.231940023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.309149026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.384869848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.460555503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.545058843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.625884694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.701480171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.786702913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.862695771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:39.938502579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.021233352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.097199682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.17572323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.252872808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.328799426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.406280048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.48283557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.558285349Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.634341185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.711860944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.796933988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.873845963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:40.950094376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.033242915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.111642302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.188295393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.272828558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.348859657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.425465612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.503195518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.579409404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.655369398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.73161442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.810595606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.88606545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:41.962086149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.038260546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.11420918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.190555004Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.26693014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.344058278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.419823421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.496020347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.572074646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.64935725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.725527487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.801527066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.880669887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:42.957027935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.03348448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.109429978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.185077392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.260660006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.339123266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.414775096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.491780993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.582220733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.657864051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.73366014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.809099391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.886213737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:43.961821311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.045536161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.121798048Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.197548344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.282554507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.358045664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.43992225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.522617599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.600174223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.675827077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.75225175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.829077804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.904970054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:44.983267392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.058782868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.134610125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.210324709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.296105443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.377067073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.453218622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.536331897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.611992304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.687991851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.772779548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.848642518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:45.928225601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.004947494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.082851611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.161327671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.246506126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.321933506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.397877724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.473572852Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.554037067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.630558285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.70647316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.791516476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.868024222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:46.944689379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.020776255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.0968615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.174781681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.251294708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.327240207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.403610767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.479842702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.55587729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.632966644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.712271132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.788767646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.864698937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:47.941231899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.017554267Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.093468662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.169648564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.246810911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.322894396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.40069752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.477140114Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.553523762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.630041589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.706532183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.784294507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.860706796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:48.93645002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.020044774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.099142763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.181531421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.258273538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.337632235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.415716643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.496117722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.571511886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.647490825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.72492252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.808117141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.887475166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:49.96292421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.048070249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.124178598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.199983967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.284912275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.361050769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.437031629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.518311728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.593879334Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.669970147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.747168495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.823803795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.900839357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:50.981156531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.058119964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.13377826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.209524108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.296073654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.373070912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.449333695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.53371118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.609380964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.686633424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.772420112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:51.849838943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:51.925332724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.002120379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.078696511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.154872574Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.231537795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.309100948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.384812748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.460666279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.537373932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.613416041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.689228899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.765670981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.843376376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:52.923587341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.00083961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.07887061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.158940709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.234950433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.311492293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.387486017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.463308603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.539863615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.615452182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.691798583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.76826937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:27:53.844938047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:53.928431584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.005457706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.082370995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.160465964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.238124447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.313688981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.389319373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.465153351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.54919592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.624992233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.701041159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.786734949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.862549215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:54.938490363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.020421831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.096123488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.172103868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.249513804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.325390055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.402068237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.480726701Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.557266865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.632656742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.708530304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.797208359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.87323194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:55.948466135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.032139515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.108548381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.18444716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.269313164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.348642358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.425048248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.50247668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.578822633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.654831174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.731147463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.809277473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.887657342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:56.963874269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.041408911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.116929509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.193041124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.269226339Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.345308513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.425920828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.501726486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.577922198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.654044533Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.730506904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.806719096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.884943666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:57.962885513Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.038713028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.114093209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.189677872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.266022578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.344028298Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.430362514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.508803696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.584896462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.664805376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.74072998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.816446517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.892292304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:58.968182892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.05323101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.130072363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.205356511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.291174912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.366767543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.442253518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.52608466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.605678946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.682870895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.764975774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.841070237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.916479378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:27:59.993069911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.068933043Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.149810482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.226936958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.307842301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.385551442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.470909453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.552813177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.628953017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.709490707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.795637689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.871546869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:00.947599123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.031267735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.107679002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.185363887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.274627678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.349963923Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.42576779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.502588022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.579406879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.655667328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.73174435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.811162954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.887400778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:01.964693209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.041863047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.117985094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.194677805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.270647754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.34802329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.425725647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.502354741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.57847282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.655060025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.731910211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.808611178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.888807424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:02.969650174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.045859871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.121880637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.198785959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.275311692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.351930226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.434103266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.509841821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.587397135Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.664075094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.740231766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.816022161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.892729784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:03.97049643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.052799969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.12848457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.206546868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.292891325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.368393652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.443952236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.528556766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.634886963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.711069396Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.79881432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.874747181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:04.950886092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.039271537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.115610259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.191991255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.277035854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.35319899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.429469552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.506283417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.584650743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.661174044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.738396075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.813709951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.88977091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:05.966184738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.051906435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.129439925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.205215281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.292808587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.36872564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.445112683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.529262935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.605182548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.684084249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.769550007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.845244465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.923391436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:06.999692398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.075999792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.152224882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.230471822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.307780382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.386335711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.462255932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.538081496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.614157975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.690440954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.769366399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.845296989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:07.924036512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.001650356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.078536702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.154387579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.230605148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.30789454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.384568851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.460813141Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.537989155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.613824128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.689910495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.766478821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.845054854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.921267336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:08.997576842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.074216593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.150713495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.227805956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.307986683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.385917139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.461710479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.545991101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.621954171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.69768943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.782502507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.858407497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:09.93390032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.016914653Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.094003051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.169931273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.246358093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.322356236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.398343242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.475640794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.556397593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.632340503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.70864985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.79488077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.872038833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:10.947777388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.032649698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.109851857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.185614893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.269170417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.345513045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.421410642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.49809049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.577679817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.653616231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.73006286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.809662651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.885701051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:11.961530583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.03748623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.114064989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.190630435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.311899299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.388483498Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.46495288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.541640568Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.618255615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.699690599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.776479505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.853599359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:12.929630846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.009242254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.086195642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.162118424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.244164264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.320060774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.395598399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.471417596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.54751478Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.624457512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.700512936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.77734453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.853655253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:13.929439314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.005894583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.08275277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.158741537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.234609886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.313994731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.38983924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.466748756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.55126807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.627237797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.705505986Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.791476456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.868120016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:14.94448162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.027094892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.103862998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.180049496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.25790952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.334072594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.412007499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.489869028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.566461931Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.642664941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.718448074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.802546294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.887183626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:15.963906867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.048004895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.124372388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.20201017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.287948991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.364032704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.441660213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.52488431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.608732991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.686175282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.770814694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.846751876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:16.922654563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.000406362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.077853869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.153831084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.230239921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.306210225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.382530101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.459560866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.536484078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.612414061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.688442317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.764403116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.840808753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.916406763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:17.992716399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.069504122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.145752381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.221738812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.298022944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.374325444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.454061238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.531799181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.611512831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.688121095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.763953668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.839392125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.915142041Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:18.992024453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.068015173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.14755394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.224738052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.30724758Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.382811894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.462429894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.546391378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.622266736Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.700829938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.786226065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.861639593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:19.937648297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.035211307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.111171211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.186630628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.273601847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.350343745Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.426334465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.503238926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.57972002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.656047801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.732084729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.811537544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.887740843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:20.965735333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.050091286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.126305049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.201930676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.287542614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.364933641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.44084292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.525214521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.602233831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.678117605Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.755786524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.831946046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.911171786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:21.98789666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.063371373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.139635537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.216179769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.292555998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.368519646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.448061198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.524064878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.599781387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.676325075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.752804985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.834953581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.913342381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:22.993513574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.069519046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.148092105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.24309537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.318896296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.396030967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.472030776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.551245444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.627307173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.703931214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.783654656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.865907413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:23.942705344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.026803438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.108935553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.184297721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.268892781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.345742938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.423658964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.500783172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.578499067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.655760813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.731956432Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.808235221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.884086739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:24.959852785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.047585551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.123177899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.199175115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.284536106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.36033972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.437819901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.521058719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.597174817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.672641531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.749921997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.826155665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.902503158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:25.978263764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.055777417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.133050875Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.208657558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.357432525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.434299065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.519075344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.595326452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.670937808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.747406007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.826473409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.902613476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:26.978814248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.055416209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.132673379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.208288286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.284290271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.361714228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.439410411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.514838373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.591452782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.667837876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.743842933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.819790229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.896894885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:27.973076681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.049186667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.125420623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.20259376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.282296211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.357911215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.435720361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.513331552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.591483262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.667650305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.743727107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.820793939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.897011927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:28.975917023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.056217818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.131950616Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.207994906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.29384704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.36945686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.445287419Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.530204756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.605771632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.681629487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.759053571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.834950051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.911427403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:29.987806385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.067492452Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.142803676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.218818718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.311848165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.387373056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.464719539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.54940737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.629025756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.705288321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.791294537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.867169833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:30.943356397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.027469116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.103679008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.181211094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.259202483Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.335395287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.412905709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.489781082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.565626297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.641807677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.720351393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.80651646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.886941833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:31.962489892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.038547143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.114314629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.190297511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.270550914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.346833127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.422755304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.500436192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.576933576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.652983978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.728930571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.810384087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.88636732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:32.96198882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.038949379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.114858596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.191777746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.267981014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.345106183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.421097705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.49690724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.572984139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.648996333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.725699224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.801869084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.878278691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:33.953656733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.036869344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.112373627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.188256731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.271968069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.349261368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.42582669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.502426284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.579231801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.655183738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.731243901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.809730976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.885544895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:34.964631947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.050567123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.125728938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.201496969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.288911237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.364787397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.440710086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.526716911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.602582287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.678026538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.754762486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.830860921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.907194271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:35.984009772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.061776966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.137687655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.213247684Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.298938249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.374408516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.450107618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.536164779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.614028263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.690073866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.775295016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.852739134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:36.928674431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.009343648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.085507589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.162024718Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.237920271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.313384906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.389646384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.466422364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.542817156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.619625841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.695647444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.771913209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.84837805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:37.924726121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.000806348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.077250197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.154322694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.230571307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.306596238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.382135018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.459805603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.536040489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.611913001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.689253886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.765180351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.841204066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.917168996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:38.994427063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.070423098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.146311579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.226295635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.308850062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.384715375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.462332775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.549091131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.625824327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.702145454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.788373659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.864329917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:39.940653732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.024363534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.103536188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.17947843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.256006503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.337657942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.413763162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.489214582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.565112631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.641360925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.717367552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.803676878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.88275753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:40.958796061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.043069615Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.119080242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.195206199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.280383798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.356439257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.434811996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.517079827Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.592858675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.668534866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.745113884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.820964573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.898688599Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:41.976771286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.053708997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.129661128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.206113649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.282091123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.358323001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.434480702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.515752264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.591885197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.670665654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.747448739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.825613859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.903011353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:42.978949435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.055763241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.131826029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.208979647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.284775648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.36128945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.436932392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.512675943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.589743065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.670896738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.748986817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.82606197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.902161655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:43.977711764Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.055794899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.134956321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.210633248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.296142211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.372203079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.449127191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.533026725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.608797445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.685644755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.770487566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.845978922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:44.924781587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.004289542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.080339946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.156009641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.233147675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.309927081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.385510663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.465216732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.54911249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.625768406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.702770407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.78720054Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.863141567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:45.938588987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.021891489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.098574797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.174023977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.250337297Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.326714105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.402175221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.507982156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.588484492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.664579889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.741048378Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.817730631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.894796921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:46.971465573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.047465257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.123715472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.200648608Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.27669834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.352823529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.431656531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.507544949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.583783132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.659900577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.735974565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.813900643Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.892305479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:47.969827231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.047473753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.123533789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.199313982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.275884553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.352067088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.437438482Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.513681497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.589700925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.665897507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.741423392Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.817560486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.893350695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:48.972376755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.054179845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.130146217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.20566231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.290489377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.365793691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.443449782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.527751786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.603739117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.679350636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.755742581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.833020426Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.908853515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:49.985855965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.063230579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.13948713Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.215246587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.301226022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.376596321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.452140543Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.53587214Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.612829276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.689380552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.773454553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.849361788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:50.925140508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.001606631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.079086911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.157942377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.234025646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.310873822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.386332795Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.462080411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.546070955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.623635813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.702791475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.788359129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:51.866301751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:51.94208556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.017976763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.093624474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.169528573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.248576266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.324908787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.400654196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.476452405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.552555643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.628742849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.705892437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.786438679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.862052246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:52.937527155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.01480052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.090554057Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.166708431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.242902614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.322163559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.397832134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.473503142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.549736366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.625448334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.701919801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.777971934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:28:53.855986365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:53.931279992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.008012102Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.084423536Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.160683576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.236915775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.313777103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.390628159Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.466547555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.551805636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.630878226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.707559552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.793255175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.870279386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:54.947700657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.03122662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.107878057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.183659275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.268440582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.34453022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.420446351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.500270055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.577089303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.655189208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.731125019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.808463154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.886580019Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:55.962245235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.050017559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.125403315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.202212131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.287731753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.363214502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.439164458Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.522252783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.601825636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.677744519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.75387259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.830955777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.906363966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:56.983066956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.058556009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.136699563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.212798897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.288972376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.367053241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.443508196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.519984144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.595962868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.675269894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.751442669Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.828051034Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.904134848Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:57.980418728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.056282155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.132271152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.211209277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.287219042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.364802428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.442882237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.518712768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.594631523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.670754954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.747733212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.823920131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.902559404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:58.978888181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.056730995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.132784569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.209436903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.295580437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.370919921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.446367823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.530574691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.606387205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.68441399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.769287075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.845186407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.921126219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:28:59.997510229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.073934656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.151377785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.227631905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.309731961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.385806367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.461758467Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.546386909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.622820552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.698572074Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.784098128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.862176882Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:00.938553788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.022227081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.099336157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.175640551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.252215732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.328225753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.408589881Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.484432924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.560336704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.635903968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.711728451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.79854025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.874537088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:01.952988902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.029199182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.105246932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.184535878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.261265109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.337878403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.414039179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.491677894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.569864777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.646112562Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.723705773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.80011804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.876189246Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:02.952651818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.030389415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.107123958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.183258013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.259372837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.335350026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.410622629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.487143218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.565183891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.640703186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.716292466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.792846847Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.869022855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:03.944661703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.028655225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.107787977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.184480824Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.26906677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.345252634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.420934428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.49771422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.574067542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.653477386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.731205639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.808998981Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.884700455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:04.960821646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.045373319Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.122886946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.19980994Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.284937045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.361631236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.437541705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.520783665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.598934932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.674792344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.754089258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.829992814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.906115318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:05.982052091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.05770294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.13371245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.209928907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.296859236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.372752553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.449205205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.532670016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.608278144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.684093444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.768941538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.857984152Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:06.933996862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.019131584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.095236583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.170807015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.247527191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.325554809Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.402826832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.478783861Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.555103232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.63057891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.709343914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.789372582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.866795968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:07.943430702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.020203711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.096937871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.172828403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.249489634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.325972431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.402458748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.481719182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.557310127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.632997617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.709585183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.785311553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.861380968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:08.937473103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.023591455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.099642726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.175968816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.25239558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.329089836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.404795342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.480975799Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.557564549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.633569771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.70973042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.795563839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.871278433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:09.946644959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.032258696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.108465105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.184531288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.268347304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.344506385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.420485687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.497642829Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.574889348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.650837098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.727210133Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.809478097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.88559164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:10.961940131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.046819522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.132261801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.208425905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.293910584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.370045953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.4464139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.529770774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.606185091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.683261496Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.768012821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.844375008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.921850235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:11.997844193Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.076391818Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.152742165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.230619445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.308306995Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.384491228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.460828807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.53644212Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.61292639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.692587726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.771311481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.847271231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.922668318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:12.998610628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.075715609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.151612158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.229984453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.311276404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.386745843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.463098207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.539260232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.616164635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.692043328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.769855807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.846449454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.922141104Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:13.997981109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.074712581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.150546346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.227515358Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.307838175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.385617534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.461957194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.54587094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.622265704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.698150061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.783485651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.859533658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:14.937139351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.02006822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.09604285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.171953672Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.248079057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.323767475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.400339586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.480784325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.557101777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.63330137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.709459139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.795528851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.871577018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:15.948049544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.032747269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.1090956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.185786177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.270353308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.346914347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.42215044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.498037293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.576907259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.652573694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.72982751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.809437774Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.885543094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:16.961418076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.038070731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.114390711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.189978777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.268347712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.344080707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.420266061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.498582612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.574801534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.652796224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.728882632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.804844367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.881123706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:17.957718441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.034188823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.110150878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.190347678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.26654132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.342833235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.421158138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.49886636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.574513595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.651155403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.728827433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.805153045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.881220733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:18.957752811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.043094897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.11980093Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.195931756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.282909448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.361419313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.437117013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.520705251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.596111907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.671699972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.748060593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.826124788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.901923961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:19.977656797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.056832687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.132828311Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.208878303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.294589642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.371797538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.448159662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.531630811Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.607917895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.683922446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.770133825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.847353433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:20.92410145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.011097927Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.087669206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.163149975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.24010254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.316157908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.394878241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.47127211Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.553452521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.629475313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.705268406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.791662507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.867792596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:21.943793052Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.020039911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.097122333Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.172991139Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.248998379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.325020083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.401158717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.479078399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.555185832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.631682326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.709986717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.852125447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:22.928710679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.004827456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.081356655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.157823901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.233791717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.309444264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.387270889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.463398546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.538866131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.61514227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.691099174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.766461637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.842009703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.918852474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:23.994855266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.070827658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.148668555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.226017381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.30769961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.383713602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.459679722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.543130679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.618824123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.698751864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.784733352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.862767147Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:24.938688082Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.021903164Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.097345149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.174026446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.253606695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.329584654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.40569676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.492218191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.568641149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.644938153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.722059136Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.80818453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.884274427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:25.961089935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.045659531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.120946538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.19639441Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.282191064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.361940243Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.437908283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.520484636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.596549509Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.672918611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.749315008Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:26.824957859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.061932342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.14491987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.221150219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.297287862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.374348782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.45070854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.526815175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.60230961Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.678660024Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.754251292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.831201619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.908126409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:37.984921341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.061146858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.136715181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.214874548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.291984717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.368107224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.444233476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.520078571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.602156903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.677988431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.755240585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.831295604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.907212444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:38.983166277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.05884257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.134597681Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.210221493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.298553831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.374187724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.450023123Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.534438767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.610871359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.687101932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.773067613Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.850187158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:39.926149055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.002958068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.080066989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.156081239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.231929662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.308629394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.388751508Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.464747069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.553593174Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.629386077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.705417415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.791323864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.86836328Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:40.945712044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.029736035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.105529194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.181431411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.259575674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.335277632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.411216265Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.489920248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.565954338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.641857131Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.71769317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.803750597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.879709519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:41.955730649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.034335206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.110402225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.186590942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.262476518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.338835925Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.414298232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.49149365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.566862228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.644627286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.721148487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.796827437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.878434371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:42.95405108Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.031029023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.107303917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.182801232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.258576856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.336948418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.412725225Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.48879362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.568525905Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.646467798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.735333519Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.812946831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.89264622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:43.968350514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.050367886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.126855039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.202443363Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.288397429Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.363944121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.441481401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.527825648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.604736838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.681751582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.759017946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.834368251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.90978627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:44.985304737Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.060969831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.136433738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.21515913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.300550276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.376375724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.453150849Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.537010262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.612444089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.688086239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.773958607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.85044448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:45.926338633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.002339028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.078149724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.154087173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.230177457Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.313108666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.390887676Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.469274279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.553227038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.628968645Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.704632203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.792204531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.872827197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:46.949273325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.025536699Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.101959468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.177924982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.253643005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.329975308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.408079283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.484671782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.560521838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.636813245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.713423312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.789435226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.866410386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:47.948204844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.023685487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.100013983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.176194796Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.252274872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.328332387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.40431051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.484789173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.56341434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.640240666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.717654584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.793903814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.87117901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:48.946591077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.031926863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.107785975Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.184878449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.269924215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.345209912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.420525594Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.497457233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.573249337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.650879098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.726865733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.807258348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.882863217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:49.95875401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.043995491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.12249368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.198492091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.285141687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.361240355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.437403888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.520258585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.595793501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.671681959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.748358331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.824165539Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.900017644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:50.975923158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.055920823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.132085573Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.208495893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.294693067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.370704982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.446421598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.530735418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.607245772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.68404589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.771560938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:29:51.848685732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:51.924664815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.000781596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.076735366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.158080602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.234012996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.31267266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.388481596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.464589705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.543178007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.619094497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.69548277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.772673389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.84866716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:52.926746752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.003783545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.079825093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.155723087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.231223763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.308443919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.384031605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.460259267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.537187067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.614071442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.690327489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.767376795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.922206136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.846510193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:53.999248977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.075360286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.151225064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.226903599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.307181493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.388809581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.464901689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.549427673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.626147758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.703601357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.789258044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.865211591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:54.942213632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.027026659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.102504712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.178089454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.254905348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.330937808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.407498883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.486270837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.565888625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.642229762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.71813982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.80288395Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.878774968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:55.955639376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.043123384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.119456264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.195279185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.28047657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.356593351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.432575699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.51488658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.591894734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.667742103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.743802404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.819326345Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.895472278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:56.971555235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.047389004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.126831207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.202596752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.278195222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.353710491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.429275361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.505945782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.581749759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.661418652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.737134148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.813253937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.890438125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:57.96664086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.042716745Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.119669537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.196545721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.273082412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.349044344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.425284999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.501450645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.577200797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.652896261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.7308963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.806733782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.88279677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:58.959747131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.046581467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.12222333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.198417264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.286377631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.364111555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.439912876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.523738595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.599852944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.676641255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.753551359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.834708049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.912001263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:29:59.988263294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.064315723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.142173873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.227492668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.310861356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.388757362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.464436186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.548440755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.6253835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.704319392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.789605866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.86617315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:00.941997032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.025655516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.104899029Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.18800813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.280941685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.359605093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.437573996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.521276353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.605614463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.685916134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.77480205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.852672008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:01.938101364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.025511292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.102432661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.192083163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.270760748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.346402739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.42184956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.498525198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.580593837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.658250895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.734217051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.810449323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.888291376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:02.967167075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.045116266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.13189393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.211209411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.288393568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.363982407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.440421785Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.515996287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.591600902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.667155085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.745158708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.82096211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.898364542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:03.975351479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.056995825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.135677314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.215970377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.305277035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.386649025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.463150324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.554154733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.631264393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.712007702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.802802732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.878540245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:04.956335642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.056044778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.173523148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.253949589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.329663326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.545398748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.622330998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.699089004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.783848145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.864808129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:05.940492873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.025639762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.106396992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.194195022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.282596419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.358364013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.449233093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.533814406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.609181898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.688850857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.774890463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.851866777Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:06.929326873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.006445973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.08245885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.164486369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.240291083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.316172407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.392969262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.471254842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.546805185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.645887785Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.721696243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.80194761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.877567329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:07.953844178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.030515432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.106106415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.183267436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.264337694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.348566939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.424390982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.501794374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.58156087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.662303796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.746593138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.824892766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.919538633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:08.998460446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.091830488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.222133162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.305107062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.381053474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.456625098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.546379762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.625886511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.702712359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.788979328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.867096266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:09.942484335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.025035925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.100985826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.176855373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.256672238Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.358391131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.466854915Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.54987112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.626008319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.710550176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.79521114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.871113583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:10.946767384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.030494286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.108676505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.1845225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.273300512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.352637115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.428078048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.504662614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.601908101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.677913426Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.754036193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.830347378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.906911687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:11.982680593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.058211832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.133758208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.210381653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.286671751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.364043911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.439724816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.515634268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.591173187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.666607656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.742534613Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.81806006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.896446954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:12.971810606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.047768059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.123499429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.199467858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.274814806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.358118215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.436186001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.512301568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.589753569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.665621101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.743681751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.822125381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.898538616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:13.990380766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.065982438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.141866162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.218883214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.30198326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.37887951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.454609536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.538834334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.61433642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.689898604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.774468366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.849883636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:14.925870209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.007718879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.085823049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.164000213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.24031607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.316326708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.392549477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.469157947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.563761927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.640818883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.717039187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.801717783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.877286111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:15.953074026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.037352617Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.113784508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.189279363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.276714221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.352983839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.428746153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.505941031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.585069664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.667612775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.743622901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.819388607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.899508005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:16.975766774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.059371692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.135414299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.214740502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.290682499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.366767666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.442420859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.523466094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.599169112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.67476352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.750719373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.826354326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.904260158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:17.980061257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.055838388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.131919395Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.208532281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.286835015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.366281636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.443813095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.522550906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.608528176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.684953188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.760840016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.844723754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:18.928070044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.027569195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.10389123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.182312045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.263803622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.355385609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.454410129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.539132279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.615155621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.690704621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.775062477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.85185799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:19.928102104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.005249045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.080806045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.156143075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.231721515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.308065726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.383513124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.460094587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.548812374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.627509994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.710399158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.795596226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.870933287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:20.950013983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.033364658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.112134598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.188982272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.272663767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.349574546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.425080889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.501781073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.577960002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.655535493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.73216678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.815755986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.89141894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:21.966944516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.042573741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.118499674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.197167277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.27293772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.348565186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.424706514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.502679995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.578158851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.653987791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.737215264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.813045196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.889001402Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:22.971706948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.048266362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.123913059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.199599758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.277599543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.353532773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.429234671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.504765496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.580429569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.656255214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.731716117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.807555329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.886157491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:23.962824395Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.047457615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.198340893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.122785397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.282922785Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.360029727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.436435315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.520003817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.601539043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.677287854Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.753466431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.828806533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.911882772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:24.988349225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.065189219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.142065182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.21790961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.301836069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.377639729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.453605184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.536698511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.614875196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.69072772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.774342367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.850463536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:25.92587615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.002397356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.080797148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.157277969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.233096861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.30922027Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.389079697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.464984959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.552777039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.628396024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.703942209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.789328208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.864873529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:26.941610066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.017366013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.09397858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.170902608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.248133648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.324276928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.401287709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.477192171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.554452139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.63063574Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.706179077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.781653485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.859368883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:27.94064577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.016608888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.097062116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.175121551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.262056212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.383255757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.473528927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.552348213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.641480759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.720319949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.797950834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.874525833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:28.950164403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.034671095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.111719828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.187715363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.28503951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.370613192Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.454930409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.539941395Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.624102578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.69976998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.785081994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.861075418Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:29.93765208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.020502493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.097356536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.173161925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.249382679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.325133219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.402100447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.477767018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.555803797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.63147776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.706798662Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.791867761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.86714735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:30.948673777Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.032413834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.136937759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.221332449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.304748278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.381265421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.456787573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.543550776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.619996397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.698107161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.792113279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.86880476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:31.944926281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.02080047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.099232615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.176934574Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.253100447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.331496912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.411593207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.487458117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.56566709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.643436282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.725229336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.810937005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.88944099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:32.976310658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.055650304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.131274762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.211723318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.287804519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.363386737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.438792856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.514265088Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.591323134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.666841511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.749593619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.838389522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:33.928568995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.005509536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.081416398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.157909412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.233715889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.315485456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.39112633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.466619363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.550702817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.626219178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.702646304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.787964239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.865024429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:34.940693592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.025800868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.103225512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.178730384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.258126383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.33411699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.414845295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.490877567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.566167749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.641633485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.717035509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.801024626Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.878239506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:35.954811914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.039514544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.11507849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.190612868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.274716642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.350036425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.425280814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.505394359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.581278373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.656765518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.73456031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.810415844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.886696055Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:36.964738691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.041246362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.117266186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.195444408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.270870336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.346551084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.42230348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.499213909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.574749214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.650494635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.726857791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.80259278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.878197366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:37.953990691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.030414265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.106262791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.181976979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.258858127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.33649967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.414518561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.492962259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.579917401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.65601137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.736755803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.817855985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.894224934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:38.971993198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.05717046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.134163001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.209916518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.294717967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.373371683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.449501685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.533406065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.61147155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.690623161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.774808121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.850250818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:39.925872461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.00214064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.078064368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.153492824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.232906263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.308631619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.384695285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.461771892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.550459249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.632669463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.7093572Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.806744293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.885770911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:40.962628475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.048235311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.12386617Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.19959447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.286466828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.378346165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.454124963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.561803429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.68420312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.771421978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.850190896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:41.948267919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.028885822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.138777951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.2870379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.36238098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.438908043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.515453155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.601396284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.736622199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.824928464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:42.935688508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:43.012568281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:43.150289782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:43.232418971Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:43.377487069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:43.509236457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:43.791912903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:43.933738268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.047780886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.156871084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.255165741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.374064585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.460545674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.558671113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.640312519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.814165428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:44.926380308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.086474756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.16431787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.243998321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.320286182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.396222166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.472146821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.556137828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.655992827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.733104795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.809405776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.889914878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:45.984527342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.061485772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.139235637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.218857239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.306537736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.389237908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.469948294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.553042168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.629680337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.735769118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.836389376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:46.921504526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.014525448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.098143969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.174922909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.313572616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.415763199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.514110306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.592312561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.678769041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.754660577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.832311848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.911482309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:47.994789018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.070835179Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.149983944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.227600207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.303695809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.379628081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.496941912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.579833799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.659870576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.736975984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.818239177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.903348983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:48.9796475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.064399221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.154603273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.231276099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.309208303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.386382032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.473611099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.569337498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.689443815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.884550744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:49.970704148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.061942102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.146021366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.221287741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.305728802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.414582934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.490758185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.566392501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.653998758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.730334075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.811934713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.890472877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:50.966119002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.088947501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.165378308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.24278164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.318868603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.394755499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.470584218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.546681004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.629098774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.704923268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.796964306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.872964227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:51.9486244Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.024772451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.116074054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.191679698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.268048136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.344758436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.420440081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.496320224Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.572704087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.64884529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.724892925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.801944796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.888363197Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:52.964440687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.04085767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.11642389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.191844155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.274472392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.35038044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.42656302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.503686317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.580179397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.656210103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.731612832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.808411101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.883915624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:53.960559874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.044152892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.12008158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.198379645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.283411819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.359481277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.434920487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.521173893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.597964674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.674855232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.751686653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.828104468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.904745838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:54.980975651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.057201272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.132868229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.208466577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.297256722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.391357212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.468068663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.554374006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.692263128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.776309848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.855699353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:55.931401638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.00962575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.086450739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.16437888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.242317356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.320070806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.397142582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.473475885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.556539327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.637756953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.713564808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.799885863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.876177309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:56.952095342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.030284702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.107438527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.185083784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.262366635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.339807185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.418385702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.498103467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.574756742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.652074122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.729709554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.805664515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.887289282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:57.965182222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.043549825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.120736195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.197772419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.273435537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.353331128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.435971557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.511714323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.58819678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.663897722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.73992942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.81602016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.892128915Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:58.969970334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.054127808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.130041553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.205869793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.291398678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.366935457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.443450331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.528027298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.604383577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.680386891Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.758235415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.83414724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.910784963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:30:59.988408203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.067048705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.143618139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.219448011Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.316707937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.395173557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.474500437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.557513127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.642054798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.717954143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.802255331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.878221909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:00.954086021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.073799759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.151811325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.227518731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.306903084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.382522073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.460769482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.545917626Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.621541127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.701217996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.78818018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.869147531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:01.946635345Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.022445825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.102944145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.192604351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.26993674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.346487454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.422471376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.500683072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.576636402Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.654520414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.733838142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.811370598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.893848657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:02.981897801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.121015421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.196883822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.282392354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.358656281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.454051413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.530776946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.607684304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.683297438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.758664679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.834611545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:03.911646522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.008059396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.088358834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.164695049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.240792349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.316689358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.393848817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.469980837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.557010831Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.632975713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.709342201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.795468406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.871196453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:04.947232536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.031946754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.111263106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.187159956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.271892734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.348152436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.429571409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.506231053Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.58194326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.662660175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.73881994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.818491657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.897429508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:05.97291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.053361855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.129332562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.206360531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.292418351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.368453219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.445698407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.531258269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.609454413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.685974407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.777054153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.854463695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:06.933363146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.011299767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.089016289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.172971425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.249327897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.331583778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.407276849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.48304656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.55870187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.651220036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.728131331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.805781069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.883880412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:07.960425687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.037531353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.11313399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.190562989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.266174715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.3420755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.420140091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.496051309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.57174694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.647489803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.72318985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.800989926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.876568115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:08.956213656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.040797185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.116784148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.1922624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.276205056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.351882542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.42730585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.505806863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.582632365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.660888511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.737310424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.813167497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.888745367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:09.965654486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.052461085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.128051307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.20378585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.287935133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.363513995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.439098296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.521380226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.600745059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.677733156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.754329631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.831113469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.912145301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:10.988217961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.065555151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.142647697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.218476866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.301229522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.377400296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.453184728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.536783155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.612537635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.688829243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.77271225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.848535435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:11.925468843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.002470156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.082161938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.163779058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.239417377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.316360865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.392277971Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.467988099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.544385051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.620075722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.697205645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.773333698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.849171475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:12.925594221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.002463692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.082497527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.158659692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.235302441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.313653756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.389545198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.465495009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.541345938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.616864607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.693787519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.779276629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.854583391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:13.930204973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.006927275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.082333686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.15796026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.233752917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.311582114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.387487764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.464044559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.549380835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.625115251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.700833698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.786019252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.863786496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:14.940753249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.024139162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.0997738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.17538943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.251688366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.327692834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.40720455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.484060741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.559718996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.635985483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.711613498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.796634377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.872125622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:15.947879494Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.03176935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.107473494Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.183164453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.267786511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.346058498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.421719633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.497337152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.574071774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.652777367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.728258787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.806380884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.882014467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:16.957842516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.038366694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.114001589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.189705252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.265324147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.341843566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.417573246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.493315438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.588240614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.664143001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.739634949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.815381974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.89142337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:17.966915511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.042927627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.122032329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.198741799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.274705851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.352064513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.437981309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.513905328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.589762818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.674746065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.750298047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.825690283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.901250552Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:18.976760998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.054838294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.130196801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.20739239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.294373713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.373517904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.449863785Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.54326094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.620421039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.706417965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.793818813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.869899474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:19.946387021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.03002913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.105813723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.181300232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.258544077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.336154648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.411553444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.48741663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.562587134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.637966346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.713311637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.799939195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.892917593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:20.979286427Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.056206364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.131560295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.208332486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.293160819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.368547487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.44709215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.530755732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.608140635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.686066506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.770586835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.846316035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.922729405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:21.998898516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.075996375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.152941176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.228569479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.304228855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.379829382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.455748601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.531596107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.607237627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.68856332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.764235912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.839858039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.91548071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:22.99202541Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.067729874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.143348705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.220184001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.29625183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.372045864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.447675799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.528108264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.603564725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.681823689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.757249109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.83414415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.909724516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:23.985376916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.063928107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.140290821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.215957109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.301319722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.376885272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.452522664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.53589261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.613035462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.689109979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.773904585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.849371094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:24.924699233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.003494524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.082520538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.164093627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.239649578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.314957845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.390634565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.468847864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.550775998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.626071817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.70215555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.788955815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.864487573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:25.940045764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.023404542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.099463187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.175649706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.253087251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.328524383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.404311153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.48006845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.558616346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.634267978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.709688823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.796281661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.873458146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:26.949230131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.024882051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.100363985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.175896191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.251432525Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.327396034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.403564025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.481027362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.557632607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.633494961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.709069952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.784737648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.862560478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:27.938140397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.014718474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.090221272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.165785063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.241646234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.324846513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.400562274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.477191744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.552792719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.628290845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.705407905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.780824462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.856255291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:28.932570964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.022558697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.111312238Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.186470295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.270680701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.346260428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.42177769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.498295542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.579641301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.672230286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.748592456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.824350233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.900368302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:29.976381955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.055121758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.130843279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.206601953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.291076107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.36640111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.441684705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.525166589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.604254173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.67967761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.756317544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.832085305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.907570823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:30.984916783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.061634702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.139254361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.215323887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.301306958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.377428868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.453414905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.536849141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.612466372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.692351695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.777515298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.853305524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:31.944615932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.020927253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.09670676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.17397067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.257099909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.332744438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.410826855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.486760924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.562436684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.638043036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.713473674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.793536439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.869253064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:32.945268381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.020859341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.096265562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.171983243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.247567643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.323335821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.398762106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.475042292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.550864358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.626771802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.704440071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.783567495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.858900659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:33.935048426Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.017954143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.093396332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.172787824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.249087882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.327574977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.402919054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.479096006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.556258859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.631780282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.710386963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.796105422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.873837819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:34.95035356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.032780998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.109497989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.184968435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.26933206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.346092315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.424739573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.50112472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.57669264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.652267567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.727906496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.806010578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.882120841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:35.964388437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.052962967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.130103164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.205799534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.291366631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.367395645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.443108847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.52738799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.604245559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.680161708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.758014811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.833621163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.909960101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:36.986694885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.062818876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.138405548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.213979964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.289537003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.36502649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.441186098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.518196949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.594221803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.672167708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.749866153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.825554394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.901142698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:37.976876156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.053856671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.13137633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.214957448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.292075821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.367694558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.443427184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.518821725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.594249707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.676983069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.754012033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.829342542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.905056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:38.980845074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.05638381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.132683004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.208990134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.294699729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.370193728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.446434041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.531042085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.606291249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.681756671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.76478335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.840411399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.915667954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:39.991481893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.067913345Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.1436429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.22052415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.305043265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.38130585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.456929931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.539489211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.615277134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.691281284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.776411896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.854882064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:40.930412767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.008044523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.083921056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.159677842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.238843988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.31482177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.392812123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.468215561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.551958313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.63298186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.710838068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.796645041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.872389827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:41.953239196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.034057877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.109660325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.185380951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.261009096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.336976638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.412438413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.490805315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.566593495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.642274888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.717798744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.794338709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.870070152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:42.946131359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.025678534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.101880063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.177923989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.254011117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.331322261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.406916614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.482864411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.559542362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.638317431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.720775718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.796712763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.872663313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:43.950109211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.033510743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.109753425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.18584836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.270380596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.345854915Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.421366194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.497318184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.573612866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.649641305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.729435683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.808250816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.88563265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:44.962004581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.051710296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.131194366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.206522092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.291926243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.368350368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.444836861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.528298458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.605973767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.682515589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.767130674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.851047445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:45.92635021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.004290387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.089940558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.165885316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.247754091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.323412893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.399939195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.475374473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.562431864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.638293773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.714948396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.801714423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.878182772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:46.95387255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.029346837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.10481002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.180311092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.255802371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.332069278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.407854641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.483430018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.558953682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.634358752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.710272118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.785911271Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.866567934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:47.942407122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.018003907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.095423309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.170853148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.246600559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.322133023Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.398952577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.474792214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.55031863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.729481993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.805184956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.880931951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:48.956406462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.041031468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.117387815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.192575187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.277192448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.352610671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.428006685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.504821439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.581281596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.656493608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.731504369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.80740439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.882941079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:49.958662602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.042016422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.119331374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.195261572Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.279527085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.354784026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.430034022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.515500767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.591528086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.669045954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.74483583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.820320614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.895664947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:50.970426809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.046317966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.130195538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.209971357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.300373306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.377802565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.455833239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.539932702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.615768211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.69209467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.779460321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.855120948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:51.930444833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.006589082Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.082683538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.158827019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.242152583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.320300924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.395665514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.471412413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.547905531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.623267177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.698689848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.774541645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.851892663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:52.927175076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.008309858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.083842674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.159370019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.236551466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.312425375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.391073883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.467291285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.551350939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.626794026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.704768125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.781500286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.857795801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:53.933487436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.016870825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.092732894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.168369616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.244149092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.319667509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.396001008Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.472710001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.554252565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.63214567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.707714327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.792489703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.867877558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:54.943709579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.026497087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.101882798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.177252925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.253392278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.328829445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.404705403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.482763023Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.558066172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.634894047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.718851108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.803841879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.879236038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:55.954666997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.03861849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.113865511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.190043745Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.276393767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.352123482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.427606666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.503830533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.5801536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.655500911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.731706057Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.808369769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.884097981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:56.959616238Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.036288654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.113298452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.188809668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.264748923Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.342132965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.417578165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.493257096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.569117534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.647941468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.72355067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.799223105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.875594397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:57.951269168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.028318454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.103881256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.181640695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.257195049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.334116109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.414468896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.491520006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.56708476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.64268017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.719513133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.802800745Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.878469147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:58.95451106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.037930001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.113500035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.1910468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.276518154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.353341773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.428938495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.507125685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.583456209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.664326476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.741606645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.817563372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.893042268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:31:59.968532589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.05046559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.125875046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.201122067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.290661541Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.36990673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.445547036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.530609681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.607669719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.683341258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.768036506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.844052594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.921298267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:00.997664823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.073350379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.148895228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.224308428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.30601285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.381399457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.458274405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.542277451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.618796202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.698831066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.785871242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.861596094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:01.937495156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.013289577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.089381314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.164986484Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.246800284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.322745683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.398516936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.473936536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.549974928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.625446657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.702395078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.779189352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.856802007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:02.932452874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.009354254Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.088080875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.164308038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.240044635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.315903249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.391582116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.467245719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.542717512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.621028704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.69661077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.772083747Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.848832901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:03.9250336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.001338012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.077543127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.158056717Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.234067941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.309491477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.384979526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.460970686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.545374026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.621047741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.70001571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.789460816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.866542806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:04.942589999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.027620708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.105980252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.182749951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.268179481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.344626103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.421401178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.497408114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.57306247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.648958908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.725453915Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.806248565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.881852904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:05.957229752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.04124563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.118502248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.194849285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.28295386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.359816424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.437223987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.519809606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.595770174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.671411057Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.749017856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.824949207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.902228833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:06.977929301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.054382483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.130280586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.205940062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.281994391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.360914551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.436674732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.513246156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.589839501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.665513728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.744581251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.820145141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.896095245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:07.972189958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.050773026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.127809961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.203594302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.279790457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.355476973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.434873429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.510402566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.586517568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.664527636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.740686671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.816364867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.891772595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:08.981772909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.058776915Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.134595625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.211771985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.296573411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.372396857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.44869791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.534833082Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.610453133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.685877406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.770374635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.845791996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.921170604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:09.99717162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.073882662Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.150658506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.226387934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.305935592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.381293847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.456779017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.540532972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.618415839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.694259477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.778534464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.856349489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:10.931909444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.014177523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.101680202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.180623243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.258019703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.335031198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.41070805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.487795546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.563218154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.6384422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.714575443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.799577927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.876249001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:11.961176477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.03791712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.113862104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.189639661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.268543982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.344156321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.419674003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.495700172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.571559715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.647340217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.722911052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.802030255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.87991965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:12.95674503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.032484699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.109538019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.185394393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.261099054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.3383694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.414887768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.491714204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.569076648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.644562074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.719910217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.795407643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.874062073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:13.949575211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.032918889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.108610621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.185688325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.270233364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.3458754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.422608907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.49924974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.574662077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.651076092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.726542189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.806000566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.881456583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:14.957235069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.040874911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.116358673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.191886116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.276871256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.352258569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.427723162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.506101236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.581743784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.658268936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.734101119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.809933814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.885361543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:15.96111782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.046029712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.121442849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.197851872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.284208232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.361116781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.436858915Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.519297109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.595898614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.671745837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.749379164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.824889295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.90541719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:16.981226973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.057699932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.133401265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.209192167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.284930493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.360559505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.436237253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.512465122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.589108612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.664885818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.744523973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.820722849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.896854716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:17.972528208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.048126756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.126951172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.20282774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.278215692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.353739199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.429375635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.505409517Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.581039393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.662048319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.737592722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.813031716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.888600471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:18.964465614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.049070814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.124728019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.200923887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.286164519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.36527742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.441048802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.53305324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.608402728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.685140172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.772199998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.849304582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:19.925291935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.00121948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.079865397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.155336775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.230723384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.309834333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.385218989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.460847074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.543919229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.619358318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.695135333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.77863703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.856052114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:20.93133677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.022054118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.09734543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.17276772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.249195559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.324516215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.400990583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.476758061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.554237307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.629872591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.705138111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.790467865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.86588913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:21.94320111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.018576423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.096282424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.172145871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.247981127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.323896447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.401418221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.478915356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.554504624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.629943841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.706452418Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.781952788Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.867285903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:22.942690112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.02057554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.096263561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.17179718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.247335823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.322689824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.3983061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.476107975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.556971364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.63242879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.708549969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.784332583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.860237888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:23.935983926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.018603403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.095561746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.171247207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.247130975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.322805172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.398190214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.473659544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.554625814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.634787785Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.710193499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.794676298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.870083899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:24.945476076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.028032769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.110444435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.187622653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.272474097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.348169575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.423738522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.500851235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.576608058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.654133321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.732659333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.808178488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.883762925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:25.959342944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.045247587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.120761302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.197172054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.285122613Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.360686088Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.436424063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.519142741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.59535349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.670728995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.74883561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.825460669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.901972158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:26.978363101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.054209173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.130521203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.206849425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.282730122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.359599727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.435247205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.510643478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.586431789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.662779948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.739034025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.815537994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.891552772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:27.96723737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.042701868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.118255904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.193863605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.269266087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.351538039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.427660051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.503157542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.578708026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.654156236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.729765217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.80560204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.882710306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:28.958169044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.041891193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.117419885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.194424341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.279302633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.354721787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.430396689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.508558249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.584762598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.660205176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.737081822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.812676115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.888544683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:29.965476274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.050371271Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.129459692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.204787741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.289088394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.365410024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.44079193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.526826527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.60235685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.677962759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.754030274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.829513589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.905032457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:30.981081892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.058673172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.13421252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.210185762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.295748928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.371930653Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.448120634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.530890033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.609465839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.700272534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.785949654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.863664744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:31.939992839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.0156239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.091057838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.169565291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.245086559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.320564466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.396511596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.472225378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.549802738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.625559945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.706867789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.782687205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.858508413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:32.934049009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.010325327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.088938701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.164737989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.241588939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.330811004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.406239471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.482259274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.55811885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.633781816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.709383821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.792778381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.870856036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:33.946114805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.029331251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.105593777Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.181057156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.261242072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.340496992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.416249975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.491757738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.567465313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.644170405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.720194848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.803918533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.884173563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:34.960253046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.044350625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.120228921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.195765422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.28057181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.35610559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.433477124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.515868086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.596203181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.671627616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.749304881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.825738802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.905808549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:35.982617962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.058215648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.133612274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.21000469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.294625156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.373655016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.449327166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.5342413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.610129261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.685911845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.770186386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.845555236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.921185881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:36.996663533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.081675972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.157082999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.2326907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.308122783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.383575858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.459831152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.536265649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.614698253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.690372708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.767213354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.843263429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.918756889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:37.994675923Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.070340105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.146487206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.222297534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.297910739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.373802573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.449569316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.525192794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.602694889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.67820899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.753868788Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.82943028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.904932636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:38.980556402Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.05693173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.134814183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.210326203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.295553846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.373072389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.448991999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.532470369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.607963381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.687753797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.772966591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.849207389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:39.924596272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.000637227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.07622848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.151827414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.229197988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.30746595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.382910673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.45875601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.542929782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.61841953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.694595463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.786811715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.862270134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:40.938716343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.020750118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.186554875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.285867384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.362754719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.440834551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.524089303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.600223092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.675984171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.75325836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.829085521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.905053547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:41.984093488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.060103884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.135816323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.211720541Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.287281394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.363297997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.438860354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.516499828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.596863499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.676545625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.75295961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.83463578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.911480491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:42.990251468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.067990399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.143789112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.21958584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.316370539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.39267473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.468424034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.544262875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.623582276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.699962596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.777824473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.853178924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:43.933138174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.031242059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.106667294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.184381009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.277335479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.353130991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.429035049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.506355575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.582634454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.658338029Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.741865904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.833164127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:44.909599361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.018062045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.093723508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.169661006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.251573851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.333068003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.409622054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.4858337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.561631901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.639944152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.71573848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.803908916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.889254161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:45.965074858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.064941135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.141460882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.217040072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.301782364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.385038236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.462948946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.557626607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.637648003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.720791969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.805545237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.882075448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:46.963665313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.04177577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.118947973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.195230309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.271891625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.349575932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.425864412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.502453791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.578233624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.654726714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.730558099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.806648624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.88281643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:47.958306755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.034520225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.110928386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.186808892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.26338576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.340137958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.416683241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.494932004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.571528359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.648707059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.725182326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.800917806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.877540082Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:48.953498989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.043856847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.126899948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.204487454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.290071006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.365402417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.440741187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.524403785Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.600438949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.677343213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.753954673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.829958765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.906684723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:49.983979296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.060020957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.137771441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.213955855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.300152888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.375826767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.451552839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.537550221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.61320858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.689011645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.775586347Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.851075232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:50.926599573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.022633894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.09862877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.174893601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.251592423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.332584648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.414760217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.490525202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.566463789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.642178309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.71760924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.811401739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.892525805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:51.967780863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.043529431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.119873464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.196058294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.272542329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.349116221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.427036179Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.503297459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.580455679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.657051587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.733458948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.810428942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.889966075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:52.968331063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.04485049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.121338365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.19795981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.274808905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.352121944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.427789519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.51212611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.58795084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.663886835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.739595307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.816350481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.892028297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:53.968088198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.051493768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.127558117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.203704323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.289883212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.366202669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.446031518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.529619843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.608035969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.686349917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.770673708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.846630823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.922392192Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:54.998483453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.080603758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.158579078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.234650339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.310667103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.386397784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.462170609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.55008341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.627023355Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.723242735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.807353467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.883244982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:55.959287731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.043082779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.119972099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.196136962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.28458305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.360437989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.436310463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.519677377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.596023618Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.671969918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.7486809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.830189164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.910384515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:56.989517674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.06662959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.146217316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.22289377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.300730527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.38109804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.458570793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.534831369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.611292075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.686866658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.763053985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.839912041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.918488425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:57.994869706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.070818182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.146778434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.222753822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.298406901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.374125838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.452082885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.528388486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.604356546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.681301803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.757446122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.833694602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.910656787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:58.986920435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.062793262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.139268881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.215634418Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.302136512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.378646884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.454140409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.539626041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.616457825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.693341034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.777493367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.853399282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:32:59.929020489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.005226505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.084364881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.182810436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.268695593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.344649221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.420703843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.500948602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.577570047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.654143172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.73059991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.806946824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.882824931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:00.95874403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.044406176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.122295927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.198579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.284998341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.361966415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.437393603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.521195276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.597215657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.676729206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.753486621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.830701419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.907150541Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:01.983779987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.059396842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.134906272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.212864536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.288811252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.364661678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.440194884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.516357411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.592453761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.668543103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.746313045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.822869561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.899255547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:02.975577692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.05154716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.12835824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.204155514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.28155121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.357196258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.433470339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.509516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.585700031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.662559976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.738392099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.822718099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.903214126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:03.979623632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.055910577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.132872475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.209431776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.294854943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.372137166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.44870277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.532346457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.610428883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.68692591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.772798268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.848748088Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:04.926915795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.004979244Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.083197448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.159067779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.235923564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.313516671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.389534748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.469433487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.553445403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.630331396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.706230335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.790684913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.866879985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:05.943087121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.028857269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.105587228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.18166985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.263382055Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.340825431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.417570783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.49457553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.572769157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.648864227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.725741484Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.808561512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.884625126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:06.960614435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.036695649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.114051697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.190220208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.266216109Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.343889217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.421344754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.497353232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.573353005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.650271895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.726237715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.80846647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.885742741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:07.962604414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.039307013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.115467364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.192919766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.269838431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.345831772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.421975452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.498514848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.574689312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.651072578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.729843206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.806885169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.882123172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:08.95844967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.042329872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.118526544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.1944539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.280878586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.356615219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.43214417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.515293994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.591614796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.667488071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.74347706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.824845548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.905904847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:09.981876908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.057764872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.133589859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.209826147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.29600203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.375503899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.451573306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.534567256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.610553429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.686339343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.770871619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.84674243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:10.9233865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.013978444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.089306208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.165574209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.241339131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.317538459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.39409872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.469963772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.552156719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.628213741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.704391245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.790119697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.866307665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:11.945917601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.022070304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.099407344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.175394349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.251353834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.328173715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.40459983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.482544559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.558532108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.634629899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.71093038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.78928865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.866177556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:12.942102257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.021290042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.097553115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.173081138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.249104112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.326871942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.402359421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.478787168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.55641698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.632489779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.710432715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.785758975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.861181077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:13.93888545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.023553888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.101739163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.177866459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.254136508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.332335608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.408286965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.484756537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.560881048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.640102915Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.715965854Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.800984089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.876968502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:14.952633039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.03769073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.113442501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.193049108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.277117122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.352669241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.437896279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.521394492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.597364122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.67372694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.757135009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.833196575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.914293795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:15.99048522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.066478113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.143770385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.221480422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.304571431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.380677862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.4570234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.541245112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.61681512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.693612537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.779798916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.856362665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:16.932426184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.009141839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.085279119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.161842357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.237467533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.314392216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.392197935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.468860278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.545108887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.62119119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.697142195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.774735751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.851256204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:17.930060881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.00606587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.08260658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.158576657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.235129943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.311302871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.387442519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.466914117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.542794433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.618742622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.694801981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.770836795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.846944891Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:18.923301918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.007743185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.083905009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.159614283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.235950125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.311314946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.386573814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.462686006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.550476823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.626314675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.702158126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.787579631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.864470649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:19.940393974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.024227009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.102470046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.178909826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.256044208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.332242609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.408390513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.485001079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.561525789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.639879483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.716072668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.800041128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.876982067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:20.953255957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.037208258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.113683878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.190382638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.274909251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.351215781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.427383397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.50413371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.580176044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.657186841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.733286104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.809587482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.886869738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:21.965039046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.04130372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.117675884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.194788889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.270790455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.348232937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.424451179Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.500802734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.576367014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.652740233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.730590497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.807337194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.883362472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:22.959601098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.037039068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.112716885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.18975357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.269076622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.34502174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.421044234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.498327739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.57440105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.650436025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.726129811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.802463733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.877903404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:23.953451876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.036895273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.112444001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.188733988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.276960684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.353898135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.429826644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.50812293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.584501782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.660662711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.736939449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.813298876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.890804975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:24.966787597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.050026672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.125949837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.201423365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.285914585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.362013497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.440353015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.523673947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.599760315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.675957948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.752903048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.835665444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.911247708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:25.990328101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.066307204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.142095743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.218785095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.302392431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.380071557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.456053571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.54115488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.617072445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.692678198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.780208693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.856404246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:26.932413364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.008483124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.085369471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.162334315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.352289078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.427957968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.504499798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.580578806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.656760407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.735210167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.811858495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.889678327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:27.965174382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.042065401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.118251514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.194252793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.272240787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.348155185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.423802026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.499504133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.576559474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.65438881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.730464842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.810714275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.886646817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:28.962828034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.048514279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.124972524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.200630342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.287443259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.36591174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.441963355Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.524751672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.600378354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.676557267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.753633056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.830769647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.908587047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:29.984813993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.060705638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.137024777Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.213026216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.300055168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.376035486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.455556206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.539774142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.615216085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.69047953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.775441861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.851336098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:30.927358657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.005172729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.081229529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.157057365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.233091061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.30998128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.38590163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.4618775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.549086774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.626297414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.702000097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.787721383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.863862599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:31.939850214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.016624464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.094765196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.171147056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.247486612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.323492883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.39991196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.475794325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.551462191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.628595646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.704401754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.780219318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.8561381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:32.931878799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.00757137Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.084312499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.160201585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.237165245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.312980025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.389510464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.46562944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.54213543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.618939921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.695215283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.77166108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.852457754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:33.927896433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.004286422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.080430007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.158633428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.235406686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.312286089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.38856014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.465062098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.550337426Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.627666371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.708146113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.799461108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.876389568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:34.952330398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.038248679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.113809696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.191793275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.277259485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.353339326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.429227547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.506877201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.582634957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.658282279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.734449352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.817178853Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.89331655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:35.970908219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.053194642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.130296832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.208235578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.293827071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.371484917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.448079228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.531324672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.607437473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.683740004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.776232424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.85472097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:36.932321919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.008403328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.084131547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.160323325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.236123034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.311850933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.387906709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.465047812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.541568203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.617644299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.694371348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.771000828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.846453748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.922194768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:37.999712612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.077618398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.153792703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.230231301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.308739271Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.385310318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.46164469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.539593837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.61559214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.691632684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.768245812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.843917518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.921607621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:38.998054635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.081449425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.157517937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.233707635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.309789652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.386117464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.461730098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.546426058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.623048146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.698849038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.784529332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.860635093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:39.937299454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.021716754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.097775762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.175573291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.25229922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.328508567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.404560087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.480511222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.55699862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.633078652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.709288479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.79462464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.870721761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:40.946690016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.031175349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.107167189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.184691017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.271378333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.347721602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.423877507Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.50267345Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.578432006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.654799338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.730673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.809079881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.885554543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:41.961763858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.037818066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.114466491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.19073587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.266826655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.343688234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.419743307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.495992686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.572075183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.647817131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.723795914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.800454547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.878228971Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:42.953960487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.030381804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.106053991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.182201353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.257837828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.33459419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.41203981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.491096588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.566777863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.642886408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.720100857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.797166695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.874122036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:43.950023123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.040677502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.116341561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.191928371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.276986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.353122994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.429744315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.507647477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.583273615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.658757448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.734051486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.813082248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.890648861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:44.966509275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.048605135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.124161993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.200852914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.286069106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.361665933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.437596427Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.522313092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.597940895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.67348204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.749847165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.825245493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.905746643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:45.981952182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.060459032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.136498169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.212163636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.298322593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.375319791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.450689926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.535239805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.613912578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.68994349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.774796093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.85034143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:46.928289553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.004794936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.080807352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.160424907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.237447481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.313380984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.389801886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.475279873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.552932184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.628958456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.707189847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.784430377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.860798318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:47.937136978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.014796873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.101072216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.179873343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.259475185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.336210011Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.413311851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.489482797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.566320121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.642539324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.718495483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.795208773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.87139108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:48.946694846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.029636095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.105807777Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.182505995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.267952366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.343778924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.419278981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.496646904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.572939772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.64862188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.724858971Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.805765376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.886299135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:49.96195689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.046838486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.122781077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.198596659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.283497839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.359391213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.435670193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.519331356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.595178874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.671600032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.747921285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.824393931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.900572302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:50.978146596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.056052479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.131888093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.207566936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.293665605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.370435696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.446210957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.535714249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.612162447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.68833349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.772306945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.848436387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:51.924330658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.001488754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.079331692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.154945895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.231126698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.307197931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.383296205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.458717317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.535261869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.614409785Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.690298136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.766777855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.843591178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.920005808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:52.999889991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.078234248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.156412422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.232720523Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.309917532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.385955389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.461967325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.539954329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.617081609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.696866558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.772873311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.848171061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:53.923830673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.011722327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.087309457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.164289951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.241094059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.316722214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.393186701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.471608943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.552188335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.629800582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.706258733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.796516948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.872652342Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:54.948332338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.03234845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.107899868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.184683176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.271851555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.348027494Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.424218826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.502505002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.578826735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.655605114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.73744382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.816393941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.894036397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:55.970083182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.052379046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.128452679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.204814157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.291808263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.37331522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.449622936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.532470776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.608164277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.684487546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.769088978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.845028274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:56.924278847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.000039581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.076853129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.152967467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.229626837Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.306090972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.38362277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.461153768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.53757531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.614045013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.690371482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.766201113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.843305737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.918801666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:57.995308266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.072569436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.148573981Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.226372535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.310199492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.38595229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.463098322Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.540808299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.616776171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.693500214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.769435862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.84542287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.921370614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:58.998188162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.074619113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.150591977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.227114449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.306509889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.383820276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.459650131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.544020968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.622483723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.698414219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.784237908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.860642363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:33:59.936435512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.019308185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.094695921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.171390396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.248348682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.324485677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.40048907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.476815251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.554201639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.630130759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.710748968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.796198284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.872360239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:00.948770806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.03406252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.109970712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.186469887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.272760719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.348814129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.425174711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.501904258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.578061445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.65463803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.730764529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.808884655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.888632132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:01.964556132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.040563877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.116764393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.192841259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.268532424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.347094476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.423110094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.499206288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.57526437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.65151487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.728646791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.804862763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.885451372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:02.961333259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.037530543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.114482813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.190385949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.266266684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.342079707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.421282568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.497017926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.573257162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.648982311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.725215211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.802243579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.877896631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:03.955811347Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.039596832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.115615521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.191581122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.275903191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.351304624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.428221886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.50620649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.582621313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.658599106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.734792614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.811344911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.887344912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:04.963382737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.05109855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.126940085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.203684992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.289612043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.365994994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.442177494Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.526576044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.601912644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.67816852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.75574928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.832506475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.909386009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:05.985571644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.064775466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.140918893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.21683371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.301932781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.37805128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.454186355Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.538059234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.616318627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.6929099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.777917995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.854328978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:06.930216498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.00671449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.082837533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.160334931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.236517751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.31247084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.389430086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.466571575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.542647098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.62056991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.704147201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.780114593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.856197924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:07.931901377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.008250759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.086124643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.162621451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.240791435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.316757548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.393389366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.469627546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.545673308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.62172003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.69815959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.775360952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.850770577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:08.926284748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.003372796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.080133064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.156409454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.232506609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.31378918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.389345975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.466150723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.549995442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.625976979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.70205599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.7881521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.867769624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:09.943598327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.027284963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.103517128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.179572266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.257536391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.333793964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.411080383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.487368453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.563439015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.639523402Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.715499595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.802165601Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.889700899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:10.971528982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.052576702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.12877821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.20466989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.289157658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.364790998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.440398003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.525207247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.601179056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.677480982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.753828668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.830108674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.90598733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:11.982323176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.058601229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.134901651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.214488423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.291493622Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.366889584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.443558011Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.519927553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.602325596Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.678382686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.754523842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.830523236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.906488293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:12.982662729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.058777324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.138621156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.214270432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.290868906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.366467815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.441864992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.51820391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.594280393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.674670216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.750360133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.825965314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.901430268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:13.977550143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.054014279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.129955656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.20783994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.293219657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.369283147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.446950948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.530952118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.607220859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.68487138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.771879567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.848671932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:14.92471267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.002231285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.081035678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.157113697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.234252978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.312461299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.388608631Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.464611737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.550592166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.626785194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.703199218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.789152862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.865371139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:15.941190178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.024287431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.100370282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.176258795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.253088312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.331090838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.407096568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.484602095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.561393084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.637215579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.713159964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.799288683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.883241052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:16.959436704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.035465731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.113770917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.191960997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.268027944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.344192524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.421437952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.50279518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.578745742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.655278775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.731570045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.807377372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.883272637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:17.96463409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.041896605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.118382118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.195612825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.27239799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.348591211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.424929234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.504999628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.58183417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.658213089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.73511272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.810691148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.888033889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:18.964503913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.053843941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.130115147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.2066205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.292455071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.373770219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.449220006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.53238158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.610928561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.686388524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.769960599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.845896473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.921329171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:19.998036383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.074088994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.152569958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.228376678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.307324625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.383277107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.460200706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.545309187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.621223204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.698171123Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.783012688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.858900913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:20.935795136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.019283242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.095155723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.171798934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.249225516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.39528435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.471274304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.552408073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.628506317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.70453688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.790653855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.86817183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:21.944548158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.02101047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.097157035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.181337503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.257423619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.333527878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.412168685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.488385235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.564386997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.640351575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.716312793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.792324443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.869017479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:22.947690831Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.025164101Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.101648239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.177656113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.253648275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.329603061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.405707481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.485115115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.56120651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.637589366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.713470071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.799204929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.874627067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:23.950445787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.037935549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.114097986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.19002858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.275265447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.352037108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.428566846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.505750737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.587819688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.663926315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.740474838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.816297333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.897228445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:24.973082237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.054029124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.13153078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.207569759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.293238216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.369266539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.445643443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.52905318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.60525149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.683923209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.768741447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.844628936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.920143011Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:25.996478059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.072361707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.149584703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.227520509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.306768172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.382355049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.458288075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.54223398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.618231999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.69401331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.778939549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.854954528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:26.930939842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.006898084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.084657279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.160592417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.236462178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.311987166Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.388216324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.465564537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.541796767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.617958404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.69421761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.771813955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.847838502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.923694151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:27.999692041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.085837305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.161781787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.238200068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.317256401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.392933327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.469027027Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.545245081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.621585728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.69822366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.77442629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.853330141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:28.928896697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.006519475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.082150736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.158035313Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.242430281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.319192247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.397950752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.47418375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.555897144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.631971772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.707829469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.793848331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.86971966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:29.947107202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.030791088Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.107127767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.182928087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.266799048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.34518142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.421164175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.502923042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.578697697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.655151338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.731190894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.807180401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.882546827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:30.960812941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.057012745Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.133231791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.209198034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.294358996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.370376663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.446470491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.530563823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.609323864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.684959254Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.770197818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.852128943Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:31.92754593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.003497036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.082550874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.162373586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.239198017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.315644394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.391879504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.468049205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.544046168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.620075932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.706347886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.782400977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.858366516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:32.934075443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.009974228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.086503615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.16278551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.242925794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.319100776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.395898582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.472153405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.548244225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.624062113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.700971537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.778815118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.854774192Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:33.934598152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.0166568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.092064827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.167816794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.244178754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.327221576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.403393901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.478890281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.554853388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.630310439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.705943397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.791470381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.871389671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:34.946747937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.0301723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.10695465Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.182358132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.266778829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.342950451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.422384198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.500315492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.576980208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.653888288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.730613485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.806770098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.883613633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:35.962835217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.049025859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.124652961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.203386506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.289799038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.366481803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.442691441Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.530595098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.606495996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.68283434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.767334366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.843091997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.919588904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:36.996302901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.081223956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.157983842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.233926085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.311376284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.388168234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.466401197Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.544212169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.620828597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.696721239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.774645973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:37.851281409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.089041939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.165147065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.241234942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.317368548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.393414984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.470189783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.548392666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.624661858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.703227081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.779530578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.855775833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:48.932093921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.01692368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.092315804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.168341024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.244973453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.32233658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.397971139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.47520732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.554060868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.629772452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.705555141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.791378258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.867599289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:49.946046176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.033446947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.108682396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.184114168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.268648275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.34442946Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.420187925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.496514846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.575495723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.652523486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.728240894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.806682116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.882428453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:50.957828384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.042893571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.121155527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.197006569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.283454623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.360171149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.436356787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.513408006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.589983378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.668149749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.745007045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.821585393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.900044632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:51.981735243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.057686383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.133661298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.217237504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.294337076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.370155766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.44589087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.523300046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.599332051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.67600768Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.756635845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.833775545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.910717098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:52.986617357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.07567092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.151878703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.22811711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.308825148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.384226392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.460623138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.537161422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.613230195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.689685182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.765688194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.841822088Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.918406485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:53.997702727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.079594973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.157736352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.310385873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.46236809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.386877628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.234395917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.625540926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.546060521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.701347808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.787330095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.863173586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:54.940860782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.024164952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.099864696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.175726394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.253322773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.329250776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.407700191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.497554917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.573822221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.649102343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.724605125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.8057244Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.881185773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:55.959278255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.045946888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.12157732Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.197694926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.283409082Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.359865668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.435470083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.518727501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.595385563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.671220989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.747458117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.825930028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.902135955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:56.978451804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.054547938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.13329406Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.209363314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.285348822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.36157139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.437854246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.514409619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.590830973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.666926659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.7427233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.818774378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.894364712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:57.970502351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.047324639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.123634504Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.201398885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.277800559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.354840514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.430906664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.507977755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.583698492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.659953892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.736010634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.811666985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.888072212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:58.965425483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.050131945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.126484947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.202503736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.288522056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.364218792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.44184826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.525730966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.601545752Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.677587646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.75703413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.832811412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.909294207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:34:59.986217681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.062072307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.141440967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.217476012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.30516898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.380712979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.457152637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.541797883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.61880443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.695594269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.781069382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.858545535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:00.93467863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.027523382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.103193526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.178651667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.258956148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.335779236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.413679716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.491217054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.566508889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.642896067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.718573187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.802554295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.878198135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:01.961967272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.047462577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.124425508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.204558178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.282468098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.360833384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.438444867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.517154701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.592895343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.66933945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.745949223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.822102318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.898765692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:02.974306842Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.057613765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.134200658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.211089924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.287740306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.365063305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.441478068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.518067937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.596238436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.672500748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.747963402Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.82450495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.900265176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:03.979713805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.064578573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.14225361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.221631486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.305056106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.381528694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.462116955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.546863898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.622524826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.701536649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.787501113Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.862773716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:04.938452084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.06045222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.142557462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.224499118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.317591585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.404433022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.480876585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.55802931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.639523184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.724364016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.805658911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.881382496Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:05.985174025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.190048789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.278156388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.356140548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.433536317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.51687332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.596130811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.67870998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.758541814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.835627627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.911344428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:06.990041334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.068555359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.145384847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.221327892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.298213477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.374246539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.451388128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.527667017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.603815664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.685128383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.76257548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.844099883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.921035389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:07.996642813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.072370366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.148791721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.229607377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.306112798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.382000481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.458263562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.535000762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.613308991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.689258243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.76793739Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.844361209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:08.921850259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.017300136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.093893877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.173591278Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.250792452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.328300383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.403916446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.479834498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.5552848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.630928832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.706795492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.792898582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.870723925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:09.946304404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.031374552Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.106820886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.182218354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.266599341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.341947913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.417956398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.49437737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.570641187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.646036671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.721318875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.80344895Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.880001987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:10.956069705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.050315821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.130878866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.206559411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.29184249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.367463034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.44770217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.529806261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.605709209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.683727931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.768419737Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.846154935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:11.92387778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.001012682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.077733369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.153400346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.229139484Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.305269443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.382757405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.458519647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.540062802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.615824436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.692283968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.768220324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.844297995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:12.920617557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.001416317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.079855045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.15571828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.231199206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.30964987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.385947512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.461619193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.537704415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.616574189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.693051289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.769083263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.844778592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.921823188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:13.999947703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.079690129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.157033385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.23264689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.308348043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.384209199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.45974379Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.544054919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.619882186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.696839197Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.781807104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.857495425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:14.93314045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.014848151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.09106992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.166836002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.248592856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.326085938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.401905493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.479968696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.555469911Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.63076117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.70622632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.793028621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.870221059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:15.946930035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.03424367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.109811478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.185435094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.270225207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.350172339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.425742707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.503346479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.580058975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.655965827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.731745574Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.807699147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.887761705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:16.963469003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.040238107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.116467748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.19209818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.26792692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.347667138Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.42571818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.501411461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.578675773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.654389855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.730283139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.806021509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.881898473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:17.961244189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.037061472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.112990501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.190270781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.266796458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.342659726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.418680116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.4996824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.575500131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.651647979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.727263243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.802578087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.878557165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:18.954277198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.040560612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.116712236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.193165688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.277975609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.354402117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.430240648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.511109778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.587130584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.662827738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.738497339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.814081467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.898602168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:19.974534141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.053990867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.133179877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.209277997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.294509107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.371073281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.446615681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.530169968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.607595594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.684935267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.769855205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.845692393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:20.924557175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.005594563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.091205679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.167453624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.246719436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.322311628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.398081263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.474205719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.553849968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.629384207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.7081519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.793544453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.869768878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:21.946214426Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.023212238Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.098774542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.17436331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.252743061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.328547353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.404587807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.481665172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.557291605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.635458073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.712079656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.787950508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.865151107Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:22.940938822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.016705289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.103724905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.179282697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.256563361Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.334464705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.410259428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.487440091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.562939994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.640252402Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.716401466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.792415105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.878629846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:23.954242198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.036857721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.112535994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.188199388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.273660326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.349282535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.426417757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.502938922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.578631212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.654616306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.730687801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.806735872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.882550499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:24.959874844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.043924979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.120801733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.196283268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.282687548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.360045941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.439693678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.526539052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.604241066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.680448851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.76066882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.838193423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.914004819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:25.990131035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.071548845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.14863517Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.227780148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.318816301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.395733664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.472989559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.554798543Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.631820419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.711764865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.797605713Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.875093708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:26.951064817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.030943246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.109224628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.189790362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.267978431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.364558917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.442631528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.519301816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.598886288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.676349259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.762484927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.845741899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:27.921265578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.087755073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.167632702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.245380765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.340521775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.427542031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.505954231Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.581768091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.657784321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.733310401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.8093642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.886134073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:28.962353187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.046865952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.122921671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.198346694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.283670254Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.360083546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.440704193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.530714092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.606943893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.683298209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.76765334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.84337443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.918773788Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:29.997073475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.072919335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.148399366Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.223918246Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.305082933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.380379985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.456225078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.540001577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.61921702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.694663675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.780504043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.85623419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:30.931732013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.014476754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.090341815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.167346699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.243435955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.319350776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.403876694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.481780759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.55792384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.633888902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.713111769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.8000262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.875881757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:31.951452445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.028803927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.104818077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.181772817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.260241114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.335892604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.411869762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.487495588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.563708493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.639515857Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.71914033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.794729963Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.87048539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:32.946455124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.022135063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.098480258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.174167716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.258454623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.334150689Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.41000423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.485834282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.561872657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.637996762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.71356201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.794020031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.869554239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:33.945838794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.029447643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.104850489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.18084848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.2621196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.339390409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.415245069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.494319519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.570540233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.646191627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.721645034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.804635826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.881681223Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:34.957479659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.04149229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.117096483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.193040905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.277848587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.35359787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.429490547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.506612906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.582566448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.658014383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.733909396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.814337497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.892239386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:35.972263545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.054112818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.130949348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.218875122Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.301437268Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.380481606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.461723894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.546573592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.622324252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.699103309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.783300007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.858854407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:36.934671628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.016653222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.092573452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.170952436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.246833209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.322264184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.399324046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.475220243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.550707987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.628069581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.70366155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.779263151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.854720078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:37.930697269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.016719144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.093735933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.173295414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.249244412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.325364037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.401605711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.477272433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.553020532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.629118205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.709435296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.785296805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.861143114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:38.936915789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.021488588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.098774757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.190099491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.280626133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.35624703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.43230099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.514707007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.590673765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.6666843Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.742870454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.819995341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.899278593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:39.982622671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.058363186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.133999828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.21029648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.296214065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.376810681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.452887425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.536992793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.613120802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.694383795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.779941375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.856634992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:40.933929865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.02093201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.096675149Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.172907544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.24973393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.325443117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.402536292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.543509784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.622224965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.698325005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.785440592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.86236474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:41.942786409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.01865931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.176935604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.256093607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.333158813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.409543146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.48775352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.563499444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.639439706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.826471538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.902876511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:42.979784947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.058209116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.135449556Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.228723021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.377568816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.468775755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.547373431Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.626011139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.71045088Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.798510928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.890412054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:43.969266885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:44.064748829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:44.204012185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:44.293064087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:44.36921424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:44.445601933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:44.530426992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:44.773762044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:44.852575882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:45.016269565Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:45.136359789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:45.228770522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:45.309167998Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:45.520787535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:45.82473678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:45.907969336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:45.995124411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:46.084283515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:46.16066436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:46.23799469Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:46.715907488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:46.852925693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:46.951440064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.064566319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.190619154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.270249869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.345870991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.423048135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.500993865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.603797256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.681254723Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.758507036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.835782838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:47.977678551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.090258206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.189884176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.278121923Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.354850613Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.437493497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.546084777Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.640053836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.843807247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:48.964844492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:49.698558952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:49.785638666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:49.86452649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:49.94782068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.033913277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.109676769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.186678934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.280023953Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.356368189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.432191362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.51533243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.591833308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.667628257Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.744352243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.824612214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.901093796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:50.977279502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.055671896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.131326746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.206718009Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.294301187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.372266758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.449259708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.534604518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.610739472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.686189488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.771716413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.865747809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:51.942444242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.019164612Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.094632164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.170130085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.245612965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.321566284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.400721568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.476186784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.553484762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.629041403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.704924833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.781584818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.858541191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:52.93734255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.014814643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.09110563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.1666656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.242190401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.319097302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.394920955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.47204341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.548838085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.624304709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.701063096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.777771177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.853576462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:53.936800283Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.026121117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.10187853Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.177751624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.254391353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.330116701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.405668926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.482174765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.559032897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.635361357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.711349941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.797489386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.873473586Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:54.949278071Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.033833751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.110169155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.18626958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.27110872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.348606413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.425382528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.502509815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.578580096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.655088975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.730875604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.806228595Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.882163578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:55.957797852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.056763238Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.134775146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.214006143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.300953984Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.381742187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.460066643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.54596295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.622300498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.697983766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.793084393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.880946551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:56.957320036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.032967591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.108712876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.191319408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.280519761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.357823147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.43488845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.513297068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.58946191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.665711681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.741967405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.823302783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.898871969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:57.975800374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.056560321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.132253477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.208019913Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.284401847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.361041096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.436838957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.512850965Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.590908378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.66707866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.742896778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.818712015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.898769776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:58.97532576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.053982925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.129603472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.205456982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.290305818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.366898794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.443312184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.527101069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.603056437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.678917019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.757150722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.833233451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.908726476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:35:59.989802779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.066773233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.142500821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.219595629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.302473493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.388280167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.466180969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.55091838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.626691185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.703302241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.788873167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.86559421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:00.941888654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.02672725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.105281054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.180965057Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.262179731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.337788693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.413789214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.491731105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.568298801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.646877181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.723451085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.805375497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.881615188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:01.957336472Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.036802993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.113507235Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.189716462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.266405216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.342797742Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.419517824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.495947054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.571873302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.648793515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.7360092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.811761781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.89009955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:02.966137767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.042323825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.117921876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.194307938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.272365735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.34857189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.425022497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.501067209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.576989457Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.654638992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.730164114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.806208251Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.8820232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:03.958930453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.043422036Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.11938774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.195583111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.280230505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.357681253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.433513291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.51665052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.596059344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.672077848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.749054894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.8254215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.901415748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:04.977459181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.055839767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.132952335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.210029574Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.295266128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.371180215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.450235466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.533394679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.611233049Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.687246114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.772157063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.848973787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:05.924651422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.00529652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.084723808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.170766869Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.247327142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.323373999Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.398842416Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.47481708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.556322413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.63192408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.708280318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.794021647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.869819188Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:06.945312661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.020967801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.097453288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.173204781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.250260581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.326418319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.402364695Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.477898777Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.554125029Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.630006284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.70555467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.781582487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.857178073Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:07.932962399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.016753077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.094660056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.170492318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.246364165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.322316973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.398303637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.474878118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.551586488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.628581807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.704823994Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.780708513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.856749194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:08.938519108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.024153075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.099798551Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.189483967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.27448263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.350153354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.435740121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.518211324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.594166948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.670626931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.748481334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.824440798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.901253906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:09.977181625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.055460194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.132298102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.209012521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.297380127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.373574378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.449709813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.533657165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.609641941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.685692446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.77176338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.851707956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:10.928145763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.005610656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.082664375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.158073464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.233941183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.320308025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.396312033Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.472212105Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.553143926Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.630166413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.705938003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.79249112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.868111955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:11.946119448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.022419845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.098394797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.174900829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.273010043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.349047077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.42540757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.504906284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.581389564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.657416997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.734689663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.810700392Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.886597808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:12.963019934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.042029489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.118670147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.194884175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.271375423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.347523433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.423220334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.499383289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.58027479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.656369873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.732960898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.809203726Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.886578378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:13.962374352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.046849839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.124919445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.201250627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.286741201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.3632144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.438724834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.521623692Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.598649475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.68012476Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.760826659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.836661962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.912425199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:14.989194403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.067678383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.144776711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.224078654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.305441714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.381333274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.457291298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.541248154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.617316804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.693205644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.781533921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.857460553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:15.933903736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.01693674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.093382547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.169492349Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.246640022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.325463015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.401396335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.477594427Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.555659681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.632104464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.708452382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.793307171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.872590746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:16.948994184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.024986289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.100746935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.176863201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.254663428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.330848751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.410040901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.486097935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.562156217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.638121729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.714348813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.790061938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.86823193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:17.946124605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.022709359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.098450676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.174839298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.250902604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.32680146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.402653531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.479305549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.558449314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.634520812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.710513877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.78616201Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.862439975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:18.939193914Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.023251828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.099075067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.175371784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.25196905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.327824641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.487331868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.5952065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.671581778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.747725821Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.824205581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.903615142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:19.980022709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.056110239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.134289703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.21039637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.295337688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.370945052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.447085479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.530485528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.606336671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.685387699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.770889185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.847590324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:20.923710143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.002025705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.081431202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.157374634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.23510782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.311098677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.387413282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.463851762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.549937608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.626329239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.702407521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.791266655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.867491275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:21.943875226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.020280969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.095997678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.172214362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.248292197Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.325628545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.401641706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.477598163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.555292756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.631714403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.708131378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.787564108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.868166421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:22.944863528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.021003284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.097921546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.173861266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.249551607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.325653154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.402755483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.478954375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.555435575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.632221899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.708612698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.786431229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.862503879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:23.93948211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.023539353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.101101464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.176940511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.253228172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.328946162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.404980028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.486179694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.56204975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.638141824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.713749668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.800250369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.876415436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:24.952759899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.037590048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.113315333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.189290318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.27485715Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.352300316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.42797024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.504565778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.582368021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.6584656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.734873423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.810679221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.886591902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:25.963472275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.047609487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.126272638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.202504139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.289412909Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.36535663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.441553922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.52987628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.605784896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.683563619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.768598155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.844759639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:26.921785134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.002411449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.079671956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.15674158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.234473038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.31147527Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.387946102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.46529173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.541480415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.617620906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.693724757Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.779374534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.85812287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:27.933751642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.011275833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.086918078Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.16441334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.240896781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.318032838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.396029228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.472334938Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.548726409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.627595354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.705033784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.782035568Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.862862749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:28.938686916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.021570798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.097563736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.17303993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.250715419Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.326711877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.404061761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.480542546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.556130902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.631998525Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.708283371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.79366652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.870414028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:29.945723564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.029948169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.107391207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.183773174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.269070274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.344953962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.423119858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.499987816Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.576192085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.652071453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.728101863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.806906904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.882723615Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:30.959430707Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.046139762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.121889625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.198298536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.285607248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.362333572Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.438113675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.523387031Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.599764326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.67564187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.755403724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.833037901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.912688682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:31.989863332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.07442439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.150681651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.229107807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.305459534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.381685563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.457825318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.534255702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.613501262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.68952508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.766013672Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.84243532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.917978875Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:32.994059014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.070220882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.14876176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.224847371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.301558367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.37837458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.454355358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.530325863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.606912089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.684918623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.766709594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.850060939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:33.925541326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.015308184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.095749985Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.172571798Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.250328121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.326512773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.402503983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.478586106Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.554808743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.630778832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.706769242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.793841535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.870071948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:34.945975925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.031787304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.107764818Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.189521421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.275109725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.351918514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.427333492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.503946599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.580221172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.656143805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.732652334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.808767802Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.900614754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:35.976733454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.053674021Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.130402393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.206630918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.294801307Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.373665069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.451945463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.535868048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.612324928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.688805841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.776083865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.852971056Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:36.929314495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.01140371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.093791714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.169811052Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.24550357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.323143571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.407191566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.4831902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.559982957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.640480534Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.716185308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.792525131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.869398753Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:37.945096519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.021536759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.101330134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.177750758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.253704016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.329919741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.406055401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.481456746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.558061853Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.635035445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.711667336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.788057751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.864984014Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:38.940901303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.024687759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.100233682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.179319208Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.257123979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.333421721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.409156896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.48589282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.561224213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.636770393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.715614507Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.799939466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.876806432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:39.95292974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.037276619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.114359621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.19086047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.276481063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.352478801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.428440571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.50651549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.583525594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.65934205Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.736143991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.814492579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.890923667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:40.967444932Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.049774151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.126304633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.202520902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.288751648Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.364876748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.440650131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.523239386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.599157987Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.67533784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.751236248Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.828743832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.90559995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:41.982773897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.05853784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.134002674Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.210177535Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.286454797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.364796824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.440938693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.517329141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.594526544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.671878061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.750162487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.831871218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.907840731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:42.985621311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.061384454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.137092332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.213804256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.293141945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.369696683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.449247272Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.524904749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.600922424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.678155187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.753878202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.829255483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.905171141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:43.985422667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.06618716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.141886942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.221444058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.305507222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.384728621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.460921594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.545652159Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.621477767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.697216814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.78462716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.860492321Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:44.936050341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.023297677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.098866258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.174630329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.250718276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.326246856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.401999023Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.477894168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.554350825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.633939814Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.709539563Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.795121852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.870843394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:45.946198211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.029868697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.107943297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.186704306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.271527929Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.347468482Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.423770289Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.502718501Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.57847086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.65402632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.731403694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.807668764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.885199356Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:46.961442474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.037524054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.116220678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.192565749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.272609081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.348630211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.425293591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.501378883Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.578114872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.654223076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.730365904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.807824719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.884233024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:47.960897396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.037403141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.112993066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.18927164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.266368626Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.345947983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.421603925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.498291721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.574782491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.650640195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.726500492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.805735652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.882184309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:48.958504452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.042382301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.119239156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.195882215Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.281533081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.357037085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.432519488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.514119066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.589999587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.666471892Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.742752162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.818928655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.894957882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:49.973335558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.056938492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.133027848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.209209013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.294712453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.371403353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.447373828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.538082237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.613681538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.689670252Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.776625425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.85355428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:50.930030746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.014429562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.090359844Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.165998282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.243202213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.319615062Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.395763459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.471908016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.557146652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.632824098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.708533417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.79469533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.87122338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:51.946933947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.024319097Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.100563815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.176311279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.252644862Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.329250897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.407113718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.48293203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.560031705Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.639506548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.715502879Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.792073266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.867875066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:52.944755089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.021001887Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.1000285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.179656306Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.257231667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.334359822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.410179894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.486004382Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.562803764Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.638800639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.717820916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.794356679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.871263966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:53.946623872Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.029989778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.10549183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.181204861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.266419529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.34314819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.419250059Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.495353111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.574386924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.650382967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.727244174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.80713048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.882529714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:54.957942165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.041572683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.117782233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.193853444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.277983778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.356327053Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.432507259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.516257618Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.592352447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.668841489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.745329154Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.822035799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.898954063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:55.977867043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.054629528Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.130543874Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.207555451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.294042521Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.370781487Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.45022993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.533650077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.609527815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.685492849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.775672131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.871822185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:56.947892629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.027496466Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.103929636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.180353173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.256034203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.332765168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.410865017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.487686703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.564222722Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.641053433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.717627564Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.793934171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.870050952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:57.946006514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.024206972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.104775367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.180371693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.256940576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.334850405Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.410370538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.486450902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.56266522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.641070897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.716890969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.792963462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.869419927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:58.945433698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.032788461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.109360928Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.187812365Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.272324784Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.348287995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.423877696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.501363936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.578343609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.654749866Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.731725026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.807989297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.884198687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:36:59.960866516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.04580022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.121446467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.197671825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.28974659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.365872331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.441831061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.524981989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.602148064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.678409391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.755892303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.833332623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.909688255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:00.98712499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.062776068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.138570829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.215337635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.301198424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.382592111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.459526536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.544004202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.619924372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.695782557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.781362959Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.858350536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:01.935207231Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.012053974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.088902381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.16510694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.241149671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.317249652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.39429243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.470914786Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.547398644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.623884358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.700382808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.777286544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.853831683Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:02.934466192Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.010197399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.087874682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.163943974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.241109314Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.317558771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.393790018Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.473030171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.54899623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.625821948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.703557152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.779412265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.85633645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:03.931922279Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.017192373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.093061566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.168406176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.244040135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.320347702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.396960074Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.473524605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.556713518Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.635040986Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.713887277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.801475771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.878422804Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:04.955527759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.039464042Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.11883034Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.194774863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.280303232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.357421211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.433544744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.517184575Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.594300666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.670779916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.747704389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.823244489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.898881808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:05.975171807Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.053720334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.129672473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.207993637Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.293447446Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.369577795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.445600463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.52974878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.605803481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.681595681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.766675916Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.843563588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.919870772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:06.99607549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.072334865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.149461997Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.226018976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.306417065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.383761384Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.461069669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.537186323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.613215326Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.689392876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.766103394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.84368506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.921341638Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:07.998578371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.074726385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.150684828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.227219375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.303522143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.380835645Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.456454979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.532887444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.608686269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.684944492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.762900659Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.840631639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.921595656Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:08.99748245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.075289047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.153806182Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.229563086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.306071329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.38157319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.460522587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.547424607Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.62562001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.703805524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.790247058Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.866180541Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:09.942400076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.029200367Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.105202139Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.181049284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.266271409Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.342260509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.418343178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.495224194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.573639759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.650054625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.727398783Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.809217789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.884942884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:10.96079195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.046366912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.130044696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.205979202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.291014253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.366425712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.44253667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.526182421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.602097247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.680003494Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.760753684Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:11.839160513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.000232184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.07677838Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.153242686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.229443404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.30785161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.383326302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.459318922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.535933374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.612416401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.688396604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.764718157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.842012298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.917618385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:12.993861952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.069883756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.145671317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.221702977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.302863413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.381287619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.457292303Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.532995606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.609977456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.686485827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.761800261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.839292678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.91586905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:13.992447309Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.068533435Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.144481318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.220185933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.303284797Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.382841211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.458951368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.543766288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.619321429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.696040267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.781568477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.857587593Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:14.935044649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.01912167Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.095231828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.171166079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.249629773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.328493633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.404827698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.482809978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.561622381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.638872299Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.714517937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.801110162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.876731897Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:15.952822662Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.038205686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.114560006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.191150651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.276438761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.352536374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.428903239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.506314599Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.582752377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.658724389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.734669232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.811311589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.887262896Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:16.965171479Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.041359717Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.119238668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.196060387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.27228725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.348463617Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.424628079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.501443334Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.577862904Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.65681275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.732858362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.80853133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.89326884Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:17.970585735Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.046935032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.124273591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.200550086Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.277312093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.353581549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.429668698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.507429727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.583910706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.660761066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.74136927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.817319266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.892847655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:18.968323404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.050101385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.130732694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.207805585Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.29666181Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.372270168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.449818426Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.533229806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.609283227Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.685428553Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.769672873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.847730258Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:19.924496617Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.001245824Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.076998408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.152763377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.229068801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.305685302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.382605519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.458900255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.543376867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.619353294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.695491164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.781355635Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.856987162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:20.935071555Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.018585561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.094257281Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.169744678Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.250462292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.325836823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.402956627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.486807758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.562711609Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.638775974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.714697489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.800809675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.876835415Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:21.953653871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.032767175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.108803572Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.184901889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.26122437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.337488578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.413337068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.489760318Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.569712738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.645804399Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.721950398Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.798216589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.874420668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:22.95050849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.028683125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.107483432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.183376499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.264706378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.341684708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.418043605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.494407815Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.570647126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.649233927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.724728236Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.801797255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.877467343Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:23.954081444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.038892908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.115528129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.191749937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.276283157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.353308719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.429059288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.507094817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.583560372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.662509162Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.738486774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.814301439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.890883572Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:24.9669176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.049120292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.124791724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.201013339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.287966337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.364850298Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.440246718Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.524356828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.600806927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.676856444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.756476603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.833499766Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.908956187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:25.985345516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.061364217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.137028481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.21323144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.300416025Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.377506421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.454177835Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.539024436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.615838443Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.691616117Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.7769401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.853658171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:26.929983756Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.005763957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.081899171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.159226562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.235317232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.312171016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.392879639Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.469153159Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.546002368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.621804425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.698148186Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.774245576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.850186868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:27.929022344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.005240888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.082632728Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.158487394Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.23617015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.311787373Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.387438805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.464973143Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.540651199Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.61654769Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.692713657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.768681157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.844860724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:28.920923425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.002514524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.079039216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.154421108Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.230462785Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.306451949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.381938578Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.457645979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.546836673Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.6227491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.699278304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.784674961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.860660285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:29.936517991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.020066846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.098016582Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.173902481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.251570133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.327756676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.403920147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.480260836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.556681687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.635646701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.711349173Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.796473666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.871809861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:30.947723825Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.032034514Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.108437988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.189175828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.274443075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.350444463Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.426505245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.503144978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.579607077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.661062847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.739724753Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.816037634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.905530092Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:31.98104197Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.05799054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.135476877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.21222682Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.290251629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.366476061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.442553771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.518664185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.595698068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.671831907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.747815983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.825008813Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.905727292Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:32.981373955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.057986489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.135230295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.211465703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.288410849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.364957301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.442055537Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.518409827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.594486001Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.670329243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.746827759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.822486391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.903703693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:33.979486102Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.055598277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.137325378Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.213932055Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.30399473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.379754195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.456140069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.540215363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.616243793Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.692857158Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.7777372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.853767517Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:34.930602901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.012240017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.088196861Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.16389991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.240869696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.318490948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.39602839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.476120013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.553886642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.629988256Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.705695561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.791692131Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.868249015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:35.943921759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.028865002Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.104747381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.184589624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.269727141Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.345313708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.421211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.497777964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.576291229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.653319736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.730675608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.80807724Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.88512226Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:36.961912172Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.038275198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.118322147Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.193758632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.271304907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.346846865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.422253046Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.498436069Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.574068045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.653546187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.729549592Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.80554698Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.881516209Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:37.957908579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.033867312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.110135168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.18961859Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.26625026Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.34192758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.417582852Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.49334539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.569110968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.650076202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.726935491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.802872847Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.878331829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:38.954688391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.03826947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.114036936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.189784305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.275486087Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.351252848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.426533011Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.503310411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.579169974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.655370662Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.730936621Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.81589516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.89371827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:39.969519336Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.051603115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.127525335Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.203720422Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.289999332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.367786826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.443770327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.528027992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.604643598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.681115489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.765552709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.841558642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.918632782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:40.994934751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.070874988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.147418016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.223826643Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.305078218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.384366629Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.461450274Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.544713269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.62101799Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.697517114Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.782792266Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.859287614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:41.935178633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.012985712Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.088809178Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.164817288Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.2410614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.324413421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.400769791Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.477369876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.555429758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.631620142Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.708035329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.788206249Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.865129955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:42.941876954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.018506736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.099829544Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.176144346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.25180845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.332142348Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.408109529Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.483777889Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.559674221Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.63705275Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.712837464Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.790906658Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.866870255Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:43.94218389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.025747498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.101865176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.207764202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.292687701Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.368405438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.444136808Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.527925826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.603538634Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.679257171Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.759330522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.835868878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.911603448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:44.988768437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.064356829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.140441803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.215889233Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.301873386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.378037498Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.453510112Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.537630687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.613765198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.689392662Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.775227214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.850732532Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:45.926119417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.002404746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.079498471Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.155239216Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.231225277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.317840096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.39333863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.478102319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.554230686Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.62974954Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.705623344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.790957184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.869573618Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:46.945525855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.021162855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.096757103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.174705111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.25038432Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.326368429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.403706125Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.479766459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.556396242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.632321022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.708790642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.784823936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.860960495Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:47.945214224Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.021414016Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.097892372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.173251065Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.249316391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.32541135Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.401402627Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.481745805Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.557767259Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.633998284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.71018966Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.786711312Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.862815903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:48.939638968Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.02389945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.099678148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.175627089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.253229845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.330165647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.406251454Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.483288858Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.563479234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.640405116Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.715790369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.800110404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.875994671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:49.951465845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.03480977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.111770053Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.186693091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.271670351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.346842481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.422019539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.499226161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.575292832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.653468972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.729591483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.805659433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.883881942Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:50.961117781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.045900894Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.121370084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.202823902Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.288796632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.365365933Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.44117948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.525044148Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.601480168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.677085424Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.754915383Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.832820191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.908745772Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:51.985617509Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.061649075Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.13746851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.21378376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.293845975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.371580157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.447561706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.523544375Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.59916096Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.67494513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.751674242Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.832084397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.908068731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:52.983892198Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.060570941Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.137421206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.21267801Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.289290352Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.368216614Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.444087474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.520473669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.596488755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.671838039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.748630832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.825963152Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.902554822Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:53.978494771Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.05516337Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.131530685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.207488554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.293126623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.369038827Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.447758079Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.531833055Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.607958734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.683380979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.76687217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.84286956Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.918856133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:54.997505944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.073022591Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.149433459Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.225545602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.304218165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.380215331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.456889338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.543815265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.619936305Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.695852989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.78077812Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.856709301Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:55.932660738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.016203738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.093743261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.171503972Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.248288156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.324406828Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.400550043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.47659633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.554914584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.63477846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.711549045Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.797375341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.872771442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:56.95005477Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.026049823Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.10353453Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.179333229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.255771329Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.332156404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.408136193Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.484108175Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.560314623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.641718169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.717962826Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.794154619Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.870180969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:57.946823104Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.022440488Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.098555991Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.177766066Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.254137157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.331113377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.406581319Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.482536788Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.558519234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.635150232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.713010912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.788900237Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.86487129Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:58.941355119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.024843558Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.100221003Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.176705408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.254760234Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.330763704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.406265983Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.483275451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.559454571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.635475385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.711444967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.798278253Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.874096632Z", "value": 995.9},
{"timestamp": "2024-03-17T02:37:59.951730461Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.03586211Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.111373829Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.189008809Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.275003364Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.352961677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.429248159Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.507247433Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.583325144Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.662622005Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.738954023Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.815413531Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.896989368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:00.973019974Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.053935353Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.12985831Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.205585168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.291234054Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.36751548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.446316525Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.529820549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.606040214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.682083876Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.766090339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.843158048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.919118157Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:01.99632174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.072403675Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.148578571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.224535449Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.300268899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.376203184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.452385696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.531536699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.608005711Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.6839295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.760321456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.836942918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.913966979Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:02.990090706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.068271935Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.14493727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.220756738Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.296863729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.372903232Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.449086032Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.526827287Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.605649165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.682266243Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.757945581Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.843042587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.918399168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:03.994583856Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.070652447Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.149536694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.225504708Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.304187063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.380672908Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.456353462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.540146194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.616109439Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.692524339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.777911973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.854154423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:04.930080164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.010372654Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.089876077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.165774458Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.243262845Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.319329228Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.395804545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.471679085Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.552958598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.628861362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.705299015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.793409759Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.869424397Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:05.94533177Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.028386284Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.104800992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.181055761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.266339714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.343713796Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.42086013Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.497684444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.573876588Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.649582646Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.725666598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.805065444Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.886510206Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:06.962688559Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.038858015Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.114676331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.190611832Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.268018714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.34499663Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.421044261Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.497123412Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.574001103Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.651592115Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.727915174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.804059958Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.882445606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:07.958535445Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.0362407Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.112426669Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.188483676Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.264570315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.340992063Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.420499743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.496763185Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.572997602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.649170867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.725209217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.801083438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.87710806Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:08.95546526Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.040540794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.263097688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.339688462Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.41523359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.491161124Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.566513161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.645372351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.721255308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.80464957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.883422327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:09.960795577Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.045216478Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.12220217Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.198925362Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.284699594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.360183121Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.435862267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.518824748Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.59622475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.672769763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.750711341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.826702203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.903263473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:10.978706136Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.054712006Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.130933624Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.206595649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.293730316Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.370652552Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.448189516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.53186743Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.607917973Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.684520524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.770276644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.848173133Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:11.924199067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.001219Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.07771867Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.153601626Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.229904525Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.309253322Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.392297372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.470309927Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.546463511Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.622503174Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.698546357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.774659493Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.850840214Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:12.930228372Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.006348132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.08231061Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.157856538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.233738119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.310273245Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.386258731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.465194755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.541255794Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.617485924Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.693547155Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.769039834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.844343327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.919816774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:13.998623996Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.076458468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.152651317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.228952456Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.305983781Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.381844561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.459348437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.54531128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.621282782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.697475119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.782846401Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.85918146Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:14.935772939Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.033029189Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.110841229Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.186199187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.271123327Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.346549605Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.42383975Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.501010533Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.577617308Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.656698774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.733268428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.809888452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.887949295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:15.964529094Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.049816727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.12582247Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.211407067Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.298818602Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.37620222Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.453473357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.540185522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.620824962Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.706951519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.795201754Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.871348331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:16.947876513Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.023987505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.100094241Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.176736505Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.254683331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.333367095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.409420967Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.485559351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.5617218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.637941882Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.715857507Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.791813425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.869086546Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:17.945138497Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.020948077Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.097395906Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.174760196Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.250797779Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.328653339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.404449191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.480653657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.558379328Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.634335982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.71146286Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.788643403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.86632597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:18.94342936Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.027735091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.103684641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.179660688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.270813332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.34647475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.434927004Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.517779403Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.594236416Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.669761992Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.746757765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.822939606Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.899697519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:19.978841898Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.057007127Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.133126344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.209209912Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.29543295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.372505428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.44842589Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.535972787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.612478377Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.688363126Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.774294545Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.850200414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:20.926574706Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.003131561Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.080087269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.155606413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.23134044Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.307861038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.384050207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.460042414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.544970714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.621967351Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.697898885Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.783254007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.859140037Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:21.9363297Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.012708792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.089868951Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.17066945Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.247961515Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.324127388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.400448719Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.476479358Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.552858386Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.62891325Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.706571048Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.784150893Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.86014262Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:22.935764165Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.013043782Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.088720848Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.165096132Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.247392396Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.32304751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.399142758Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.47553657Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.551696747Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.627733083Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.705768134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.785787374Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.86258436Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:23.937877709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.021654921Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.097284947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.172783579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.249502611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.328533773Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.405402408Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.481682203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.557690506Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.63376681Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.70987041Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.795095291Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.874146485Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:24.952822697Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.037708886Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.113336863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.189413871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.274251931Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.35060491Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.427777934Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.505392468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.582606644Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.658728324Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.736006597Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.812315128Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.887985571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:25.965268452Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.047922064Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.124182851Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.200530295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.285545765Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.361611093Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.437576547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.523473693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.599556878Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.675719295Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.752557625Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.828737163Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.907512641Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:26.983815988Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.061054357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.137128293Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.215652727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.291253665Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.367360881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.443474786Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.519551282Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.5974703Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.673606381Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.749684925Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.825939567Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.903636022Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:27.979808168Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.059466762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.138745863Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.214878264Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.29432028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.370693548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.482899833Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.559674995Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.636806098Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.713067557Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.789254423Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.866058225Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:28.942306787Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.028076156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.104570194Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.181146761Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.265837043Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.341956164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.417496332Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.493537244Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.569791919Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.647303187Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.725122012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.804583547Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.88086539Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:29.95733434Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.041647688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.11783465Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.193259905Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.281171448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.357250792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.433389017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.515342076Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.59055184Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.666303084Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.74293354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.823903961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.900008202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:30.976495296Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.056940877Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.133081566Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.21078855Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.296442429Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.379073161Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.45491839Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.539629024Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.616034357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.692739502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.778035776Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.853576425Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:31.93195849Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.00818702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.084162331Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.161156792Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.237549709Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.316192961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.392291666Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.470572385Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.546825204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.622889604Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.698453677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.774414524Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.852082594Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:32.928223636Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.005693111Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.084823603Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.161040549Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.236939699Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.312750687Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.390447623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.467144512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.546010519Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.622405548Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.69887213Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.776908494Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.852937341Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:33.929845145Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.010001091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.087119778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.162913871Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.238880413Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.314910317Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.391271841Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.467345202Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.549474903Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.626354451Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.702227649Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.788117019Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.863772134Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:34.939223917Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.022427714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.100780978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.176673344Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.253068693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.329030948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.405878207Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.481697516Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.557972831Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.633927694Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.713755475Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.799651662Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.875495899Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:35.953482918Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.036904254Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.113756729Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.189318819Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.277411868Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.352957733Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.428820051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.506288183Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.582404072Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.657944817Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.734145795Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.815426685Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.892361465Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:36.970150338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.045899277Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.121801947Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.197728778Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.273440725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.349908203Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.426080573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.502578323Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.578951304Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.655839204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.731969333Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.808534156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.887919467Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:37.964425538Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.040570579Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.11666714Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.192081483Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.267860952Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.34364618Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.420940038Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.497481725Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.573920562Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.649909218Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.725971762Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.801862944Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.878015569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:38.954799212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.038585865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.115684744Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.190883468Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.276133502Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.35176404Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.428348576Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.508549355Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.58450937Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.661052369Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.737236803Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.813942012Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.889783721Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:39.969752273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.05153285Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.126916089Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.203784628Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.29058982Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.36664414Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.442735421Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.529208448Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.605540437Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.681175679Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.765452387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.844443677Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.919880964Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:40.996444572Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.07890151Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.154354542Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.231530734Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.308040357Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.384344633Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.462032608Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.54639191Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.624479667Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.700689573Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.786353661Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.862938741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:41.939281417Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.015312153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.09170651Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.169624473Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.245490598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.321752442Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.397702153Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.473968508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.5502836Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.62632416Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.70516028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.780808642Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.856953428Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:42.932986212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.009012276Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.084868481Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.162462311Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.240927354Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.320997731Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.396779503Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.472963746Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.549906751Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.626423989Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.702488294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.78010702Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.856102716Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:43.932076907Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.014606007Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.09012176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.165927693Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.244124411Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.3204948Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.396186811Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.472023017Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.552765691Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.628877901Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.705041727Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.791330655Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.870898273Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:44.946609741Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.032726763Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.109420613Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.188765315Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.273630736Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.349936164Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.427927536Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.505308339Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.581460389Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.65670961Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.732442774Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.807763388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.884064176Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:45.960932204Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.044609512Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.120706169Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.196591623Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.281668119Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.357453028Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.436374492Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.525753865Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.602411554Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.677974955Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.755444976Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.832224363Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.908036664Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:46.984440269Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.061074438Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.137368922Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.21355118Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.289746239Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.366069971Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.44255489Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.518668571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.595489846Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.67203099Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.748442499Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.828386571Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.904193368Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:47.981415993Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.057495978Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.134952302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.211439749Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.287647095Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.363706376Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.440179455Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.518044393Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.594239195Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.672278888Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.748275864Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.825432696Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.901578346Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:48.976805294Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.054001775Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.129813212Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.206809338Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.292099789Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.367322834Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.443818569Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.529027611Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.607845522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.684248616Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.770544873Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.846430359Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.922130371Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:49.99848668Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.077305583Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.152425267Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.228283969Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.30641035Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.382258652Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.457470081Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.544678767Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.620718047Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.696411755Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.782946671Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.858813949Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:50.934099587Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.01019522Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.090545474Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.166106091Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.243465391Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.320926387Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.40622263Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.48163051Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.558219302Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.642399881Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.7183486Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.802002068Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.879971584Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:51.955851598Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.032071265Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.107881039Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.183964704Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.260243508Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.336480647Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.41367156Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.490020957Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.566340977Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.642298688Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.717981388Z", "value": 995.9},
{"timestamp": "2024-03-17T02:38:52.79413091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:52.869882666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:52.949205353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.02537846Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.101251242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.17723209Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.25327425Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.32927977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.405298027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.482682286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.558770495Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.634476395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.710016181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.785824162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.861846002Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:53.937402428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.022194056Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.098291865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.17529564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.254589654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.330479525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.406014574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.481967453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.559460675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.637888693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.713701218Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.800032228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.877632907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:54.954019456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.037751997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.114580953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.190460071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.275574072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.351493735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.427390902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.503884749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.579069617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.655505895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.732033343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.808528918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.887023017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:55.962846295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.04788247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.12383759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.201575807Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.287953729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.365983438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.442047967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.5257855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.602763514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.678557095Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.764717895Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.840904473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.917454897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:56.993614148Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.069654772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.146613202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.222288798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.303238932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.379139202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.455942878Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.531578953Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.608035968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.686013292Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.762932873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.841413116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.918181719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:57.994582957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.070840897Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.148444167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.225010944Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.303773719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.380486321Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.45725198Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.533721891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.610002679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.686153545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.761920598Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.837928582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.915804913Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:58.992569228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.068885665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.146253988Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.222563577Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.30446902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.380629423Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.459522248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.549573406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.625707793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.703269687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.789068529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.864721789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:38:59.94137263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.025562778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.101748685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.178078402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.256618614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.332410115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.408902778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.485707798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.563591937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.640086456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.715974055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.800059753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.879607691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:00.955969697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.04113957Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.118657112Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.19450183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.27952639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.355251138Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.432260705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.516379236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.595205244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.671479792Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.748140618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.824223323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.902265704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:01.978215768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.054103271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.134513205Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.210773993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.287880137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.36393033Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.440455698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.516962794Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.593399456Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.67163912Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.749443706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.825461194Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.901774303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:02.978173237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.054418153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.13017951Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.2100143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.287820934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.364124507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.441537023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.517777107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.594264906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.670607872Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.751909979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.827872971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.903707065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:03.979975373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.055772122Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.131565512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.208545286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.295746709Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.371696548Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.447787702Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.611830017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.687243433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.772185911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.848014629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:04.928037103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.0049763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.08052239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.158762374Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.235378272Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.31376661Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.389580448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.469007424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.551511917Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.627489821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.703540814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.790428184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.867308725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:05.944018639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.033697153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.109564304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.185328477Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.270380365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.346191675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.421787494Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.498265053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.577785983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.653852528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.730198822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.806300984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.883326839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:06.959432585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.036373958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.113101633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.189216659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.26522618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.341288373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.416787903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.493215798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.570021105Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.647632121Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.723985006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.800100896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.879552642Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:07.956070841Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.031983625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.109631153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.187922081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.266907932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.344065373Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.420209808Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.498511521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.574548914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.650732549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.73043025Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.808055281Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.885931964Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:08.961775275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.046147633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.121809789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.197779853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.283396038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.359346486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.435845165Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.519831887Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.5953046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.670780417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.747239192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.826189746Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.902136578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:09.97822306Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.054388583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.13011586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.205901345Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.291346231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.36959156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.445643417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.529716028Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.605622635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.682909006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.767678842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.844676313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:10.92371394Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.001307804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.079006468Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.155856417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.238650001Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.314592609Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.390522449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.468687072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.550105309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.626883449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.702455428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.788965257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.865002042Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:11.941042955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.018255629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.093963098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.1700771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.246787591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.322559284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.398608901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.477265244Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.553622833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.630789203Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.706561728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.782451503Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.857853816Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:12.933464579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.011197804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.087488257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.163640724Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.239768454Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.316913447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.392741942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.469444336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.547186522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.623238347Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.69937315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.774917896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.850490227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:13.925730361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.00273692Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.081951094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.157770084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.234023097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.30993636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.386160316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.462337583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.547561666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.626217113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.701988838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.789353271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.86622402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:14.942589322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.026023204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.102096566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.180589162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.266245603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.341979952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.418918862Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.498017099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.574312864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.650435826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.72773759Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.805887461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.881772884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:15.957993832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.042666579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.119581137Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.195625602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.283845312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.359784144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.435499997Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.519917348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.595494063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.671653666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.748949062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.82651166Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.902330587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:16.978455341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.054385693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.130707987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.207947989Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.28439406Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.36425698Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.440140195Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.517090145Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.593151027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.669674763Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.745757309Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.822369655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.89863886Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:17.974953601Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.051302935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.127509355Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.203645694Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.289363512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.372013191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.449192552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.525607935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.602071958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.678917235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.757978031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.833930656Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.909898768Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:18.989710199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.066937177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.142951978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.218856922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.302472855Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.378764076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.454325462Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.542679222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.618696295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.694379476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.779400228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.855273971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:19.931198563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.014533659Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.090727695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.166699648Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.242956884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.318617761Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.398329062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.474787678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.552510343Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.630077006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.705960125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.791899899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.867823979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:20.948292379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.032132987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.108056874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.189812877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.274413111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.352193729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.42845679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.506598342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.581961614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.657934686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.736292049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.813114061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.890056332Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:21.966361313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.044336942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.122748769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.198941269Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.282189516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.358475329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.434765815Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.51135704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.587822088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.663970331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.741371232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.817993786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.893995179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:22.969955451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.045946252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.12243274Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.209213101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.289481947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.365536781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.441491869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.517830739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.594042247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.670395869Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.748045222Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.832139369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.909896275Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:23.985460094Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.062317051Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.137838726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.213411377Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.305125856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.386015126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.466367845Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.550201956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.626040307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.702798287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.789167571Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.864666397Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:24.942431943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.026702893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.10341044Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.179768382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.263324314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.341103716Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.417422202Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.495651979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.571700317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.647716974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.724650893Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.805282783Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.882084924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:25.957842665Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.046201065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.123213385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.198879381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.284590351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.36026998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.437040248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.524040549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.607754307Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.685064359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.769101545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.844834231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:26.921183053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.001741567Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.082587124Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.161639697Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.2383587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.313840086Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.390002506Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.466218398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.542288688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.618635238Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.69746192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.773672116Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.849686725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:27.925980155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.002526932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.080541729Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.159725184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.238435767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.316326755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.39214757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.468556777Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.546482294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.622432998Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.698689915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.776329572Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.852308117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:28.928180644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.006113521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.083882491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.160036654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.2357719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.31452066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.389891453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.465316038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.54792226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.625037142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.700699586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.786814434Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.865345207Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:29.941390505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.024209531Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.100261773Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.176046171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.269866248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.352743163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.430442564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.513584219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.590078163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.666064132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.742157591Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.818175208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.89389743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:30.972640366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.053255233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.129118576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.20532634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.294864181Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.370837414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.447300286Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.537381014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.613308999Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.689893888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.773948323Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.849480046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:31.925428671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.001508337Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.079503839Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.15660784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.232404463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.308602723Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.384276528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.459846395Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.535762027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.613855066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.690310514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.7663113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.842871517Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.918956304Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:32.996330837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.072476936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.150020015Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.226096514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.30556874Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.381333171Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.458195312Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.535739255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.612400626Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.689649173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.765393091Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.843426705Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.918672888Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:33.995182801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.070639035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.149402707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.225497382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.304411393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.38126851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.45742805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.541588695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.617183939Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.698112858Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.78421417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.86035979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:34.936575778Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.020480739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.09654735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.172677097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.256141956Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.332053589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.407864099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.484400221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.560520144Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.636489313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.712265647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.799780388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.875882903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:35.952273134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.036864857Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.112773385Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.188815035Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.274498357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.353444785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.429719686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.510102678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.587934369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.664453402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.741605916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.817449867Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.900299485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:36.976573011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.052520228Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.128151856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.205414484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.281173954Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.357221364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.43465417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.511571481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.58744068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.663638365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.740034132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.816284361Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.893751215Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:37.973124977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.049117538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.126326821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.206355664Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.282010172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.358142576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.437104011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.516092327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.592596928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.668660979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.744616708Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.820430963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.896155072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:38.971883534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.053996822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.140541885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.216498638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.302353259Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.378302172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.454608338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.5388302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.616524161Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.692494739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.777481987Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.853538742Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:39.929784971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.009683924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.085577188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.162742182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.239471682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.314901196Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.391329636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.467448183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.549475262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.62650499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.705693821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.791527449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.86755134Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:40.943566525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.028387596Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.104742435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.181457918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.268611118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.344820835Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.420782068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.497146443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.573072955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.648896491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.72442431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.808208245Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.901035445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:41.980011153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.056248582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.131686256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.208796529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.284735682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.361191322Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.436853735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.513722437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.589717623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.666200176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.743968059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.822162027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.90873013Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:42.984382655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.060103853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.136848362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.2128687Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.290130079Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.367529253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.448332059Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.524166826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.60045776Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.676467602Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.752251169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.827653386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.903678076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:43.981026625Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.056589101Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.132179545Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.208039081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.293572353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.371551919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.447061946Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.531071837Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.607475157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.683756619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.770922266Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.846946156Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.922435607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:44.998637836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.07506186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.150441901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.22593372Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.30508447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.380496064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.457451007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.543982438Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.619502353Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.694736184Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.779960876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.855990622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:45.932043985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.015626254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.09587078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.171631595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.247607356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.324140822Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.400395691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.477574606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.555340825Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.631659183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.708073415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.794677327Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.87078301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:46.946899926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.022870087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.100864757Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.179567213Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.255668257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.332322652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.408781652Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.484759526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.560898714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.638886984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.715485475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.791638935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.867725802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:47.943845085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.019836399Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.096168966Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.172346555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.249283866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.324776965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.401229949Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.477656469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.553920523Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.629870588Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.70541236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.782413352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:48.859415592Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.113784752Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.189509502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.273902631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.349505844Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.425496838Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.502312612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.581767271Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.657369748Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.734352628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.810302854Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.885830674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:39:59.962605871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.046690484Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.132313006Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.208368481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.294636485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.387520422Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.470720382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.55402604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.630925751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.716374351Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.801191518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.877479476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:00.953509831Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.041088797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.117432821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.196046732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.295449129Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.373213045Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.467509546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.558588177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.635033514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.710414996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.815310751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:01.913338889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.001339237Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.09282677Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.169801907Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.247685632Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.329343906Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.404904974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.483630087Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.559214132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.634736576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.710739314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.789189447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:02.886932173Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.004768943Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.084522903Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.161505143Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.238092658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.314802126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.391293512Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.467897155Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.543685842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.626674696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.703844235Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.780258755Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.856559834Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:03.932523756Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.015534914Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.100921433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.181086566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.266565663Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.349807992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.438455741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.521890585Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.597696233Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.678013688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.756779314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.837252868Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:04.91690257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.01848679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.097571268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.181127842Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.289723873Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.392293899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.487488077Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.566132485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.642163928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.719559647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.804484239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.884141014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:05.962161125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.048217542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.131895717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.210825537Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.296598398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.37228606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.448087804Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.533187791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.608850749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.684654029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.773752088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.849891277Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:06.940762226Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.031119023Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.114325576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.194468789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.270034018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.348640153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.427409011Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.518876064Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.596158725Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.674335959Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.750141414Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.826707329Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.911524208Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:07.987985706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.064188991Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.144822451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.224060436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.299854179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.375737813Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.4543067Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.533911089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.61456231Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.693263518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.775168901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.85136633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:08.969774788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.050395448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.126738928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.203371276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.290111158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.369108947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.444754305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.527997658Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.603986765Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.681284178Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.764777678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.849798465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:09.926173785Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.002190476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.197022255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.282658282Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.358152022Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.43397111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.518245805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.594929418Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.670695257Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.748500806Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.824227668Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.900021252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:10.976551614Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.057143826Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.133152549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.208790003Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.294555472Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.370000315Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.446935579Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.533377473Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.622434284Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.697876695Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.782132255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.86152317Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:11.939942711Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.016608947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.093229038Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.172359085Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.290546805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.36615853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.441756431Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.517638528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.594507935Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.67079919Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.748275294Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.824229296Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.90397516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:12.980579027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.056746569Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.134563029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.210372581Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.288713241Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.382046721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.457573197Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.533045529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.609254318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.68505507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.763867673Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.842857942Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.91838381Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:13.996098413Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.074578179Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.150463125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.227303443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.304761595Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.383178224Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.458803069Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.542568446Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.619974821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.695733524Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.781208621Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.856758938Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:14.93522424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.018199525Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.093533167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.169345983Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.25047865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.328014435Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.404696031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.481225242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.556825223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.632200529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.708515305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.793119221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.871579403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:15.947071607Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.032288556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.107660566Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.183859404Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.27224379Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.348967947Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.424949726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.510439703Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.587779965Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.663640974Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.740347819Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.816001177Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.893551489Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:16.970453057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.046105359Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.122812556Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.198682493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.27435534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.35331012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.441568073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.519919357Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.595881391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.67428058Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.749980979Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.825703362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.901447313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:17.977179009Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.054418405Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.130725884Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.207529403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.283296587Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.365545526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.441812685Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.517491515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.594106583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.672561741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.752633721Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.828293063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.904720096Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:18.981532511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.057106444Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.132528279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.212276031Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.298587812Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.387312427Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.493022402Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.578659389Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.654816563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.730621251Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.821665803Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.896986068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:19.97234163Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.052132007Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.127768117Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.20309299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.290654805Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.385248303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.460636793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.543825362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.61929443Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.695913273Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.780393733Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.884592262Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:20.961622984Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.046613338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.124447559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.200501563Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.28605455Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.366798828Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.442524187Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.527975316Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.607984896Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.686071728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.770375417Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.846075976Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.921712662Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:21.997290691Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.188510612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.264092833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.340169749Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.426781534Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.50267928Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.579265996Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.655767686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.731981948Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.807638922Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.902397479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:22.978371706Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.053981639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.129693558Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.205825707Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.285400369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.370821449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.448590646Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.524259428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.599760336Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.675599393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.75145637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.828720727Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.905200817Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:23.981236549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.065445388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.141111739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.216669288Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.301702459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.377562636Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.453505982Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.537511107Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.613518934Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.688900832Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.773834578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.849361791Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:24.925455891Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.002530741Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.079567479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.155166597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.231427612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.30736731Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.384292527Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.465277448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.549300365Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.625807751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.701383797Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.786559018Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.862037014Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:25.937477089Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.02177969Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.097426584Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.173541229Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.249426206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.325327344Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.40109424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.480084734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.557563206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.633397111Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.708961092Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.794540671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.871777507Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:26.948560866Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.024249073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.104038618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.181486305Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.258739654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.335032158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.411111474Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.487062853Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.562760788Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.648881814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.725166606Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.803438017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.880849352Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:27.966861801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.042852732Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.124443967Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.222483978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.301100802Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.380015647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.46745106Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.549594078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.632929977Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.709431476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.787854249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.863935518Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:28.939661901Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.021933017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.09757268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.174077666Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.253991341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.329662172Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.405371851Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.480785366Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.556484421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.632146356Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.708049574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.79682411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.87231865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:29.949176249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.033036252Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.108562217Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.184875488Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.270114071Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.34881704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.427825582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.505435864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.581171528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.657448639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.733263504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.810591798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.899785892Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:30.975384786Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.05309219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.128578634Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.204848641Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.290350555Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.369027188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.44747153Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.530838118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.611776223Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.687544335Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.772430688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.854946192Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:31.930914371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.00912367Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.093509376Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.170056219Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.245904012Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.409110674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.50099767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.579232505Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.661111968Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.737003026Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.814347864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:32.958735027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.036407678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.115935428Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.193845522Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.274645578Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.350824032Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.451643442Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.529019865Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.606698501Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.697146565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.806074538Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.894438445Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:33.990148183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.06850638Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.146184407Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.228542437Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.329582234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.417992318Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.498939127Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.574645798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.652524629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.728345541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.805466985Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.886200639Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:34.967972005Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.182599362Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.267644789Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.343454342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.419348856Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.49523889Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.573316635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.649210157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.776226739Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.853271029Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:35.929041798Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:36.006402348Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:36.082597027Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:36.158413236Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:36.241302921Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:36.619468945Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:36.993978885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.073860303Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.149615103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.231227459Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.460250188Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.572558465Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.659560081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.737316125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.813461683Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.890552726Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:37.96760364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.068373098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.144743331Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.244635497Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.325815398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.407902704Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.493579084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.569524287Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.648836258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.733394767Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.823986097Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.899934564Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:38.977332075Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.062931879Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.146759433Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.223475751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.308193078Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.559752766Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.647145619Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.72478515Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.804624552Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.880693821Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:39.957120823Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.053866864Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.137979734Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.214074603Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.299191072Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.374868175Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.452196118Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.535990904Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.611835657Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.691437424Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.777746582Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.869939055Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:40.952350877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.04212754Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.13216955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.212038073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.298683299Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.397948992Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.47494589Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.555117649Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.632522936Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.709515354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:41.946561301Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.023940285Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.110851403Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.18724682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.263075958Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.339865876Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.416473073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.688746047Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.767490617Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.877057544Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:42.977413877Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.054163667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.135588916Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.212664247Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.289734234Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.405266461Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.503111398Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.579337021Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.655138574Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.734729909Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.826816364Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.91182384Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:43.988782017Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.064470256Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.145432682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.24008167Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.338714682Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.421837971Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.510903712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.588414633Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.681774611Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.768651712Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.844771894Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:44.920452933Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.007513654Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.103736264Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.184474463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.269839479Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.36412283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.440083553Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.524172583Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.600082586Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.67866421Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.756352062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.832621622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.90880542Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:45.984492924Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.060434383Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.136404066Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.212151411Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.297452554Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.375878176Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.451603504Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.535599157Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.612541911Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.689263061Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.778147679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.854699099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:46.930452843Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.006569793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.082616693Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.158358182Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.234214199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.318411679Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.394794937Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.472119295Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.547788239Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.623239963Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.701224747Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.77775719Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.856934471Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:47.93302486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.025661628Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.101365132Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.177454113Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.253138128Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.331582535Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.409910268Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.486500728Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.564188036Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.64836814Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.726528254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.803995655Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.88106401Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:48.957341762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.040988962Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.11683618Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.192655557Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.276569769Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.356983772Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.447118232Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.534368779Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.609745622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.687595492Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.779612475Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.855507502Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:49.930739671Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.013868368Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.091417722Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.166533057Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.243215199Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.319625081Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.395856784Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.471137978Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.552047635Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.629859393Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.705860565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.792274908Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.868214415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:50.943789053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.019645743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.102845449Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.180681751Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.265901678Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.34357833Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.421376775Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.497582046Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.573772469Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.650055597Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.731405485Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.809546623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.886644387Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:51.962555062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.041901529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.117284836Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.192982644Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.272524186Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.348032391Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.423869753Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.521648386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.597615221Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.678100521Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.754707941Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.832961369Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.910126206Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:52.987368068Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.066147743Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.14444242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.220132451Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.297622253Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.373202715Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.448889674Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.530431565Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.607583249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.68803242Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.772689651Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.859904326Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:53.9357342Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.020065154Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.096452859Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.178244386Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.25778436Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.333314453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.412909276Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.499714185Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.582124088Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.658766902Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.734787466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.810219254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.887824993Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:54.978684487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.054313782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.130185481Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.206548738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.292016604Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.369020511Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.447535254Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.532208293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.607754099Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.685703491Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.769801258Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.846051169Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.921731313Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:55.998566801Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.077165354Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.152804409Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.233051689Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.30939549Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.385577593Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.46261526Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.548055158Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.628708204Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.705184487Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.796534453Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.878054103Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:56.955996647Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.033382126Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.109088062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.196601622Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.276742885Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.360741738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.444851793Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.648110415Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.732599932Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.809489149Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.886730371Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:57.963858183Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.041576115Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.117201346Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.193034516Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.270283514Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.347426782Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.426710529Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.573411871Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.649092142Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.724917248Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.8014191Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.877213293Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:58.953333283Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.038222325Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.114658735Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.190546146Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.274783915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.351688076Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.433486675Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.517409623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.594495227Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.669957255Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.746188063Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.822673466Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.900172388Z", "value": 995.8},
{"timestamp": "2024-03-17T02:40:59.976508125Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.053428926Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.131181771Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.206942972Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.29333738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.369149781Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.446015062Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.528572039Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.695348065Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.781172576Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.856771631Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:00.933059559Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.014569098Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.0901486Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.16628955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.243067278Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.319875341Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.395754688Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.471632083Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.552697551Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.628689955Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.7047302Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.79001448Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.868879053Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:01.944590717Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.020306637Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.104853499Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.180335528Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.256008375Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.331699623Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.412530016Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.488486612Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.564966447Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.643342629Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.741872249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.818027279Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.900179899Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:02.978350382Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.05516667Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.13114493Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.209130162Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.287631338Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.363962915Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.44603627Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.52375049Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.599527084Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.67566109Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.753037546Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.828538263Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.905420952Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:03.981198249Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.057068476Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.13276686Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.208516541Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.294155738Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.369784073Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.446674762Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.53221863Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.609927314Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.689440696Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.7831714Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.858588308Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:04.934394918Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.017470463Z", "value": 995.8},
{"timestamp": "2024-03-17T02:41:05.096396668Z", "value": 995.8}
]